Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,641 355.2374p Ordinary
 16:47:59 - 12-Nov-26
Buy* 6,656 356.1938p Ordinary
 16:47:59 - 12-Nov-26
Buy* 35,000 349.50p Ordinary
 16:36:24 - 12-Nov-26
Buy* 600,817 345.40p Suspected BUY Trade
 16:35:26 - 12-Nov-26
Buy* 1 351.20p Automatic Execution
 16:29:54 - 12-Nov-26
Buy* 104 351.20p Automatic Execution
 16:29:51 - 12-Nov-26
Buy* 31 350.80p Automatic Execution
 16:29:42 - 12-Nov-26
Buy* 240 350.80p Automatic Execution
 16:29:42 - 12-Nov-26
Buy* 260 350.80p SI Trade
 16:29:40 - 12-Nov-26
Buy* 59 350.60p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 54 350.60p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 1,100 350.60p Automatic Execution
 16:29:20 - 12-Nov-26
Sell* 54 350.60p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 480 350.80p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 43 350.80p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 521 350.80p Automatic Execution
 16:29:20 - 12-Nov-26
Buy* 93 350.80p Automatic Execution
 16:29:18 - 12-Nov-26
Buy* 486 350.80p Automatic Execution
 16:29:18 - 12-Nov-26
Buy* 10 350.80p Automatic Execution
 16:29:18 - 12-Nov-26
Sell* 16 350.40p Automatic Execution
 16:29:18 - 12-Nov-26
Sell* 402 350.40p Automatic Execution
 16:29:18 - 12-Nov-26
Sell* 1,394 350.40p SI Trade
 16:29:08 - 12-Nov-26
Sell* 153 350.60p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 200 350.60p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 19 350.60p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 115 350.60p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 85 350.60p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 35 350.488p Ordinary
 16:23:57 - 12-Nov-26
Buy* 2 351.00p SI Trade
 16:23:52 - 12-Nov-26
Sell* 3 350.80p Automatic Execution
 16:23:15 - 12-Nov-26
Buy* 131 351.20p Automatic Execution
 16:23:03 - 12-Nov-26
Sell* 44 351.00p Automatic Execution
 16:23:03 - 12-Nov-26
Buy* 10 351.20p Automatic Execution
 16:23:03 - 12-Nov-26
Buy* 44 351.20p Automatic Execution
 16:23:03 - 12-Nov-26
Sell* 129 351.00p Automatic Execution
 16:23:03 - 12-Nov-26
Sell* 4,588 351.00p SI Trade
 16:18:33 - 12-Nov-26
Buy* 399 351.20p Automatic Execution
 16:18:32 - 12-Nov-26
Buy* 3 351.20p SI Trade
 16:18:18 - 12-Nov-26
Buy* 1,100 350.60p Automatic Execution
 16:15:29 - 12-Nov-26
Sell* 561 350.40p Automatic Execution
 16:15:29 - 12-Nov-26
Sell* 104 350.40p Automatic Execution
 16:15:29 - 12-Nov-26
Sell* 87 351.00p Automatic Execution
 16:14:44 - 12-Nov-26
Buy* 1,885 351.40p Automatic Execution
 16:14:30 - 12-Nov-26
Buy* 7 351.40p Automatic Execution
 16:14:23 - 12-Nov-26
Buy* 34 351.40p Automatic Execution
 16:14:22 - 12-Nov-26
Buy* 237 351.40p Automatic Execution
 16:14:22 - 12-Nov-26
Buy* 1,100 351.40p Automatic Execution
 16:14:22 - 12-Nov-26
Sell* 261 351.20p Automatic Execution
 16:14:22 - 12-Nov-26
Unknown* 0 352.40p SI Trade
 16:09:17 - 12-Nov-26
Buy* 2 352.40p SI Trade
 16:09:17 - 12-Nov-26
Sell* 120 351.60p Automatic Execution
 16:09:17 - 12-Nov-26
Sell* 54 351.60p Automatic Execution
 16:09:17 - 12-Nov-26
Sell* 1,600 351.60p Automatic Execution
 16:09:17 - 12-Nov-26
Buy* 335 351.80p Automatic Execution
 16:05:04 - 12-Nov-26
Buy* 749 351.80p SI Trade
 16:05:03 - 12-Nov-26
Buy* 150 352.00p Automatic Execution
 16:05:03 - 12-Nov-26
Buy* 25 352.00p Automatic Execution
 16:05:03 - 12-Nov-26
Buy* 1,100 351.80p Automatic Execution
 16:05:03 - 12-Nov-26
Sell* 286 351.60p Automatic Execution
 16:05:03 - 12-Nov-26
Sell* 270 351.60p Automatic Execution
 16:05:03 - 12-Nov-26
Sell* 11 351.60p Automatic Execution
 16:05:03 - 12-Nov-26
Sell* 413 351.96p Ordinary
 16:02:29 - 12-Nov-26
Unknown* 0 351.60p SI Trade
 16:01:34 - 12-Nov-26
Sell* 411 351.80p Automatic Execution
 16:01:34 - 12-Nov-26
Sell* 207 351.60p SI Trade
 16:00:56 - 12-Nov-26
Sell* 816 351.60p SI Trade
 16:00:32 - 12-Nov-26
Sell* 6 351.40p SI Trade
 16:00:07 - 12-Nov-26
Sell* 59 351.60p Automatic Execution
 16:00:03 - 12-Nov-26
Buy* 46 352.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 1,021 352.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 1,024 351.60p Automatic Execution
 15:58:01 - 12-Nov-26
Sell* 999 351.392p Ordinary
 15:57:27 - 12-Nov-26
Sell* 190 350.60p SI Trade
 15:55:55 - 12-Nov-26
Buy* 13 351.60p Automatic Execution
 15:55:55 - 12-Nov-26
Sell* 1,500 351.09p Ordinary
 15:54:40 - 12-Nov-26
Sell* 163 351.09p Ordinary
 15:52:44 - 12-Nov-26
Buy* 101 351.40p Automatic Execution
 15:50:32 - 12-Nov-26
Buy* 14 351.504p Ordinary
 15:48:55 - 12-Nov-26
Sell* 210 351.09p Ordinary
 15:47:00 - 12-Nov-26
Sell* 111 351.00p Automatic Execution
 15:46:11 - 12-Nov-26
Buy* 716 351.00p Automatic Execution
 15:46:10 - 12-Nov-26
Sell* 1 350.616p Ordinary
 15:45:57 - 12-Nov-26
Unknown* 0 350.00p SI Trade
 15:45:05 - 12-Nov-26
Buy* 240 350.80p Automatic Execution
 15:45:04 - 12-Nov-26
Buy* 9 350.80p Automatic Execution
 15:45:04 - 12-Nov-26
Sell* 445 350.40p Automatic Execution
 15:42:49 - 12-Nov-26
Sell* 24,590 350.348p SI Trade
 15:42:25 - 12-Nov-26
Sell* 1,200 350.00p SI Trade
 15:42:02 - 12-Nov-26
Unknown* 33,174 350.40p Ordinary
 15:42:00 - 12-Nov-26
Buy* 281 350.505p Ordinary
 15:41:58 - 12-Nov-26
Buy* 113 350.80p SI Trade
 15:41:13 - 12-Nov-26
Sell* 74 350.20p Automatic Execution
 15:40:58 - 12-Nov-26
Sell* 122 350.20p Automatic Execution
 15:40:42 - 12-Nov-26
Buy* 30 350.60p SI Trade
 15:40:33 - 12-Nov-26
Buy* 472 350.60p Automatic Execution
 15:40:33 - 12-Nov-26
Sell* 999 350.494p Ordinary
 15:40:29 - 12-Nov-26
Buy* 322 350.80p Automatic Execution
 15:40:07 - 12-Nov-26
Buy* 33 350.60p Automatic Execution
 15:40:07 - 12-Nov-26
Buy* 320 350.60p Automatic Execution
 15:40:07 - 12-Nov-26
Buy* 511 350.40p Automatic Execution
 15:40:02 - 12-Nov-26
Buy* 94 350.00p Automatic Execution
 15:40:02 - 12-Nov-26
Buy* 928 350.00p Automatic Execution
 15:40:02 - 12-Nov-26
Buy* 321 349.60p Automatic Execution
 15:40:02 - 12-Nov-26
Sell* 4 349.00p SI Trade
 15:40:01 - 12-Nov-26
Buy* 113 349.60p SI Trade
 15:40:01 - 12-Nov-26
Buy* 2 349.40p Automatic Execution
 15:40:01 - 12-Nov-26
Buy* 170 349.20p SI Trade
 15:37:00 - 12-Nov-26
Sell* 2 349.00p SI Trade
 15:36:34 - 12-Nov-26
Sell* 155 349.20p Automatic Execution
 15:36:34 - 12-Nov-26
Sell* 310 349.20p Automatic Execution
 15:36:34 - 12-Nov-26
Buy* 73 349.00p SI Trade
 15:36:32 - 12-Nov-26
Buy* 16 349.00p Automatic Execution
 15:36:32 - 12-Nov-26
Buy* 35 349.00p Automatic Execution
 15:36:32 - 12-Nov-26
Sell* 16 348.80p Automatic Execution
 15:36:32 - 12-Nov-26
Sell* 16 348.80p Automatic Execution
 15:36:32 - 12-Nov-26
Sell* 16 348.80p Automatic Execution
 15:36:32 - 12-Nov-26
Buy* 1,100 349.00p Automatic Execution
 15:36:32 - 12-Nov-26
Sell* 156 349.00p Automatic Execution
 15:36:32 - 12-Nov-26
Sell* 1,500 348.894p Ordinary
 15:36:31 - 12-Nov-26
Buy* 18 349.20p SI Trade
 15:35:23 - 12-Nov-26
Buy* 10 349.40p SI Trade
 15:35:09 - 12-Nov-26
Sell* 110 348.89p Ordinary
 15:35:08 - 12-Nov-26
Sell* 517 348.9595p Ordinary
 15:34:32 - 12-Nov-26
Buy* 43 349.60p SI Trade
 15:33:49 - 12-Nov-26
Sell* 306 349.00p Automatic Execution
 15:32:22 - 12-Nov-26
Sell* 323 349.20p Automatic Execution
 15:32:22 - 12-Nov-26
Sell* 490 349.20p Automatic Execution
 15:32:22 - 12-Nov-26
Sell* 397 349.40p Automatic Execution
 15:31:59 - 12-Nov-26
Sell* 391 349.40p Automatic Execution
 15:31:59 - 12-Nov-26
Sell* 361 349.40p Automatic Execution
 15:31:59 - 12-Nov-26
Sell* 56 349.40p Automatic Execution
 15:31:59 - 12-Nov-26
Unknown* 155 349.60p SI Trade
 15:31:02 - 12-Nov-26
Buy* 28 349.60p Automatic Execution
 15:31:00 - 12-Nov-26
Buy* 340 349.60p Automatic Execution
 15:30:59 - 12-Nov-26
Buy* 2 349.20p Automatic Execution
 15:30:57 - 12-Nov-26
Buy* 54 349.20p Automatic Execution
 15:30:57 - 12-Nov-26
Buy* 894 349.20p Automatic Execution
 15:30:57 - 12-Nov-26
Buy* 81 349.20p Automatic Execution
 15:30:36 - 12-Nov-26
Buy* 90 349.20p Automatic Execution
 15:30:27 - 12-Nov-26
Buy* 47 349.20p Automatic Execution
 15:30:27 - 12-Nov-26
Buy* 455 349.20p Automatic Execution
 15:30:27 - 12-Nov-26
Unknown* 0 349.20p SI Trade
 15:29:25 - 12-Nov-26
Buy* 5 349.20p SI Trade
 15:29:25 - 12-Nov-26
Buy* 242 348.40p Automatic Execution
 15:29:01 - 12-Nov-26
Buy* 52 348.40p Automatic Execution
 15:28:54 - 12-Nov-26
Buy* 998 348.40p Automatic Execution
 15:28:53 - 12-Nov-26
Buy* 8 348.00p Automatic Execution
 15:26:58 - 12-Nov-26
Sell* 442 347.80p Automatic Execution
 15:25:59 - 12-Nov-26
Buy* 24 347.60p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 126 347.80p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 92 347.80p Automatic Execution
 15:25:56 - 12-Nov-26
Sell* 1,671 347.392p Ordinary
 15:25:52 - 12-Nov-26
Buy* 7 347.40p SI Trade
 15:25:42 - 12-Nov-26
Sell* 5 347.29p Ordinary
 15:21:42 - 12-Nov-26
Buy* 965 347.20p Automatic Execution
 15:21:00 - 12-Nov-26
Buy* 538 346.60p Automatic Execution
 15:21:00 - 12-Nov-26
Sell* 1,435 346.3591p Ordinary
 15:20:45 - 12-Nov-26
Sell* 34 346.40p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 311 346.60p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 185 346.60p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 165 346.60p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 200 346.60p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 200 346.60p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 240 346.80p Automatic Execution
 15:20:36 - 12-Nov-26
Sell* 65 346.60p SI Trade
 15:20:32 - 12-Nov-26
Buy* 14 347.80p SI Trade
 15:19:47 - 12-Nov-26
Sell* 42 346.60p Automatic Execution
 15:17:45 - 12-Nov-26
Buy* 236 346.80p Automatic Execution
 15:17:45 - 12-Nov-26
Buy* 94 346.80p Automatic Execution
 15:17:45 - 12-Nov-26
Buy* 194 346.60p Automatic Execution
 15:17:45 - 12-Nov-26
Buy* 10 346.20p Automatic Execution
 15:17:45 - 12-Nov-26
Buy* 41 346.40p Automatic Execution
 15:17:43 - 12-Nov-26
Buy* 1,800 346.40p Automatic Execution
 15:17:43 - 12-Nov-26
Buy* 806 346.40p Automatic Execution
 15:17:43 - 12-Nov-26
Sell* 18 346.00p Automatic Execution
 15:17:43 - 12-Nov-26
Buy* 28 346.60p SI Trade
 15:17:25 - 12-Nov-26
Sell* 1,293 345.83p Ordinary
 15:16:03 - 12-Nov-26
Sell* 172 346.20p Automatic Execution
 15:15:50 - 12-Nov-26
Sell* 144 346.20p Automatic Execution
 15:15:50 - 12-Nov-26
Sell* 178 346.80p Automatic Execution
 15:14:17 - 12-Nov-26
Sell* 2 346.80p Automatic Execution
 15:14:11 - 12-Nov-26
Sell* 182 347.00p Automatic Execution
 15:14:11 - 12-Nov-26
Buy* 10 347.60p Automatic Execution
 15:12:28 - 12-Nov-26
Buy* 44 347.60p Automatic Execution
 15:12:02 - 12-Nov-26
Buy* 6 347.4069p Ordinary
 15:11:54 - 12-Nov-26
Sell* 230 347.00p Automatic Execution
 15:11:14 - 12-Nov-26
Sell* 372 347.00p Automatic Execution
 15:11:14 - 12-Nov-26
Sell* 1 347.00p Automatic Execution
 15:11:14 - 12-Nov-26
Sell* 70 347.40p Automatic Execution
 15:11:14 - 12-Nov-26
Sell* 347 347.40p Automatic Execution
 15:11:14 - 12-Nov-26
Sell* 183 347.40p Automatic Execution
 15:11:14 - 12-Nov-26
Buy* 142 348.00p SI Trade
 15:08:52 - 12-Nov-26
Sell* 313 347.20p Automatic Execution
 15:07:34 - 12-Nov-26
Sell* 579 347.40p Automatic Execution
 15:07:34 - 12-Nov-26
Buy* 5 348.40p SI Trade
 15:04:53 - 12-Nov-26
Unknown* 0 348.20p SI Trade
 15:04:38 - 12-Nov-26
Buy* 90 347.40p Automatic Execution
 15:04:38 - 12-Nov-26
Sell* 114 347.00p SI Trade
 15:03:39 - 12-Nov-26
Buy* 46 347.20p Automatic Execution
 15:03:39 - 12-Nov-26
Sell* 1,000 346.87p Ordinary
 15:03:32 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62