| Price | 352.90p on 17-09-2024 at 15:47:18 |
|---|---|
| Change | 15.10p 4.47% |
| Buy | 357.30p |
| Sell | 357.10p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Sell 49,169.00 at 352.694p |
| Day's Volume: | 4,479,826 |
| Last Close: | 352.90p |
| Open: | 339.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 336.30p - 360.40p |
| 52wk Range: | 278.20p - 819.00p |
| Market Capitalisation: | £2,897m |
| VWAP: | 345.91252p |
| Shares in Issue: | 821m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,169 | 352.694p | SI Trade Suspected SELL Trade |
15:47:17 - 17-Sep-24 |
| Unknown* | 2,287 | 352.90p | OTC Trade |
15:35:11 - 17-Sep-24 |
| Buy* | 1,058,966 | 352.90p | Suspected BUY Trade |
15:35:10 - 17-Sep-24 |
| Buy* | 7,520 | 357.2338p | Ordinary |
15:29:59 - 17-Sep-24 |
| Buy* | 1 | 357.30p | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 4 | 357.10p | Automatic Execution |
15:29:56 - 17-Sep-24 |
| Sell* | 541 | 357.10p | Automatic Execution |
15:29:47 - 17-Sep-24 |
| Sell* | 3 | 357.10p | Automatic Execution |
15:29:43 - 17-Sep-24 |
| Sell* | 4 | 357.10p | Automatic Execution |
15:29:30 - 17-Sep-24 |
| Sell* | 133 | 357.10p | Automatic Execution |
15:29:30 - 17-Sep-24 |
