| Price | 689.40p on 27-01-2023 at 18:01:56 |
|---|---|
| Change | 6.40p 0.94% |
| Buy | 685.60p |
| Sell | 684.60p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 1,836.00 at 687.599p |
| Day's Volume: | 2,115,360 |
| Last Close: | 689.40p |
| Open: | 687.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 669.60p - 692.40p |
| 52wk Range: | 380.30p - 1,546.00p |
| Market Capitalisation: | £5,694m |
| VWAP: | 685.48294p |
| Shares in Issue: | 826m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,836 | 687.599p | Ordinary Currency Conversion OTC Trade |
18:01:23 - 27-Jan-23 |
| Unknown* | 30,591 | 683.13p | Ordinary Currency Conversion |
17:45:29 - 27-Jan-23 |
| Unknown* | 30,413 | 682.293p | Ordinary Currency Conversion |
17:45:29 - 27-Jan-23 |
| Unknown* | 6,659 | 689.275p | Ordinary Currency Conversion OTC Trade |
17:40:56 - 27-Jan-23 |
| Unknown* | 10,546 | 678.319p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 1,629 | 685.822p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 9,593 | 678.319p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 1,860 | 681.367p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 8,474 | 678.319p | Ordinary Currency Conversion OTC Trade |
17:35:46 - 27-Jan-23 |
| Unknown* | 7 | 686.931p | Ordinary Currency Conversion OTC Trade |
17:28:17 - 27-Jan-23 |
