| Price | 265.00p on 22-05-2025 at 10:35:50 |
|---|---|
| Change | -12.10p -4.37% |
| Buy | 264.90p |
| Sell | 264.60p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 2.00 at 265.00p |
| Day's Volume: | 833,301 |
| Last Close: | 277.10p |
| Open: | 274.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 264.10p - 274.70p |
| 52wk Range: | 222.10p - 453.30p |
| Market Capitalisation: | £2,186m |
| VWAP: | 267.99391p |
| Shares in Issue: | 825m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 265.00p | Ordinary |
11:35:26 - 22-May-25 |
| Buy* | 45 | 264.8309p | Ordinary |
11:34:58 - 22-May-25 |
| Buy* | 2,000 | 264.813p | Suspected BUY Trade |
11:34:45 - 22-May-25 |
| Buy* | 14 | 265.00p | Ordinary |
11:33:32 - 22-May-25 |
| Sell* | 90 | 265.00p | Automatic Execution |
11:33:24 - 22-May-25 |
| Sell* | 99 | 265.00p | Automatic Execution |
11:33:24 - 22-May-25 |
| Sell* | 102 | 265.00p | Automatic Execution |
11:33:24 - 22-May-25 |
| Buy* | 284 | 265.00p | Automatic Execution |
11:33:24 - 22-May-25 |
| Sell* | 110 | 264.90p | Automatic Execution |
11:33:22 - 22-May-25 |
| Buy* | 568 | 265.00p | Automatic Execution |
11:33:22 - 22-May-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 5:53 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 10:37 am | RNS | Result of Tender Offer |
| 1st May 2025 6:01 pm | RNS | Maximum Spend Amount Related to Tender Offer |
| 1st May 2025 5:58 pm | RNS | Pricing of High Yield Bond Offering |
| 1st May 2025 11:09 am | RNS | Total Voting Rights |
| 29th Apr 2025 2:42 pm | RNS | Result of AGM |
| 29th Apr 2025 9:30 am | RNS | Proposed High Yield Bond Offering |
| 29th Apr 2025 9:30 am | RNS | Tender Offer |
| 17th Apr 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 1:11 pm | RNS | Holding(s) in Company |
