| Price | 407.00p on 26-05-2023 at 16:59:16 |
|---|---|
| Change | 4.10p 1.02% |
| Buy | 408.20p |
| Sell | 407.80p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 4,754.00 at 402.846p |
| Day's Volume: | 2,483,611 |
| Last Close: | 407.00p |
| Open: | 403.90p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 397.40p - 415.30p |
| 52wk Range: | 380.30p - 989.60p |
| Market Capitalisation: | £3,364m |
| VWAP: | 405.15089p |
| Shares in Issue: | 827m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,754 | 402.846p | Ordinary Currency Conversion OTC Trade |
16:59:03 - 26-May-23 |
| Unknown* | 5,664 | 402.369p | Ordinary Currency Conversion OTC Trade |
16:57:59 - 26-May-23 |
| Unknown* | 18,004 | 407.00p | Ordinary Currency Conversion OTC Trade |
16:51:44 - 26-May-23 |
| Unknown* | 5,424 | 407.051p | Ordinary Currency Conversion OTC Trade |
16:48:35 - 26-May-23 |
| Unknown* | 35,596 | 405.332p | Ordinary Currency Conversion OTC Trade |
16:46:40 - 26-May-23 |
| Unknown* | 1,547 | 402.745p | Ordinary Currency Conversion OTC Trade |
16:46:40 - 26-May-23 |
| Unknown* | 1,474 | 400.25p | Ordinary Currency Conversion OTC Trade |
16:37:12 - 26-May-23 |
| Unknown* | 1,222 | 406.158p | Ordinary Currency Conversion |
16:36:01 - 26-May-23 |
| Unknown* | 3,832 | 401.735p | Ordinary Currency Conversion |
16:36:01 - 26-May-23 |
| Unknown* | 90 | 403.94p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 26-May-23 |
