Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,055 188.455p Ordinary
 10:07:54 - 13-May-26
Buy* 67 188.30p Automatic Execution
 10:01:24 - 13-May-26
Buy* 355 188.30p Automatic Execution
 10:01:24 - 13-May-26
Buy* 67 188.20p Automatic Execution
 10:01:24 - 13-May-26
Sell* 196 188.10p Automatic Execution
 10:01:24 - 13-May-26
Sell* 16,208 188.42p Negotiated Trade
 10:01:11 - 13-May-26
Buy* 10 188.90p SI Trade
 09:59:27 - 13-May-26
Buy* 100 188.90p SI Trade
 09:59:27 - 13-May-26
Buy* 132 188.361p Ordinary
 09:55:48 - 13-May-26
Buy* 166 188.90p Automatic Execution
 09:55:45 - 13-May-26
Sell* 137 188.30p Automatic Execution
 09:55:42 - 13-May-26
Sell* 3,465 188.40p Automatic Execution
 09:55:42 - 13-May-26
Sell* 626 188.50p Automatic Execution
 09:55:42 - 13-May-26
Sell* 23 188.50p Automatic Execution
 09:55:42 - 13-May-26
Sell* 1,876 188.60p Automatic Execution
 09:55:42 - 13-May-26
Sell* 1,131 188.60p Automatic Execution
 09:55:42 - 13-May-26
Sell* 2,638 188.60p Automatic Execution
 09:55:42 - 13-May-26
Sell* 280 188.60p Automatic Execution
 09:55:42 - 13-May-26
Sell* 750 188.60p Automatic Execution
 09:55:42 - 13-May-26
Sell* 328 188.70p Automatic Execution
 09:55:42 - 13-May-26
Sell* 26 188.70p Automatic Execution
 09:55:42 - 13-May-26
Sell* 3 188.70p Automatic Execution
 09:55:42 - 13-May-26
Sell* 100 188.90p Automatic Execution
 09:55:42 - 13-May-26
Sell* 226 188.90p Automatic Execution
 09:55:27 - 13-May-26
Sell* 19 188.90p Automatic Execution
 09:55:27 - 13-May-26
Sell* 743 188.90p Automatic Execution
 09:55:14 - 13-May-26
Sell* 750 189.00p Automatic Execution
 09:55:14 - 13-May-26
Buy* 2,047 188.90p Automatic Execution
 09:55:13 - 13-May-26
Buy* 607 188.70p Automatic Execution
 09:55:13 - 13-May-26
Buy* 258 188.70p Automatic Execution
 09:55:13 - 13-May-26
Buy* 758 188.70p Automatic Execution
 09:55:13 - 13-May-26
Buy* 3,477 188.60p Automatic Execution
 09:55:13 - 13-May-26
Buy* 3,309 188.60p Automatic Execution
 09:55:13 - 13-May-26
Buy* 501 188.30p Automatic Execution
 09:55:13 - 13-May-26
Sell* 250 187.90p Automatic Execution
 09:52:22 - 13-May-26
Buy* 92 188.10p Automatic Execution
 09:52:14 - 13-May-26
Sell* 97 187.90p Automatic Execution
 09:52:14 - 13-May-26
Sell* 4 187.90p Automatic Execution
 09:52:14 - 13-May-26
Sell* 100 187.90p Automatic Execution
 09:52:14 - 13-May-26
Buy* 31 188.657p Ordinary
 09:51:08 - 13-May-26
Sell* 5,826 188.053p Ordinary
 09:49:46 - 13-May-26
Buy* 1,403 188.20p Automatic Execution
 09:49:42 - 13-May-26
Buy* 400 188.20p Automatic Execution
 09:49:42 - 13-May-26
Buy* 29 188.20p Automatic Execution
 09:49:42 - 13-May-26
Buy* 177 188.20p Automatic Execution
 09:49:21 - 13-May-26
Buy* 327 188.20p Automatic Execution
 09:49:21 - 13-May-26
Sell* 335 187.90p Automatic Execution
 09:48:45 - 13-May-26
Sell* 5 187.90p Automatic Execution
 09:48:45 - 13-May-26
Sell* 58 188.10p Automatic Execution
 09:48:42 - 13-May-26
Sell* 14 188.10p Automatic Execution
 09:48:42 - 13-May-26
Sell* 431 188.20p SI Trade
 09:48:38 - 13-May-26
Buy* 26 188.60p SI Trade
 09:48:38 - 13-May-26
Sell* 2,583 188.20p SI Trade
 09:48:05 - 13-May-26
Sell* 5 188.30p Automatic Execution
 09:47:49 - 13-May-26
Sell* 11 188.40p Automatic Execution
 09:47:24 - 13-May-26
Sell* 41 188.40p Automatic Execution
 09:47:24 - 13-May-26
Sell* 39 188.40p Automatic Execution
 09:47:24 - 13-May-26
Sell* 382 188.40p Automatic Execution
 09:44:51 - 13-May-26
Sell* 700 188.40p Automatic Execution
 09:44:14 - 13-May-26
Buy* 768 188.799p Suspected BUY Trade
 09:43:13 - 13-May-26
Buy* 1,000 188.655p Ordinary
 09:42:45 - 13-May-26
Unknown* 1,352 188.50p SI Trade
 09:41:51 - 13-May-26
Sell* 508 188.40p Automatic Execution
 09:41:51 - 13-May-26
Buy* 4,000 188.77p SI Trade
 09:40:35 - 13-May-26
Buy* 210 188.70p Automatic Execution
 09:40:04 - 13-May-26
Buy* 225 188.50p Automatic Execution
 09:39:39 - 13-May-26
Sell* 135 188.496p Ordinary
 09:37:39 - 13-May-26
Buy* 5,798 188.657p Ordinary
 09:36:35 - 13-May-26
Buy* 600 188.60p Automatic Execution
 09:35:58 - 13-May-26
Buy* 54 188.40p Automatic Execution
 09:34:34 - 13-May-26
Buy* 79 188.40p Automatic Execution
 09:34:27 - 13-May-26
Sell* 310 188.30p Automatic Execution
 09:34:24 - 13-May-26
Sell* 6 188.30p SI Trade
 09:34:08 - 13-May-26
Buy* 20 188.40p Automatic Execution
 09:33:41 - 13-May-26
Buy* 2,653 188.455p Ordinary
 09:33:37 - 13-May-26
Buy* 2,060 188.45p SI Trade
 09:33:20 - 13-May-26
Sell* 15 188.20p Automatic Execution
 09:32:46 - 13-May-26
Sell* 326 188.20p Automatic Execution
 09:32:46 - 13-May-26
Sell* 21 188.6069p Ordinary
 09:31:46 - 13-May-26
Sell* 47 188.20p SI Trade
 09:31:06 - 13-May-26
Buy* 1,282 188.659p Ordinary
 09:30:48 - 13-May-26
Buy* 238 188.60p Automatic Execution
 09:30:05 - 13-May-26
Buy* 11 188.60p Automatic Execution
 09:30:05 - 13-May-26
Buy* 181 188.60p Automatic Execution
 09:30:05 - 13-May-26
Sell* 1 188.218p Ordinary
 09:28:32 - 13-May-26
Buy* 6,334 188.4038p Ordinary
 09:26:54 - 13-May-26
Unknown* 1,776 188.40p SI Trade
 09:24:08 - 13-May-26
Unknown* 1,547 188.40p SI Trade
 09:24:08 - 13-May-26
Buy* 4 188.60p SI Trade
 09:23:35 - 13-May-26
Buy* 58 188.80p SI Trade
 09:22:55 - 13-May-26
Sell* 293 188.40p Automatic Execution
 09:22:55 - 13-May-26
Sell* 126 188.80p Automatic Execution
 09:22:55 - 13-May-26
Buy* 221 189.10p Automatic Execution
 09:22:54 - 13-May-26
Buy* 20 189.00p Automatic Execution
 09:22:53 - 13-May-26
Sell* 100 188.90p Automatic Execution
 09:22:51 - 13-May-26
Sell* 232 188.90p Automatic Execution
 09:22:48 - 13-May-26
Sell* 67 189.20p Automatic Execution
 09:22:27 - 13-May-26
Buy* 37 189.40p Automatic Execution
 09:22:27 - 13-May-26
