Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 907,780 260.40p Uncrossing Trade
 16:35:19 - 02-Oct-26
Buy* 2 260.80p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 219 260.80p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 81 260.80p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 330 260.80p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 528 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 883 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 883 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 883 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 883 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 128 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 225 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 883 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 33 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 444 260.40p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 1,719 260.2025p Ordinary
 16:29:17 - 02-Oct-26
Sell* 1,039 260.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 752 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 25 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 4 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 24 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 68 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 132 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 490 260.20p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 197 260.60p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 297 260.60p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 2,412 260.60p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 444 260.60p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 1,911 260.065p SI Trade
 16:28:25 - 02-Oct-26
Buy* 30,000 260.303p Suspected BUY Trade
 16:28:21 - 02-Oct-26
Sell* 120 259.828p Ordinary
 16:28:10 - 02-Oct-26
Buy* 436 260.60p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 490 260.60p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 839 261.00p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 355 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 300 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 87 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 275 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 44 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 426 261.00p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 2,122 260.40p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 114 260.40p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 233 260.80p Automatic Execution
 16:24:19 - 02-Oct-26
Buy* 77 260.60p Automatic Execution
 16:24:19 - 02-Oct-26
Buy* 245 260.60p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 4 260.60p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 233 260.80p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 484 260.80p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 385 260.80p Automatic Execution
 16:23:44 - 02-Oct-26
Buy* 246 261.40p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 608 261.40p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 93 261.40p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 37 261.40p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 134 261.40p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 152 261.40p Automatic Execution
 16:21:43 - 02-Oct-26
Sell* 553 261.00p Automatic Execution
 16:20:08 - 02-Oct-26
Sell* 272 261.00p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 252 261.40p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 280 260.60p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 1,700 261.20p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 101 260.80p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 700 260.80p Automatic Execution
 16:15:58 - 02-Oct-26
Buy* 9 260.60p Automatic Execution
 16:15:58 - 02-Oct-26
Buy* 77 260.60p Automatic Execution
 16:15:58 - 02-Oct-26
Sell* 77 260.40p Automatic Execution
 16:15:57 - 02-Oct-26
Buy* 227 260.60p Automatic Execution
 16:15:57 - 02-Oct-26
Sell* 276 260.20p SI Trade
 16:15:49 - 02-Oct-26
Sell* 307 260.40p Automatic Execution
 16:14:27 - 02-Oct-26
Sell* 9 260.20p SI Trade
 16:14:01 - 02-Oct-26
Buy* 30 261.40p Automatic Execution
 16:14:01 - 02-Oct-26
Buy* 105 261.40p Automatic Execution
 16:14:01 - 02-Oct-26
Buy* 289 261.40p Automatic Execution
 16:14:01 - 02-Oct-26
Buy* 480 260.808p Ordinary
 16:13:51 - 02-Oct-26
Buy* 46 261.20p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 450 261.20p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 74 260.60p Automatic Execution
 16:11:16 - 02-Oct-26
Buy* 41 260.60p Automatic Execution
 16:11:16 - 02-Oct-26
Buy* 403 260.60p Automatic Execution
 16:11:16 - 02-Oct-26
Sell* 1,500 260.17p SI Trade
 16:10:57 - 02-Oct-26
Buy* 2 261.20p SI Trade
 16:10:38 - 02-Oct-26
Sell* 2,000 260.12p Ordinary
 16:10:13 - 02-Oct-26
Buy* 3,000 260.4292p Ordinary
 16:08:04 - 02-Oct-26
Buy* 750 260.609p Ordinary
 16:07:42 - 02-Oct-26
Sell* 39 260.8541p Ordinary
 16:06:14 - 02-Oct-26
Sell* 384 261.0373p Ordinary
 16:05:51 - 02-Oct-26
Sell* 291 261.00p Automatic Execution
 16:05:21 - 02-Oct-26
Sell* 65 261.00p Automatic Execution
 16:05:21 - 02-Oct-26
Buy* 65 261.20p Automatic Execution
 16:05:04 - 02-Oct-26
Buy* 217 261.20p Automatic Execution
 16:05:03 - 02-Oct-26
Sell* 286 261.00p Automatic Execution
 16:05:03 - 02-Oct-26
Sell* 128 261.00p Automatic Execution
 16:05:03 - 02-Oct-26
Sell* 959 260.60p SI Trade
 16:04:58 - 02-Oct-26
Buy* 239 261.00p Automatic Execution
 16:04:58 - 02-Oct-26
Buy* 23 261.00p Automatic Execution
 16:04:58 - 02-Oct-26
Buy* 32 261.00p Automatic Execution
 16:04:58 - 02-Oct-26
Buy* 286 260.80p Automatic Execution
 16:04:41 - 02-Oct-26
Sell* 296 260.60p Automatic Execution
 16:04:41 - 02-Oct-26
Sell* 62 260.60p Automatic Execution
 16:04:41 - 02-Oct-26
Sell* 30 260.60p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 135 260.80p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 667 260.80p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 296 260.80p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 35 260.60p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 340 260.60p Automatic Execution
 16:04:41 - 02-Oct-26
Sell* 294 260.40p Automatic Execution
 16:04:41 - 02-Oct-26
Buy* 384 260.7981p Ordinary
 16:03:37 - 02-Oct-26
Sell* 2,122 261.20p Automatic Execution
 16:02:24 - 02-Oct-26
Sell* 805 261.20p Automatic Execution
 16:02:24 - 02-Oct-26
Sell* 801 261.40p Automatic Execution
 16:02:24 - 02-Oct-26
Sell* 465 261.40p Automatic Execution
 16:02:24 - 02-Oct-26
Sell* 1,946 261.40p Automatic Execution
 16:02:24 - 02-Oct-26
Sell* 70 261.80p Automatic Execution
 16:02:20 - 02-Oct-26
Sell* 70 261.80p SI Trade
 16:01:28 - 02-Oct-26
Sell* 36,105 261.388p Negotiated Trade
 16:01:28 - 02-Oct-26
Sell* 320 262.20p Automatic Execution
 16:00:49 - 02-Oct-26
Sell* 165 262.00p Automatic Execution
 16:00:21 - 02-Oct-26
Sell* 40,000 261.476p Ordinary
 16:00:19 - 02-Oct-26
Sell* 1,500 262.0285p Ordinary
 15:58:51 - 02-Oct-26
Sell* 71 262.2447p Ordinary
 15:58:23 - 02-Oct-26
Sell* 153 262.298p Ordinary
 15:56:41 - 02-Oct-26
Sell* 2,028 262.176p Ordinary
 15:56:33 - 02-Oct-26
Sell* 1 262.20p SI Trade
 15:56:06 - 02-Oct-26
Buy* 40 262.60p Automatic Execution
 15:56:06 - 02-Oct-26
Buy* 390 262.60p Automatic Execution
 15:56:06 - 02-Oct-26
Sell* 1,020 262.40p Automatic Execution
 15:54:32 - 02-Oct-26
Sell* 225 262.20p Automatic Execution
 15:54:31 - 02-Oct-26
Sell* 553 262.20p Automatic Execution
 15:54:31 - 02-Oct-26
Buy* 43 262.40p Automatic Execution
 15:51:20 - 02-Oct-26
Buy* 420 262.40p Automatic Execution
 15:51:20 - 02-Oct-26
Sell* 1,632 262.20p Automatic Execution
 15:50:42 - 02-Oct-26
Sell* 652 262.20p Automatic Execution
 15:50:42 - 02-Oct-26
Sell* 195 262.20p Automatic Execution
 15:50:42 - 02-Oct-26
Buy* 109 263.00p Automatic Execution
 15:50:33 - 02-Oct-26
Buy* 14 263.00p Automatic Execution
 15:50:09 - 02-Oct-26
Sell* 413 262.20p Automatic Execution
 15:49:57 - 02-Oct-26
Sell* 133 262.83p Ordinary
 15:49:50 - 02-Oct-26
Sell* 398 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 399 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 1,221 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 399 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 399 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 399 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 490 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 326 262.40p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 434 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 609 262.60p Automatic Execution
 15:49:29 - 02-Oct-26
Buy* 5 262.80p Automatic Execution
 15:49:03 - 02-Oct-26
Unknown* 117 262.20p OTC Trade
 15:47:06 - 02-Oct-26
Sell* 160 262.20p SI Trade
 15:45:44 - 02-Oct-26
Buy* 174 262.40p Automatic Execution
 15:45:34 - 02-Oct-26
Buy* 97 262.40p Automatic Execution
 15:45:34 - 02-Oct-26
Sell* 346 262.044p Ordinary
 15:45:15 - 02-Oct-26
Buy* 4 262.40p SI Trade
 15:45:09 - 02-Oct-26
Sell* 412 262.40p Automatic Execution
 15:42:03 - 02-Oct-26
Sell* 908 262.60p Automatic Execution
 15:40:26 - 02-Oct-26
Sell* 390 262.60p Automatic Execution
 15:40:26 - 02-Oct-26
Sell* 161 262.80p Automatic Execution
 15:40:16 - 02-Oct-26
Sell* 939 262.80p Automatic Execution
 15:40:16 - 02-Oct-26
Sell* 388 262.80p Automatic Execution
 15:40:16 - 02-Oct-26
Buy* 6 263.774p Ordinary
 15:37:11 - 02-Oct-26
Sell* 4,750 262.853p Ordinary
 15:33:35 - 02-Oct-26
Sell* 1,500 262.616p Ordinary
 15:30:57 - 02-Oct-26
Buy* 673 263.00p Automatic Execution
 15:30:57 - 02-Oct-26
Buy* 424 263.00p Automatic Execution
 15:30:57 - 02-Oct-26
Buy* 1,497 262.80p Automatic Execution
 15:30:44 - 02-Oct-26
Sell* 1,556 262.00p SI Trade
 15:30:41 - 02-Oct-26
Buy* 1,600 262.60p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 2,200 262.40p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 92 262.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 1,046 262.00p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 404 261.488p Ordinary
 15:29:10 - 02-Oct-26
Sell* 1,902 261.34p Ordinary
 15:27:56 - 02-Oct-26
Buy* 424 261.40p Automatic Execution
 15:26:30 - 02-Oct-26
Buy* 5 261.40p SI Trade
 15:26:25 - 02-Oct-26
Buy* 57 261.40p SI Trade
 15:25:21 - 02-Oct-26
Buy* 424 261.40p Automatic Execution
 15:25:13 - 02-Oct-26
Unknown* 3,066 260.90p OTC Trade
 15:25:04 - 02-Oct-26
Unknown* 3,066 260.90p SI Trade
 15:25:04 - 02-Oct-26
Sell* 59 260.40p Automatic Execution
 15:23:28 - 02-Oct-26
Buy* 864 260.80p Automatic Execution
 15:23:17 - 02-Oct-26
Buy* 158 260.60p Automatic Execution
 15:23:11 - 02-Oct-26
Sell* 41 260.40p Automatic Execution
 15:22:55 - 02-Oct-26
Sell* 1,001 260.60p Automatic Execution
 15:21:54 - 02-Oct-26
Sell* 2,513 260.60p Automatic Execution
 15:21:54 - 02-Oct-26
Sell* 2,042 260.60p Automatic Execution
 15:21:54 - 02-Oct-26
Sell* 452 260.60p Automatic Execution
 15:21:54 - 02-Oct-26
Sell* 212 260.60p SI Trade
 15:21:37 - 02-Oct-26
Buy* 100 260.80p Automatic Execution
 15:20:46 - 02-Oct-26
Buy* 98 261.00p Automatic Execution
 15:20:45 - 02-Oct-26
Buy* 224 261.00p Automatic Execution
 15:20:45 - 02-Oct-26
Buy* 226 260.80p Automatic Execution
 15:20:45 - 02-Oct-26
Sell* 507 260.80p Automatic Execution
 15:20:20 - 02-Oct-26
Sell* 498 260.80p Automatic Execution
 15:20:20 - 02-Oct-26
Sell* 214 260.80p Automatic Execution
 15:20:20 - 02-Oct-26
Sell* 460 260.80p Automatic Execution
 15:20:20 - 02-Oct-26
Sell* 7 260.80p SI Trade
 15:19:52 - 02-Oct-26
Sell* 3,000 261.232p Ordinary
 15:18:34 - 02-Oct-26
Sell* 311 260.80p Automatic Execution
 15:18:20 - 02-Oct-26
Buy* 4 261.232p Ordinary
 15:15:12 - 02-Oct-26
Buy* 16 261.568p Ordinary
 15:15:11 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68