Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 870.60p on 24-06-2022 at 17:28:21
Change 15.20p 1.78%
Buy 870.80p
Sell 869.60p
Buy / Sell OCDO Shares
Last Trade: Unknown 25,000.00 at 858.56p
Day's Volume: 11,784,518
Last Close: 870.60p
Open: 862.00p
ISIN: GB00B3MBS747
Day's Range 834.40p - 881.80p
52wk Range: 691.60p - 2,105.00p
Market Capitalisation: £7,180m
VWAP: 868.26415p
Shares in Issue: 752m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 858.56p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 9,700 842.11p Ordinary
Currency Conversion
OTC Trade
16:51:41 - 24-Jun-22
Unknown* 10,020 870.709p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 1,487 864.643p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 2,198,006 870.511p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 15,127 870.60p Ordinary
Currency Conversion
OTC Trade
16:45:23 - 24-Jun-22
Unknown* 21,746 852.153p Ordinary
Currency Conversion
OTC Trade
16:44:52 - 24-Jun-22
Unknown* 6,263 855.688p Ordinary
Currency Conversion
OTC Trade
16:43:14 - 24-Jun-22
Unknown* 877 856.258p Ordinary
Currency Conversion
OTC Trade
16:41:29 - 24-Jun-22
Unknown* 10,422 867.897p Ordinary
Currency Conversion
OTC Trade
16:41:19 - 24-Jun-22

Share Price History for Ocado

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered