Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 363.10p on 17-05-2024 at 16:30:00
Change 3.10p 0.86%
Buy 362.20p
Sell 361.90p
Buy / Sell OCDO Shares
Last Trade: Buy 1,606.00 at 363.10p
Day's Volume: 3,573,729
Last Close: 363.10p
Open: 358.70p
ISIN: GB00B3MBS747
Day's Range 350.00p - 363.10p
52wk Range: 334.30p - 1,017.00p
Market Capitalisation: £2,976m
VWAP: 357.43273p
Shares in Issue: 820m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,606 363.10p SI Trade
Negotiated Trade
15:51:06 - 17-May-24
Buy* 40,151 363.10p SI Trade
Negotiated Trade
15:36:46 - 17-May-24
Buy* 783,101 363.10p Suspected BUY Trade
15:35:29 - 17-May-24
Buy* 343 362.148p Ordinary
15:29:47 - 17-May-24
Sell* 1,493 361.90p Automatic Execution
15:29:42 - 17-May-24
Sell* 41 361.90p Automatic Execution
15:29:42 - 17-May-24
Sell* 342 361.90p Automatic Execution
15:29:42 - 17-May-24
Sell* 1,407 362.02p Ordinary
15:29:40 - 17-May-24
Sell* 2,781 361.985p Ordinary
15:29:38 - 17-May-24
Unknown* 97 361.90p OTC Trade
15:29:30 - 17-May-24

Share Price History for Ocado

Time period:
to
Date Open High Low Close Volume

Share News for Ocado

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: Investec cuts Hipgnosis Songs Fund to 'hold'

24th Apr 2024 09:02

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered