Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 334.00p Automatic Execution
 10:25:34 - 23-Oct-26
Buy* 523 334.00p Automatic Execution
 10:25:34 - 23-Oct-26
Buy* 240 334.00p Automatic Execution
 10:25:34 - 23-Oct-26
Buy* 1 334.00p Automatic Execution
 10:25:34 - 23-Oct-26
Sell* 92 333.00p Automatic Execution
 10:25:18 - 23-Oct-26
Sell* 60 333.00p SI Trade
 10:20:08 - 23-Oct-26
Sell* 92 333.00p Automatic Execution
 10:20:08 - 23-Oct-26
Sell* 1,356 333.48p Ordinary
 10:19:31 - 23-Oct-26
Sell* 752 333.428p Ordinary
 10:18:01 - 23-Oct-26
Buy* 8 333.20p Automatic Execution
 10:17:08 - 23-Oct-26
Buy* 29 333.20p Automatic Execution
 10:16:49 - 23-Oct-26
Buy* 116 332.80p Automatic Execution
 10:15:53 - 23-Oct-26
Buy* 116 332.80p Automatic Execution
 10:15:53 - 23-Oct-26
Buy* 116 332.80p Automatic Execution
 10:15:53 - 23-Oct-26
Sell* 483 332.40p Automatic Execution
 10:14:45 - 23-Oct-26
Sell* 168 332.80p Automatic Execution
 10:14:45 - 23-Oct-26
Sell* 488 332.80p Automatic Execution
 10:14:45 - 23-Oct-26
Sell* 483 332.80p Automatic Execution
 10:14:45 - 23-Oct-26
Buy* 29 333.60p Automatic Execution
 10:13:49 - 23-Oct-26
Buy* 20 333.60p Automatic Execution
 10:13:34 - 23-Oct-26
Buy* 10 333.60p Automatic Execution
 10:12:53 - 23-Oct-26
Buy* 38 333.60p Automatic Execution
 10:12:52 - 23-Oct-26
Buy* 26 333.60p Automatic Execution
 10:12:25 - 23-Oct-26
Buy* 57 333.60p Automatic Execution
 10:12:01 - 23-Oct-26
Buy* 20 333.60p Automatic Execution
 10:11:09 - 23-Oct-26
Buy* 29 333.60p Automatic Execution
 10:10:50 - 23-Oct-26
Buy* 11 333.60p Automatic Execution
 10:09:53 - 23-Oct-26
Buy* 39 333.60p Automatic Execution
 10:09:51 - 23-Oct-26
Unknown* 4 333.80p OTC Trade
 10:06:47 - 23-Oct-26
Sell* 436 333.20p Automatic Execution
 10:06:04 - 23-Oct-26
Sell* 4,787 333.968p Ordinary
 10:04:35 - 23-Oct-26
Sell* 2,161 333.40p SI Trade
 10:04:14 - 23-Oct-26
Buy* 1 333.60p Automatic Execution
 10:02:11 - 23-Oct-26
Buy* 1 333.60p Automatic Execution
 10:02:11 - 23-Oct-26
Buy* 677 333.60p Automatic Execution
 10:02:10 - 23-Oct-26
Buy* 506 333.60p Automatic Execution
 10:02:09 - 23-Oct-26
Buy* 445 333.60p Automatic Execution
 10:02:09 - 23-Oct-26
Buy* 98 333.60p Automatic Execution
 10:02:09 - 23-Oct-26
Sell* 450 333.80p Automatic Execution
 09:59:48 - 23-Oct-26
Buy* 593 333.8624p Ordinary
 09:59:47 - 23-Oct-26
Sell* 127 334.00p Automatic Execution
 09:59:10 - 23-Oct-26
Sell* 384 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Sell* 196 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Sell* 54 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Sell* 16 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Sell* 484 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Sell* 220 333.80p Automatic Execution
 09:58:58 - 23-Oct-26
Buy* 29 334.60p Automatic Execution
 09:58:51 - 23-Oct-26
