Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 476.00p on 01-03-2024 at 18:45:02
Change -35.40p -6.92%
Buy 480.20p
Sell 478.90p
Buy / Sell OCDO Shares
Last Trade: Unknown 241.00 at 481.905p
Day's Volume: 5,546,850
Last Close: 476.00p
Open: 512.60p
Day's Range 474.80p - 516.60p
52wk Range: 342.00p - 1,017.00p
Market Capitalisation: £3,894m
VWAP: 492.78175p
Shares in Issue: 818m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 481.905p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 1,112 506.251p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 5 480.298p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 12,144 476.00p Currency Conversion
OTC Trade
18:38:18 - 01-Mar-24
Unknown* 2,137 498.912p Currency Conversion
OTC Trade
18:09:02 - 01-Mar-24
Unknown* 72,498 489.428p Currency Conversion
OTC Trade
18:09:02 - 01-Mar-24
Unknown* 25,338 484.226p Currency Conversion
OTC Trade
18:07:28 - 01-Mar-24
Unknown* 4,568 500.917p Currency Conversion
OTC Trade
18:05:37 - 01-Mar-24
Unknown* 37,587 487.354p Currency Conversion
OTC Trade
18:05:16 - 01-Mar-24
Unknown* 0 478.60p Currency Conversion
OTC Trade
16:26:32 - 01-Mar-24

Share Price History for Ocado

Time period:
Date Open High Low Close Volume

Share News for Ocado

LONDON MARKET CLOSE: Stocks rise despite mixed US manufacturing data

1st Mar 2024 16:53

(Alliance News) - European equities had a solid end to the week, and a stellar run for US markets continued, with focus turning to a key week of fiscal and monetary policy updates. Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Ocado sales top forecasts as Retail arm sees strong growth

29th Feb 2024 08:53

(Alliance News) - Shares in Ocado Group PLC shot up on Thursday, as sales beat expectations, despite another loss-making year. Read More

LONDON MARKET OPEN: FTSE 100 gets boost from Haleon and Ocado results

29th Feb 2024 08:52

(Alliance News) - Stock prices in London opened mostly higher on Thursday, despite some nerves ahead of a key US inflation reading. Read More

LONDON MARKET MIDDAY: FTSE 100 falters; eyes on US data

27th Feb 2024 11:53

(Alliance News) - Stock prices in London were lower at midday Tuesday, ahead of slew of US data which could help determine the course of interest rates. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered