Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,416 203.1335p Ordinary
 16:47:18 - 11-Sep-26
Sell* 12,072 203.245p SI Trade
Suspected SELL Trade
 16:47:04 - 11-Sep-26
Sell* 15,891 203.40p SI Trade
 16:35:08 - 11-Sep-26
Buy* 950,456 203.40p Suspected BUY Trade
 16:35:08 - 11-Sep-26
Buy* 24,267 205.222p Ordinary
 16:29:54 - 11-Sep-26
Sell* 371 204.60p Automatic Execution
 16:29:51 - 11-Sep-26
Sell* 332 204.80p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 177 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 155 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 332 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 177 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 155 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 332 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 310 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 177 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 332 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 155 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 177 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 332 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 177 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 400 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 192 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 332 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 169 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 332 205.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 108 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 108 205.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 361 205.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 200 204.80p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 363 205.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 338 205.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 101 204.80p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 337 204.80p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 440 204.60p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 868 205.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 341 205.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 400 205.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 348 205.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 400 204.80p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 344 204.80p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 877 204.40p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 796 204.40p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 796 204.60p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 811 204.60p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 315 204.60p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 99 204.60p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 44 205.00p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 400 204.80p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 315 204.80p Automatic Execution
 16:29:35 - 11-Sep-26
Sell* 149 204.60p Automatic Execution
 16:29:35 - 11-Sep-26
Sell* 99 204.60p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 400 205.00p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 238 205.00p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 3,452 205.00p SI Trade
 16:29:30 - 11-Sep-26
Sell* 868 204.60p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 796 204.60p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 811 204.80p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 107 204.80p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 107 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 359 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 796 204.80p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 41 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 99 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 315 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 315 204.80p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 315 204.80p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 315 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 371 204.80p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 315 205.00p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 315 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 238 205.00p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 414 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 238 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 400 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 315 204.80p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 371 204.60p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 300 204.9904p Ordinary
 16:29:26 - 11-Sep-26
Buy* 6,000 204.9904p Ordinary
 16:29:24 - 11-Sep-26
Sell* 2,025 204.92p Ordinary
 16:29:07 - 11-Sep-26
Sell* 786 204.80p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 400 205.00p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 1 204.80p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 87 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 325 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 238 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 12 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 503 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 293 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 226 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 325 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 238 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 325 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 371 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 665 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 868 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 2,985 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 852 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 773 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 796 205.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 400 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 650 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 780 204.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 488 204.60p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 832 204.60p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 796 204.60p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 226 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 371 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 325 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 325 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 99 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 796 204.80p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 325 205.00p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 3,445 205.00p SI Trade
 16:29:02 - 11-Sep-26
Sell* 3 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 796 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 78 205.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 304 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 796 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 358 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 107 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 796 204.80p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 400 205.00p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 400 204.80p Automatic Execution
 16:28:45 - 11-Sep-26
Buy* 259 204.80p Automatic Execution
 16:28:45 - 11-Sep-26
Unknown* 622 204.80p SI Trade
 16:28:44 - 11-Sep-26
Unknown* 1,454 204.80p SI Trade
 16:28:44 - 11-Sep-26
Sell* 72 204.60p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 72 204.60p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 1,536 204.80p SI Trade
 16:28:33 - 11-Sep-26
Buy* 72 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 119 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 122 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 2,077 204.80p SI Trade
 16:28:33 - 11-Sep-26
Sell* 358 204.60p Automatic Execution
 16:28:33 - 11-Sep-26
Sell* 99 204.60p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 278 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 358 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:28:33 - 11-Sep-26
Sell* 350 204.60p Automatic Execution
 16:28:32 - 11-Sep-26
Sell* 465 204.60p Automatic Execution
 16:28:32 - 11-Sep-26
Sell* 358 204.60p Automatic Execution
 16:28:32 - 11-Sep-26
Sell* 99 204.60p Automatic Execution
 16:28:32 - 11-Sep-26
Buy* 7 204.80p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 234 204.80p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 166 204.80p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 358 204.80p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 139 204.60p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 99 204.60p Automatic Execution
 16:28:30 - 11-Sep-26
Unknown* 310 204.80p SI Trade
 16:28:18 - 11-Sep-26
Buy* 110 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 238 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Sell* 727 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 122 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 794 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Sell* 457 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Sell* 746 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 747 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 400 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 37 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Buy* 358 204.60p Automatic Execution
 16:28:18 - 11-Sep-26
Sell* 796 204.40p Automatic Execution
 16:28:17 - 11-Sep-26
Buy* 360 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 7 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 393 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 344 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 363 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 363 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 264 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 796 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 465 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 361 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 348 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 796 204.80p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 728 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 363 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 216 204.60p Automatic Execution
 16:28:02 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52