Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	246.40p on 23-01-2026 at 19:35:12
Change	-8.20p -3.22%
Buy	245.50p
Sell	245.00p

Last Trade:	Buy 1,652.00 at 248.7139p
Day's Volume:	2,348,695
Last Close:	246.40p
Open:	254.60p
ISIN:	GB00B3MBS747

Day's Range	243.90p - 258.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.04b
VWAP:	249.03083p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	1,652	248.7139p	Ordinary	16:51:28 - 23-Jan-26
Buy*	100	246.40p	Automatic Execution	16:39:23 - 23-Jan-26
Buy*	670,989	246.40p	Suspected BUY Trade	16:35:20 - 23-Jan-26
Buy*	150	245.50p	SI Trade	16:29:55 - 23-Jan-26
Buy*	91	245.50p	Automatic Execution	16:28:41 - 23-Jan-26
Buy*	108	245.50p	Automatic Execution	16:28:41 - 23-Jan-26
Buy*	200	245.50p	Automatic Execution	16:28:41 - 23-Jan-26
Buy*	250	245.431p	Ordinary	16:27:55 - 23-Jan-26
Sell*	129	245.20p	SI Trade	16:27:15 - 23-Jan-26
Sell*	400	245.4802p	Ordinary	16:26:59 - 23-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
22nd Jan 2026 3:07 pm	RNS	Holding(s) in Company
20th Jan 2026 3:25 pm	RNS	Holding(s) in Company
16th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61