| Price | 870.60p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 15.20p 1.78% |
| Buy | 870.80p |
| Sell | 869.60p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 25,000.00 at 858.56p |
| Day's Volume: | 11,784,518 |
| Last Close: | 870.60p |
| Open: | 862.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 834.40p - 881.80p |
| 52wk Range: | 691.60p - 2,105.00p |
| Market Capitalisation: | £7,180m |
| VWAP: | 868.26415p |
| Shares in Issue: | 752m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 858.56p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 9,700 | 842.11p | Ordinary Currency Conversion OTC Trade |
16:51:41 - 24-Jun-22 |
| Unknown* | 10,020 | 870.709p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 1,487 | 864.643p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 2,198,006 | 870.511p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 15,127 | 870.60p | Ordinary Currency Conversion OTC Trade |
16:45:23 - 24-Jun-22 |
| Unknown* | 21,746 | 852.153p | Ordinary Currency Conversion OTC Trade |
16:44:52 - 24-Jun-22 |
| Unknown* | 6,263 | 855.688p | Ordinary Currency Conversion OTC Trade |
16:43:14 - 24-Jun-22 |
| Unknown* | 877 | 856.258p | Ordinary Currency Conversion OTC Trade |
16:41:29 - 24-Jun-22 |
| Unknown* | 10,422 | 867.897p | Ordinary Currency Conversion OTC Trade |
16:41:19 - 24-Jun-22 |