Sell* 185 189.20p Automatic Execution
 09:18:34 - 13-May-26
Buy* 233 189.0054p Ordinary
 09:11:42 - 13-May-26
Unknown* 0 189.30p SI Trade
 09:10:58 - 13-May-26
Buy* 50 189.30p SI Trade
 09:06:56 - 13-May-26
Buy* 1,691 189.00p Automatic Execution
 09:06:56 - 13-May-26
Buy* 216 188.90p Automatic Execution
 09:05:47 - 13-May-26
Sell* 436 188.70p SI Trade
 09:03:49 - 13-May-26
Buy* 1,070 188.984p Suspected BUY Trade
 09:00:43 - 13-May-26
Buy* 3 189.40p SI Trade
 09:00:14 - 13-May-26
Sell* 227 188.80p Automatic Execution
 09:00:04 - 13-May-26
Buy* 264 189.00p Automatic Execution
 08:59:29 - 13-May-26
Buy* 434 188.90p Automatic Execution
 08:58:30 - 13-May-26
Buy* 347 188.90p Automatic Execution
 08:58:30 - 13-May-26
Buy* 119 188.70p Automatic Execution
 08:58:29 - 13-May-26
Sell* 92 188.40p Automatic Execution
 08:58:29 - 13-May-26
Sell* 306 188.40p Automatic Execution
 08:58:29 - 13-May-26
Buy* 775 189.00p SI Trade
 08:58:13 - 13-May-26
Buy* 2 189.00p Automatic Execution
 08:58:13 - 13-May-26
Sell* 248 188.80p Automatic Execution
 08:58:13 - 13-May-26
Sell* 1,111 188.90p Automatic Execution
 08:58:13 - 13-May-26
Sell* 22 189.00p Automatic Execution
 08:58:13 - 13-May-26
Sell* 861 189.00p SI Trade
 08:58:10 - 13-May-26
Buy* 476 189.278p Suspected BUY Trade
 08:56:34 - 13-May-26
Unknown* 540 189.00p OTC Trade
 08:55:59 - 13-May-26
Buy* 10 189.70p SI Trade
 08:55:51 - 13-May-26
Sell* 49 189.00p Automatic Execution
 08:55:11 - 13-May-26
Buy* 21 189.70p SI Trade
 08:54:05 - 13-May-26
Buy* 52 189.70p SI Trade
 08:54:05 - 13-May-26
Sell* 86 188.90p Automatic Execution
 08:51:55 - 13-May-26
Sell* 20 189.30p Automatic Execution
 08:51:33 - 13-May-26
Sell* 430 189.30p SI Trade
 08:50:08 - 13-May-26
Sell* 59 189.40p Automatic Execution
 08:49:47 - 13-May-26
Sell* 412 189.50p Automatic Execution
 08:49:47 - 13-May-26
Sell* 96 189.50p Automatic Execution
 08:49:47 - 13-May-26
Unknown* 698 189.60p SI Trade
 08:49:43 - 13-May-26
Unknown* 189 189.60p SI Trade
 08:49:36 - 13-May-26
Buy* 523 189.90p SI Trade
 08:49:15 - 13-May-26
Buy* 96 189.70p Automatic Execution
 08:49:15 - 13-May-26
Sell* 704 189.50p Automatic Execution
 08:49:15 - 13-May-26
Sell* 1,000 189.40p SI Trade
 08:48:51 - 13-May-26
Buy* 642 189.804p Ordinary
 08:48:24 - 13-May-26
Unknown* 405 189.80p SI Trade
 08:48:02 - 13-May-26
Sell* 4 189.80p Automatic Execution
 08:47:01 - 13-May-26
Sell* 91 189.80p Automatic Execution
 08:47:01 - 13-May-26
Buy* 10 190.80p SI Trade
 08:43:54 - 13-May-26
Sell* 91 189.90p Automatic Execution
 08:43:54 - 13-May-26
Sell* 10 189.90p Automatic Execution
 08:43:54 - 13-May-26
Sell* 55 189.90p Automatic Execution
 08:43:54 - 13-May-26
Sell* 1,645 189.90p Automatic Execution
 08:43:54 - 13-May-26
Buy* 2,000 190.3586p Ordinary
 08:43:00 - 13-May-26
Sell* 2,153 190.10p SI Trade
 08:42:59 - 13-May-26
