| Price | 522.40p on 28-09-2022 at 17:39:04 |
|---|---|
| Change | -18.80p -3.47% |
| Buy | 522.80p |
| Sell | 521.60p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 736,937.00 at 515.38497p |
| Day's Volume: | 6,956,265 |
| Last Close: | 522.40p |
| Open: | 528.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 499.00p - 534.20p |
| 52wk Range: | 499.00p - 1,964.50p |
| Market Capitalisation: | £4,310m |
| VWAP: | 515.86559p |
| Shares in Issue: | 825m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736,937 | 515.38497p | Ordinary |
15:39:04 - 28-Sep-22 |
| Unknown* | 20,541 | 511.442p | Ordinary Currency Conversion OTC Trade |
17:28:37 - 28-Sep-22 |
| Unknown* | 33,285 | 514.412p | Ordinary Currency Conversion OTC Trade |
17:28:26 - 28-Sep-22 |
| Unknown* | 19,890 | 515.127p | Ordinary Currency Conversion |
17:13:23 - 28-Sep-22 |
| Unknown* | 19,890 | 515.127p | Ordinary Currency Conversion |
17:13:23 - 28-Sep-22 |
| Unknown* | 10,000 | 516.8748p | Ordinary OTC Trade |
17:07:38 - 28-Sep-22 |
| Unknown* | 11,318 | 517.395p | Ordinary Currency Conversion OTC Trade |
17:01:44 - 28-Sep-22 |
| Unknown* | 17,316 | 512.136p | Ordinary Currency Conversion OTC Trade |
16:59:55 - 28-Sep-22 |
| Unknown* | 7,881 | 527.704p | Ordinary Currency Conversion OTC Trade |
16:55:53 - 28-Sep-22 |
| Unknown* | 312 | 528.147p | Ordinary Currency Conversion OTC Trade |
16:51:20 - 28-Sep-22 |
