Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 689.40p on 27-01-2023 at 18:01:56
Change 6.40p 0.94%
Buy 685.60p
Sell 684.60p
Buy / Sell OCDO Shares
Last Trade: Unknown 1,836.00 at 687.599p
Day's Volume: 2,115,360
Last Close: 689.40p
Open: 687.60p
ISIN: GB00B3MBS747
Day's Range 669.60p - 692.40p
52wk Range: 380.30p - 1,546.00p
Market Capitalisation: £5,694m
VWAP: 685.48294p
Shares in Issue: 826m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,836 687.599p Ordinary
Currency Conversion
OTC Trade
18:01:23 - 27-Jan-23
Unknown* 30,591 683.13p Ordinary
Currency Conversion
17:45:29 - 27-Jan-23
Unknown* 30,413 682.293p Ordinary
Currency Conversion
17:45:29 - 27-Jan-23
Unknown* 6,659 689.275p Ordinary
Currency Conversion
OTC Trade
17:40:56 - 27-Jan-23
Unknown* 10,546 678.319p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 1,629 685.822p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 9,593 678.319p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 1,860 681.367p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 8,474 678.319p Ordinary
Currency Conversion
OTC Trade
17:35:46 - 27-Jan-23
Unknown* 7 686.931p Ordinary
Currency Conversion
OTC Trade
17:28:17 - 27-Jan-23

Share Price History for Ocado

Time period:
to
Date Open High Low Close Volume

Share News for Ocado

IN BRIEF: Ocado's non-exec director made CFO of Vertical Aerospace

27th Jan 2023 13:24

Ocado Group PLC - Hatfield, England-based licensor of grocery fulfilment technology to global retailers, including Kroger in the US, and Coles Group in Australia - Says non-executive director John Martin has been appointed as chief financial officer of Vertical Aerospace, effective from February 20. Vertical Aerospace is a Bristol, England-based aerospace manufacturer. Read More

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Diageo half-year revenue climbs; Jet2 optimistic

26th Jan 2023 08:02

(Alliance News) - Stocks in London opened higher on Thursday, following positive news from China about the spread of Covid-19. Read More

LONDON MARKET CLOSE: FTSE 100's quest for record hits stumbling block

17th Jan 2023 16:53

(Alliance News) - A nervy day for markets in London on Tuesday put some distance between the FTSE 100 and its all-time high, with poor earnings from Goldman Sachs souring the mood. Read More

TOP NEWS: Ocado shares down as Ocado Retail annual sales fall

17th Jan 2023 09:44

(Alliance news) - Ocado Group PLC on Tuesday said Ocado Retail Ltd reported that revenue inched up slightly in the the 13 weeks to November 27, its financial fourth quarter. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered