Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 482 203.80p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 1,254 199.0279p Ordinary
 16:45:37 - 17-Apr-26
Buy* 13,821 199.7673p Ordinary
 16:45:37 - 17-Apr-26
Sell* 2,440,604 203.80p Uncrossing Trade
 16:35:11 - 17-Apr-26
Sell* 531 203.842p Ordinary
 16:29:56 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 9 203.80p SI Trade
 16:29:55 - 17-Apr-26
Sell* 89 203.80p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 400 203.90p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 238 203.90p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 484 204.00p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 614 203.776p SI Trade
 16:29:48 - 17-Apr-26
Sell* 1,494 203.90p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 138 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 268 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 750 204.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 340 204.20p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,700 204.30p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 344 204.90p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 400 204.90p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,488 204.60p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,567 204.60p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,673 204.60p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 1,800 204.60p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 500 204.60p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,495 204.70p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,780 204.90p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 50 205.10p SI Trade
 16:29:47 - 17-Apr-26
Sell* 366 205.10p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 29 205.10p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 12,065 205.2748p Ordinary
 16:29:46 - 17-Apr-26
Sell* 146 205.30p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 460 205.30p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 570 205.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 371 205.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 138 205.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 400 205.60p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 888 205.10p Automatic Execution
 16:28:42 - 17-Apr-26
Buy* 1,595 205.054p SI Trade
 16:28:40 - 17-Apr-26
Buy* 2,471 205.198p SI Trade
 16:28:30 - 17-Apr-26
Buy* 1,500 205.034p SI Trade
 16:28:29 - 17-Apr-26
Sell* 400 205.00p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 563 205.20p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 516 205.20p Automatic Execution
 16:28:13 - 17-Apr-26
Buy* 20 205.90p SI Trade
 16:28:01 - 17-Apr-26
Buy* 333 205.20p Automatic Execution
 16:27:01 - 17-Apr-26
Sell* 1,209 205.10p SI Trade
 16:26:51 - 17-Apr-26
Sell* 3 205.10p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 496 205.10p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 317 205.10p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 268 205.10p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 128 205.10p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 8,867 205.10p SI Trade
 16:26:46 - 17-Apr-26
Sell* 272 205.10p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 565 205.10p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 1,047 205.10p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 400 205.10p Automatic Execution
 16:26:37 - 17-Apr-26
Sell* 226 205.10p Automatic Execution
 16:26:37 - 17-Apr-26
Sell* 1,600 204.80p SI Trade
 16:26:14 - 17-Apr-26
Sell* 400 204.70p Automatic Execution
 16:25:51 - 17-Apr-26
Sell* 2,476 204.70p Automatic Execution
 16:25:51 - 17-Apr-26
Buy* 912 204.80p Automatic Execution
 16:25:51 - 17-Apr-26
Sell* 38 204.826p Ordinary
 16:25:48 - 17-Apr-26
Sell* 400 204.80p Automatic Execution
 16:25:33 - 17-Apr-26
Sell* 2,068 204.90p Automatic Execution
 16:25:04 - 17-Apr-26
Sell* 334 205.10p Automatic Execution
 16:25:04 - 17-Apr-26
Sell* 262 205.10p Automatic Execution
 16:25:04 - 17-Apr-26
Sell* 77 205.10p Automatic Execution
 16:25:04 - 17-Apr-26
Buy* 8 206.00p SI Trade
 16:24:54 - 17-Apr-26
Sell* 546 205.20p Automatic Execution
 16:24:54 - 17-Apr-26
Sell* 311 205.20p Automatic Execution
 16:24:54 - 17-Apr-26
Sell* 546 205.30p Automatic Execution
 16:24:54 - 17-Apr-26
Sell* 407 205.30p Automatic Execution
 16:24:54 - 17-Apr-26
Sell* 523 205.30p Automatic Execution
 16:24:54 - 17-Apr-26
Sell* 2,682 205.28p Ordinary
 16:24:53 - 17-Apr-26
Sell* 1,208 205.5512p Ordinary
 16:24:53 - 17-Apr-26
Buy* 444 206.00p SI Trade
 16:23:20 - 17-Apr-26
Sell* 1,962 205.20p SI Trade
 16:22:54 - 17-Apr-26
Buy* 750 205.20p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 1,180 204.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 1,300 204.80p Automatic Execution
 16:22:25 - 17-Apr-26
Sell* 2,136 204.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 1,262 204.90p Automatic Execution
 16:22:20 - 17-Apr-26
Sell* 3,237 204.90p Automatic Execution
 16:22:20 - 17-Apr-26
Buy* 3,558 204.90p Automatic Execution
 16:22:15 - 17-Apr-26
Sell* 1,699 204.90p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 261 205.00p Automatic Execution
 16:22:10 - 17-Apr-26
Buy* 692 205.20p Automatic Execution
 16:22:09 - 17-Apr-26
Buy* 266 205.20p Automatic Execution
 16:22:09 - 17-Apr-26
Buy* 261 205.20p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 250 205.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 312 205.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 558 205.00p Automatic Execution
 16:22:09 - 17-Apr-26
Buy* 5,000 205.00p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 2,225 205.00p Automatic Execution
 16:22:02 - 17-Apr-26
Buy* 439 205.00p Automatic Execution
 16:22:02 - 17-Apr-26
Buy* 1,292 205.00p Automatic Execution
 16:22:02 - 17-Apr-26
Buy* 526 205.00p Automatic Execution
 16:22:01 - 17-Apr-26
Buy* 2,743 205.00p Automatic Execution
 16:22:00 - 17-Apr-26
Buy* 5,000 205.00p Automatic Execution
 16:21:58 - 17-Apr-26
Buy* 898 205.00p Automatic Execution
 16:21:56 - 17-Apr-26
Buy* 4,102 205.00p Automatic Execution
 16:21:56 - 17-Apr-26
Buy* 5,000 205.00p Automatic Execution
 16:21:54 - 17-Apr-26
Buy* 750 205.20p Automatic Execution
 16:21:53 - 17-Apr-26
Buy* 5,000 205.00p Automatic Execution
 16:21:52 - 17-Apr-26
Buy* 186 205.00p Automatic Execution
 16:21:50 - 17-Apr-26
Buy* 4,814 205.00p Automatic Execution
 16:21:50 - 17-Apr-26
Sell* 176 204.90p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 750 205.00p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 650 205.0032p Ordinary
 16:21:35 - 17-Apr-26
Sell* 827 205.00p Automatic Execution
 16:21:32 - 17-Apr-26
Buy* 836 205.30p Automatic Execution
 16:21:31 - 17-Apr-26
Sell* 445 205.20p Automatic Execution
 16:21:30 - 17-Apr-26
Sell* 382 205.20p Automatic Execution
 16:21:30 - 17-Apr-26
Sell* 512 205.30p Automatic Execution
 16:21:30 - 17-Apr-26
Sell* 2,430 205.60p Automatic Execution
 16:21:30 - 17-Apr-26
Sell* 65,681 204.1608p Negotiated Trade
 16:21:29 - 17-Apr-26
Sell* 38 205.60p Automatic Execution
 16:21:25 - 17-Apr-26
Sell* 462 205.80p Automatic Execution
 16:21:18 - 17-Apr-26
Sell* 992 205.80p Automatic Execution
 16:21:18 - 17-Apr-26
Sell* 101 205.80p Automatic Execution
 16:21:18 - 17-Apr-26
Sell* 186 205.80p Automatic Execution
 16:21:18 - 17-Apr-26
Buy* 1,330 206.00p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 530 206.00p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 1,794 205.90p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 833 205.90p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 186 205.90p Automatic Execution
 16:21:17 - 17-Apr-26
Sell* 442 205.80p Automatic Execution
 16:21:16 - 17-Apr-26
Sell* 793 205.80p Automatic Execution
 16:21:16 - 17-Apr-26
Sell* 2,722 205.80p Automatic Execution
 16:21:16 - 17-Apr-26
Sell* 233 205.90p Automatic Execution
 16:21:16 - 17-Apr-26
Sell* 941 205.90p Automatic Execution
 16:21:16 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:16 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:06 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:06 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:06 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:06 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:21:06 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:59 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:50 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:50 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:50 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:49 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:48 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:48 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:48 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:42 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:34 - 17-Apr-26
Buy* 83 206.00p Automatic Execution
 16:20:26 - 17-Apr-26
Buy* 38 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:20 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:12 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:12 - 17-Apr-26
Sell* 121 206.00p Automatic Execution
 16:20:12 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:12 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 750 206.20p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:19:58 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:19:58 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:19:58 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:19:58 - 17-Apr-26
Buy* 475 206.00p Automatic Execution
 16:19:49 - 17-Apr-26
Buy* 121 206.00p Automatic Execution
 16:19:49 - 17-Apr-26
Buy* 475 206.00p Automatic Execution
 16:19:49 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64