Sell* 105 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Buy* 121 334.20p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 227 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 121 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Buy* 121 334.20p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 229 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 16 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 105 333.80p Automatic Execution
 09:58:50 - 23-Oct-26
Buy* 121 334.20p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 231 333.60p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 250 333.60p Automatic Execution
 09:58:50 - 23-Oct-26
Buy* 121 334.00p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 239 333.40p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 121 333.40p Automatic Execution
 09:58:50 - 23-Oct-26
Sell* 121 333.40p Automatic Execution
 09:58:50 - 23-Oct-26
Buy* 121 334.00p Automatic Execution
 09:58:49 - 23-Oct-26
Sell* 40 333.20p Automatic Execution
 09:58:49 - 23-Oct-26
Sell* 289 333.20p Automatic Execution
 09:58:49 - 23-Oct-26
Buy* 21 334.80p SI Trade
 09:58:35 - 23-Oct-26
Buy* 21 334.80p Automatic Execution
 09:58:35 - 23-Oct-26
Sell* 8 333.20p SI Trade
 09:57:52 - 23-Oct-26
Buy* 10 334.80p Automatic Execution
 09:57:52 - 23-Oct-26
Sell* 51 333.20p SI Trade
 09:57:43 - 23-Oct-26
Sell* 644 333.60p Automatic Execution
 09:55:55 - 23-Oct-26
Sell* 300 333.60p Automatic Execution
 09:55:55 - 23-Oct-26
Buy* 414 334.20p Automatic Execution
 09:55:55 - 23-Oct-26
Sell* 300 333.40p Automatic Execution
 09:55:55 - 23-Oct-26
Sell* 13 333.40p Automatic Execution
 09:55:55 - 23-Oct-26
Buy* 657 334.00p Automatic Execution
 09:55:54 - 23-Oct-26
Sell* 53 333.40p Automatic Execution
 09:55:33 - 23-Oct-26
Sell* 70 333.20p Automatic Execution
 09:55:32 - 23-Oct-26
Sell* 501 333.20p Automatic Execution
 09:55:04 - 23-Oct-26
Sell* 34 333.20p Automatic Execution
 09:55:04 - 23-Oct-26
Sell* 4,498 333.656p Ordinary
 09:54:59 - 23-Oct-26
Buy* 11 334.80p Automatic Execution
 09:54:52 - 23-Oct-26
Buy* 38 334.80p Automatic Execution
 09:54:50 - 23-Oct-26
Sell* 238 333.20p Automatic Execution
 09:54:41 - 23-Oct-26
Sell* 367 333.20p Automatic Execution
 09:54:41 - 23-Oct-26
Sell* 462 333.20p Automatic Execution
 09:54:41 - 23-Oct-26
Sell* 9 333.20p Automatic Execution
 09:54:41 - 23-Oct-26
Buy* 25 335.00p Automatic Execution
 09:54:23 - 23-Oct-26
Buy* 57 335.00p Automatic Execution
 09:53:57 - 23-Oct-26
Sell* 2,179 334.064p Ordinary
 09:52:37 - 23-Oct-26
Buy* 5,000 333.56p Ordinary
 09:49:23 - 23-Oct-26
Buy* 2 335.00p SI Trade
 09:48:27 - 23-Oct-26
Sell* 159 331.80p SI Trade
 09:47:06 - 23-Oct-26
Sell* 167 333.80p Automatic Execution
 09:44:07 - 23-Oct-26
Sell* 159 334.40p Automatic Execution
 09:44:07 - 23-Oct-26
Buy* 1,241 335.40p SI Trade
 09:43:15 - 23-Oct-26
Buy* 15 335.40p SI Trade
 09:43:15 - 23-Oct-26
