| Price | 311.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 32.00p 11.47% |
| Buy | 308.00p |
| Sell | 307.40p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 3,500.00 at 311.00p |
| Day's Volume: | 9,736,707 |
| Last Close: | 311.00p |
| Open: | 280.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 279.20p - 314.50p |
| 52wk Range: | 222.10p - 453.30p |
| Market Capitalisation: | £2.57b |
| VWAP: | 304.87389p |
| Shares in Issue: | 825.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 311.00p | OTC Trade |
17:06:36 - 18-Jul-25 |
| Unknown* | 306 | 311.00p | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 9,497 | 311.00p | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 8,697 | 311.00p | OTC Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 1,712,724 | 311.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 30,000 | 307.201p | Ordinary |
16:29:54 - 18-Jul-25 |
| Buy* | 1,192 | 308.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 150 | 307.90p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 65 | 307.80p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 752 | 307.472p | Ordinary |
16:29:49 - 18-Jul-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:39 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2025 7:00 am | RNS | Half-year Results |
| 1st Jul 2025 3:39 pm | RNS | Total Voting Rights |
| 18th Jun 2025 7:00 am | RNS | Ocado and Bon Preu announce new CFC in Catalonia |
| 17th Jun 2025 4:32 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Letter of Credit Draw Down |
| 4th Jun 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 7:00 am | RNS | Private Placement of High Yield Notes |
| 3rd Jun 2025 9:00 am | RNS | Company Secretary Change |
| 2nd Jun 2025 11:32 am | RNS | Total Voting Rights |