Sell* 588 189.90p Automatic Execution
 08:42:59 - 13-May-26
Sell* 135 189.90p Automatic Execution
 08:42:58 - 13-May-26
Sell* 59 189.90p Automatic Execution
 08:42:58 - 13-May-26
Sell* 43 189.90p Automatic Execution
 08:42:58 - 13-May-26
Sell* 300 190.341p Ordinary
 08:42:29 - 13-May-26
Buy* 194 190.00p Automatic Execution
 08:41:25 - 13-May-26
Buy* 364 189.90p Automatic Execution
 08:41:18 - 13-May-26
Buy* 2,446 190.00p SI Trade
 08:39:48 - 13-May-26
Buy* 2,785 190.30p SI Trade
 08:39:47 - 13-May-26
Unknown* 247 190.40p OTC Trade
 08:37:27 - 13-May-26
Buy* 1,045 189.7617p Ordinary
 08:37:19 - 13-May-26
Sell* 3,000 189.737p Ordinary
 08:36:57 - 13-May-26
Buy* 5,000 189.814p Ordinary
 08:36:25 - 13-May-26
Buy* 22 189.80p Automatic Execution
 08:35:56 - 13-May-26
Buy* 2,728 189.50p Automatic Execution
 08:34:27 - 13-May-26
Buy* 3,263 189.50p Automatic Execution
 08:34:27 - 13-May-26
Buy* 271 189.20p Automatic Execution
 08:34:27 - 13-May-26
Buy* 7 188.90p Automatic Execution
 08:33:40 - 13-May-26
Buy* 1 188.90p SI Trade
 08:33:36 - 13-May-26
Buy* 2,106 188.90p SI Trade
 08:33:36 - 13-May-26
Buy* 2 188.8988p Ordinary
 08:33:08 - 13-May-26
Sell* 4 188.419p Ordinary
 08:33:07 - 13-May-26
Buy* 26 188.655p Ordinary
 08:30:09 - 13-May-26
Sell* 531 188.721p SI Trade
 08:29:25 - 13-May-26
Sell* 282 188.40p Automatic Execution
 08:27:16 - 13-May-26
Sell* 180 188.40p Automatic Execution
 08:27:16 - 13-May-26
Sell* 5,000 188.50p SI Trade
 08:25:47 - 13-May-26
Sell* 7,378 188.7804p Ordinary
 08:24:03 - 13-May-26
Buy* 244 188.90p Automatic Execution
 08:23:41 - 13-May-26
Buy* 354 188.70p Automatic Execution
 08:23:40 - 13-May-26
Buy* 1,706 188.70p Automatic Execution
 08:23:40 - 13-May-26
Buy* 5 188.70p SI Trade
 08:23:00 - 13-May-26
Buy* 5 188.70p SI Trade
 08:23:00 - 13-May-26
Buy* 7 188.40p Automatic Execution
 08:23:00 - 13-May-26
Buy* 7 188.40p Automatic Execution
 08:22:04 - 13-May-26
Sell* 150 188.30p SI Trade
 08:21:11 - 13-May-26
Buy* 7 188.40p Automatic Execution
 08:21:11 - 13-May-26
Buy* 3 189.00p SI Trade
 08:19:49 - 13-May-26
Sell* 4 188.30p SI Trade
 08:19:28 - 13-May-26
Unknown* 0 189.20p SI Trade
 08:19:28 - 13-May-26
Buy* 1,500 189.20p SI Trade
 08:19:28 - 13-May-26
Sell* 4,384 188.601p Ordinary
 08:17:44 - 13-May-26
Buy* 1 189.161p Ordinary
 08:15:35 - 13-May-26
Buy* 6 189.80p Automatic Execution
 08:12:50 - 13-May-26
Buy* 5,000 189.451p Ordinary
 08:11:05 - 13-May-26
Sell* 460 189.30p Automatic Execution
 08:09:33 - 13-May-26
Sell* 194 189.30p Automatic Execution
 08:09:33 - 13-May-26
Sell* 460 189.30p Automatic Execution
 08:09:27 - 13-May-26
Sell* 460 189.30p Automatic Execution
 08:09:26 - 13-May-26
Sell* 460 189.30p Automatic Execution
 08:09:24 - 13-May-26
Sell* 900 189.20p Automatic Execution
 08:09:20 - 13-May-26
FTSE 100 Latest
Value10,315.39
Change50.07