Buy* 3 335.40p SI Trade
 09:43:15 - 23-Oct-26
Sell* 29 335.40p Automatic Execution
 09:43:15 - 23-Oct-26
Sell* 479 335.40p Automatic Execution
 09:43:15 - 23-Oct-26
Sell* 148 335.40p Automatic Execution
 09:43:15 - 23-Oct-26
Sell* 486 335.40p SI Trade
 09:42:49 - 23-Oct-26
Unknown* 0 335.40p SI Trade
 09:42:49 - 23-Oct-26
Buy* 3,000 335.9065p Ordinary
 09:41:36 - 23-Oct-26
Buy* 2,385 335.6112p Ordinary
 09:38:28 - 23-Oct-26
Sell* 2 334.934p Ordinary
 09:38:27 - 23-Oct-26
Sell* 370 335.60p Automatic Execution
 09:37:41 - 23-Oct-26
Sell* 1,479 335.988p Ordinary
 09:36:32 - 23-Oct-26
Buy* 1,190 336.124p Ordinary
 09:36:27 - 23-Oct-26
Sell* 29 335.80p Automatic Execution
 09:36:26 - 23-Oct-26
Buy* 251 336.20p Automatic Execution
 09:36:02 - 23-Oct-26
Buy* 761 336.40p Automatic Execution
 09:36:01 - 23-Oct-26
Buy* 274 336.40p Automatic Execution
 09:36:01 - 23-Oct-26
Buy* 57 336.40p Automatic Execution
 09:35:53 - 23-Oct-26
Buy* 21 336.40p Automatic Execution
 09:35:14 - 23-Oct-26
Buy* 28 336.40p Automatic Execution
 09:34:53 - 23-Oct-26
Buy* 20 336.40p Automatic Execution
 09:34:36 - 23-Oct-26
Buy* 732 336.20p Automatic Execution
 09:34:13 - 23-Oct-26
Buy* 142 336.20p Automatic Execution
 09:34:13 - 23-Oct-26
Sell* 1,000 335.773p Ordinary
 09:34:12 - 23-Oct-26
Buy* 10 336.20p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 38 336.20p Automatic Execution
 09:33:49 - 23-Oct-26
Sell* 10 334.80p SI Trade
 09:33:14 - 23-Oct-26
Buy* 565 335.20p Automatic Execution
 09:31:42 - 23-Oct-26
Buy* 104 335.20p Automatic Execution
 09:31:42 - 23-Oct-26
Buy* 272 335.00p Automatic Execution
 09:31:42 - 23-Oct-26
Buy* 984 335.00p Automatic Execution
 09:31:42 - 23-Oct-26
Sell* 382 335.20p Automatic Execution
 09:30:00 - 23-Oct-26
Sell* 116 335.40p Automatic Execution
 09:29:39 - 23-Oct-26
Buy* 24 335.80p Automatic Execution
 09:29:39 - 23-Oct-26
Sell* 3 335.60p Automatic Execution
 09:28:49 - 23-Oct-26
Sell* 115 335.60p Automatic Execution
 09:28:49 - 23-Oct-26
Sell* 270 335.40p Automatic Execution
 09:28:49 - 23-Oct-26
Unknown* 31,037 336.00p SI Trade
 09:28:47 - 23-Oct-26
Buy* 34 336.20p SI Trade
 09:28:42 - 23-Oct-26
Sell* 392 335.60p Automatic Execution
 09:28:42 - 23-Oct-26
Sell* 191 335.60p Automatic Execution
 09:28:42 - 23-Oct-26
Sell* 452 336.00p Automatic Execution
 09:28:42 - 23-Oct-26
Sell* 241 336.00p Automatic Execution
 09:28:42 - 23-Oct-26
Sell* 464 336.20p Automatic Execution
 09:28:42 - 23-Oct-26
Sell* 349 336.20p Automatic Execution
 09:28:42 - 23-Oct-26
Buy* 127 336.40p Automatic Execution
 09:27:19 - 23-Oct-26
Buy* 26 336.40p Automatic Execution
 09:27:19 - 23-Oct-26
Sell* 86 336.20p Automatic Execution
 09:26:54 - 23-Oct-26
Buy* 500 336.40p SI Trade
 09:26:51 - 23-Oct-26
Unknown* 2 335.60p OTC Trade
 09:25:56 - 23-Oct-26
Buy* 1,787 336.036p Ordinary
 09:25:42 - 23-Oct-26
