Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 522.40p on 28-09-2022 at 17:39:04
Change -18.80p -3.47%
Buy 522.80p
Sell 521.60p
Buy / Sell OCDO Shares
Last Trade: Unknown 736,937.00 at 515.38497p
Day's Volume: 6,956,265
Last Close: 522.40p
Open: 528.20p
ISIN: GB00B3MBS747
Day's Range 499.00p - 534.20p
52wk Range: 499.00p - 1,964.50p
Market Capitalisation: £4,310m
VWAP: 515.86559p
Shares in Issue: 825m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 736,937 515.38497p Ordinary
15:39:04 - 28-Sep-22
Unknown* 20,541 511.442p Ordinary
Currency Conversion
OTC Trade
17:28:37 - 28-Sep-22
Unknown* 33,285 514.412p Ordinary
Currency Conversion
OTC Trade
17:28:26 - 28-Sep-22
Unknown* 19,890 515.127p Ordinary
Currency Conversion
17:13:23 - 28-Sep-22
Unknown* 19,890 515.127p Ordinary
Currency Conversion
17:13:23 - 28-Sep-22
Unknown* 10,000 516.8748p Ordinary
OTC Trade
17:07:38 - 28-Sep-22
Unknown* 11,318 517.395p Ordinary
Currency Conversion
OTC Trade
17:01:44 - 28-Sep-22
Unknown* 17,316 512.136p Ordinary
Currency Conversion
OTC Trade
16:59:55 - 28-Sep-22
Unknown* 7,881 527.704p Ordinary
Currency Conversion
OTC Trade
16:55:53 - 28-Sep-22
Unknown* 312 528.147p Ordinary
Currency Conversion
OTC Trade
16:51:20 - 28-Sep-22

Share Price History for Ocado

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered