Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 265.00p on 22-05-2025 at 10:35:50
Change -12.10p -4.37%
Buy 264.90p
Sell 264.60p
Buy / Sell OCDO Shares
Last Trade: Buy 2.00 at 265.00p
Day's Volume: 833,301
Last Close: 277.10p
Open: 274.00p
ISIN: GB00B3MBS747
Day's Range 264.10p - 274.70p
52wk Range: 222.10p - 453.30p
Market Capitalisation: £2,186m
VWAP: 267.99391p
Shares in Issue: 825m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 265.00p Ordinary
11:35:26 - 22-May-25
Buy* 45 264.8309p Ordinary
11:34:58 - 22-May-25
Buy* 2,000 264.813p Suspected BUY Trade
11:34:45 - 22-May-25
Buy* 14 265.00p Ordinary
11:33:32 - 22-May-25
Sell* 90 265.00p Automatic Execution
11:33:24 - 22-May-25
Sell* 99 265.00p Automatic Execution
11:33:24 - 22-May-25
Sell* 102 265.00p Automatic Execution
11:33:24 - 22-May-25
Buy* 284 265.00p Automatic Execution
11:33:24 - 22-May-25
Sell* 110 264.90p Automatic Execution
11:33:22 - 22-May-25
Buy* 568 265.00p Automatic Execution
11:33:22 - 22-May-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 279.60 279.80 272.80 277.10 1,623,218
20th May 2025 (Tue) 273.90 282.50 269.00 280.00 2,540,454
19th May 2025 (Mon) 267.30 271.50 262.90 271.40 1,676,457
16th May 2025 (Fri) 276.90 276.90 269.90 271.30 1,271,655
15th May 2025 (Thu) 265.10 271.70 265.10 271.40 950,898
14th May 2025 (Wed) 273.30 278.80 264.80 268.30 2,299,522
13th May 2025 (Tue) 269.90 272.40 261.30 268.40 2,542,875
12th May 2025 (Mon) 268.90 274.00 262.40 263.80 1,893,644
9th May 2025 (Fri) 262.30 266.20 260.70 262.60 1,304,709
8th May 2025 (Thu) 258.40 268.30 258.00 261.00 1,539,234
7th May 2025 (Wed) 260.00 265.00 253.40 257.70 4,608,525
6th May 2025 (Tue) 276.70 281.80 261.20 263.50 2,284,565
5th May 2025 (Mon) 274.30 274.30 274.30 274.30 145,701
2nd May 2025 (Fri) 283.40 284.00 274.10 274.20 2,543,496
1st May 2025 (Thu) 280.60 283.00 279.20 282.10 977,000
30th Apr 2025 (Wed) 289.00 289.00 278.00 281.30 3,189,335
29th Apr 2025 (Tue) 285.00 292.40 278.00 283.50 1,863,228
28th Apr 2025 (Mon) 276.90 291.10 276.90 284.60 2,232,590
25th Apr 2025 (Fri) 283.80 283.80 270.40 275.40 2,415,499
24th Apr 2025 (Thu) 282.60 286.00 275.00 282.20 2,436,764
23rd Apr 2025 (Wed) 292.60 294.30 284.80 285.40 1,998,475
22nd Apr 2025 (Tue) 297.60 304.10 285.00 287.90 2,169,784
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
20th May 2025 5:53 pm RNS Director/PDMR Shareholding
7th May 2025 10:37 am RNS Result of Tender Offer
1st May 2025 6:01 pm RNS Maximum Spend Amount Related to Tender Offer
1st May 2025 5:58 pm RNS Pricing of High Yield Bond Offering
1st May 2025 11:09 am RNS Total Voting Rights
29th Apr 2025 2:42 pm RNS Result of AGM
29th Apr 2025 9:30 am RNS Proposed High Yield Bond Offering
29th Apr 2025 9:30 am RNS Tender Offer
17th Apr 2025 3:50 pm RNS Director/PDMR Shareholding
7th Apr 2025 1:11 pm RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

M&S warns cyberattack may cost GBP300 million despite earnings rise

21st May 2025 09:05

(Alliance News) - Marks & Spencer Group PLC on Wednesday warned that the recent cyberattack that it suffered could reduce operating profit by around GBP300 million in the current financial year, even as the retailer reported a significant rise in annual earnings. Read More

UK grocery sales increase as grocers sharpen strategies — Kantar

29th Apr 2025 09:27

(Alliance News) - UK grocery sales picked up over the Easter as consumers remained undeterred by inflationary pressures and battles between retailers were fuelled by promotional activities, numbers from Kantar showed on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK grocery sales increase as promotional activities fuel spending

1st Apr 2025 09:28

(Alliance News) - UK grocery sales picked up as supermarkets were mindful of inflationary pressures on shoppers, with promotions playing a large role in spending activity, numbers from Kantar showed on Tuesday. Read More

LONDON MARKET OPEN: Stocks recover but reciprocal US tariffs loom

1st Apr 2025 08:41

(Alliance News) - Stocks in Europe opened higher on Tuesday, with the FTSE 100 enjoying a largely broad-based recovery, after a tricky start to the week on tariff worries. Read More

See more Ocado news
FTSE 100 Latest
Value8,729.00
Change-57.46

Login to your account

Forgot Password?

Not Registered