Buy* 1,677 336.00p Automatic Execution
 09:25:12 - 23-Oct-26
Sell* 1 335.80p SI Trade
 09:24:48 - 23-Oct-26
Sell* 1 335.80p SI Trade
 09:24:48 - 23-Oct-26
Unknown* 2 336.20p OTC Trade
 09:24:43 - 23-Oct-26
Sell* 29 335.60p SI Trade
 09:23:05 - 23-Oct-26
Buy* 440 335.834p Ordinary
 09:23:03 - 23-Oct-26
Buy* 1,924 335.832p Ordinary
 09:22:33 - 23-Oct-26
Buy* 5 336.20p SI Trade
 09:22:27 - 23-Oct-26
Buy* 5 336.20p SI Trade
 09:22:21 - 23-Oct-26
Buy* 5 336.20p SI Trade
 09:22:17 - 23-Oct-26
Buy* 5 336.20p SI Trade
 09:22:13 - 23-Oct-26
Buy* 6,212 336.2235p Ordinary
 09:21:11 - 23-Oct-26
Sell* 29 335.40p SI Trade
 09:20:56 - 23-Oct-26
Buy* 458 335.906p Ordinary
 09:20:52 - 23-Oct-26
Sell* 5 336.20p Automatic Execution
 09:20:29 - 23-Oct-26
Sell* 5 336.20p Automatic Execution
 09:20:29 - 23-Oct-26
Buy* 100 336.40p Automatic Execution
 09:20:13 - 23-Oct-26
Buy* 1,906 336.00p Automatic Execution
 09:20:09 - 23-Oct-26
Buy* 529 336.00p Automatic Execution
 09:20:06 - 23-Oct-26
Buy* 600 335.80p Automatic Execution
 09:20:06 - 23-Oct-26
Buy* 222 335.80p Automatic Execution
 09:20:06 - 23-Oct-26
Buy* 5 335.80p SI Trade
 09:20:02 - 23-Oct-26
Buy* 5 335.80p SI Trade
 09:19:59 - 23-Oct-26
Buy* 5 335.80p SI Trade
 09:19:55 - 23-Oct-26
Sell* 153 335.60p Automatic Execution
 09:19:45 - 23-Oct-26
Buy* 94 335.80p Automatic Execution
 09:19:45 - 23-Oct-26
Buy* 99 335.80p Automatic Execution
 09:19:37 - 23-Oct-26
Sell* 560 335.80p Automatic Execution
 09:19:32 - 23-Oct-26
Sell* 700 336.20p Automatic Execution
 09:19:26 - 23-Oct-26
Sell* 311 336.40p Automatic Execution
 09:19:26 - 23-Oct-26
Sell* 278 336.40p Automatic Execution
 09:19:26 - 23-Oct-26
Buy* 293 336.7237p Ordinary
 09:19:02 - 23-Oct-26
Sell* 48 336.40p Automatic Execution
 09:18:43 - 23-Oct-26
Sell* 5,942 336.688p Ordinary
 09:16:47 - 23-Oct-26
Sell* 29 336.40p SI Trade
 09:16:19 - 23-Oct-26
Sell* 4 336.40p Automatic Execution
 09:16:19 - 23-Oct-26
Buy* 325 337.00p Automatic Execution
 09:16:01 - 23-Oct-26
Sell* 750 336.50p Ordinary
 09:14:45 - 23-Oct-26
Sell* 176 336.60p Automatic Execution
 09:14:16 - 23-Oct-26
Sell* 528 336.60p Automatic Execution
 09:14:16 - 23-Oct-26
Sell* 338 336.80p Automatic Execution
 09:14:13 - 23-Oct-26
Sell* 5,935 337.088p Ordinary
 09:13:35 - 23-Oct-26
Sell* 892 337.088p Ordinary
 09:13:34 - 23-Oct-26
Sell* 250 337.088p Ordinary
 09:13:08 - 23-Oct-26
Buy* 200 337.40p Automatic Execution
 09:12:41 - 23-Oct-26
Buy* 516 337.00p Automatic Execution
 09:12:23 - 23-Oct-26
Sell* 484 336.80p Automatic Execution
 09:12:18 - 23-Oct-26
Sell* 390 336.80p Automatic Execution
 09:12:18 - 23-Oct-26
Buy* 500 336.80p Automatic Execution
 09:12:15 - 23-Oct-26
Buy* 485 336.80p Automatic Execution
 09:12:08 - 23-Oct-26
Sell* 37 336.40p SI Trade
 09:12:03 - 23-Oct-26
Buy* 824 336.80p Automatic Execution
 09:12:03 - 23-Oct-26
FTSE 100 Latest
Value10,668.62
Change-56.41