Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,533 215.9237p Ordinary
 16:45:59 - 31-Jul-26
Buy* 1,400 214.5886p Ordinary
 16:45:59 - 31-Jul-26
Buy* 1,385,074 211.80p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Buy* 5 215.20p SI Trade
 16:29:58 - 31-Jul-26
Buy* 1 215.20p SI Trade
 16:29:54 - 31-Jul-26
Buy* 1 215.20p SI Trade
 16:29:54 - 31-Jul-26
Unknown* 238 215.00p SI Trade
 16:29:41 - 31-Jul-26
Buy* 385 215.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 113 215.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 218 215.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 500 215.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 117 215.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 10 215.00p SI Trade
 16:29:37 - 31-Jul-26
Buy* 3 215.00p SI Trade
 16:29:34 - 31-Jul-26
Buy* 1,700 214.825p Ordinary
 16:29:30 - 31-Jul-26
Buy* 9 215.00p SI Trade
 16:29:25 - 31-Jul-26
Buy* 2,000 214.863p Ordinary
 16:29:22 - 31-Jul-26
Buy* 283 215.00p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 144 215.00p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 72 215.00p Automatic Execution
 16:29:20 - 31-Jul-26
Sell* 245 214.60p SI Trade
 16:29:02 - 31-Jul-26
Buy* 348 215.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 385 215.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 400 215.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 227 214.80p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 263 214.80p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 24 214.80p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 400 214.80p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 62 214.80p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 970 214.20p SI Trade
 16:28:10 - 31-Jul-26
Sell* 330 214.38p Ordinary
 16:27:47 - 31-Jul-26
Buy* 466 214.613p Ordinary
 16:26:43 - 31-Jul-26
Sell* 594 214.80p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 390 214.80p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 861 214.80p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 3,494 214.8234p Ordinary
 16:26:32 - 31-Jul-26
Sell* 139 214.80p SI Trade
 16:26:14 - 31-Jul-26
Sell* 100 214.80p SI Trade
 16:26:14 - 31-Jul-26
Sell* 804 214.80p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 292 214.80p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 453 214.80p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 157 214.80p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 100 214.80p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 400 214.60p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 506 214.60p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 300 214.60p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 7,825 214.4801p Ordinary
 16:23:51 - 31-Jul-26
Sell* 1,021 214.40p Automatic Execution
 16:23:49 - 31-Jul-26
Sell* 1,402 214.29p Ordinary
 16:23:45 - 31-Jul-26
Sell* 410 214.40p Automatic Execution
 16:23:44 - 31-Jul-26
Sell* 495 214.40p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 102 214.60p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 292 214.60p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 390 214.40p Automatic Execution
 16:22:58 - 31-Jul-26
Buy* 6 214.40p Automatic Execution
 16:22:58 - 31-Jul-26
Buy* 189 214.20p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 313 214.00p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 383 214.00p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 390 214.00p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 1,314 214.00p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 1,482 214.00p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 296 213.80p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 312 213.60p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 229 213.60p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 390 213.60p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 1,100 213.60p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 3,013 213.20p Automatic Execution
 16:22:37 - 31-Jul-26
Buy* 896 213.20p Automatic Execution
 16:22:37 - 31-Jul-26
Buy* 128 213.20p Automatic Execution
 16:22:37 - 31-Jul-26
Sell* 664 213.20p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 11 213.40p Automatic Execution
 16:21:35 - 31-Jul-26
Sell* 185 213.60p Automatic Execution
 16:21:32 - 31-Jul-26
Sell* 1,519 214.20p Automatic Execution
 16:21:25 - 31-Jul-26
Sell* 419 214.20p Automatic Execution
 16:21:25 - 31-Jul-26
Sell* 210 214.40p Automatic Execution
 16:21:25 - 31-Jul-26
Buy* 640 214.60p Automatic Execution
 16:21:24 - 31-Jul-26
Buy* 60 214.60p Automatic Execution
 16:21:24 - 31-Jul-26
Buy* 272 214.40p Automatic Execution
 16:21:23 - 31-Jul-26
Buy* 210 214.40p Automatic Execution
 16:21:23 - 31-Jul-26
Sell* 406 214.20p Automatic Execution
 16:21:23 - 31-Jul-26
Sell* 1,049 214.20p Automatic Execution
 16:21:23 - 31-Jul-26
Buy* 257 214.40p Automatic Execution
 16:21:08 - 31-Jul-26
Buy* 381 214.40p Automatic Execution
 16:21:08 - 31-Jul-26
Sell* 896 214.20p Automatic Execution
 16:21:05 - 31-Jul-26
Sell* 381 214.20p Automatic Execution
 16:21:05 - 31-Jul-26
Buy* 896 214.40p Automatic Execution
 16:21:05 - 31-Jul-26
Buy* 242 214.20p Automatic Execution
 16:21:05 - 31-Jul-26
Buy* 232 214.20p Automatic Execution
 16:21:05 - 31-Jul-26
Sell* 1,000 213.933p Ordinary
 16:19:31 - 31-Jul-26
Sell* 392 214.00p Automatic Execution
 16:19:08 - 31-Jul-26
Sell* 100 213.80p SI Trade
 16:18:50 - 31-Jul-26
Buy* 561 214.00p Automatic Execution
 16:18:50 - 31-Jul-26
Buy* 8 214.00p Automatic Execution
 16:18:50 - 31-Jul-26
Buy* 896 213.80p Automatic Execution
 16:18:45 - 31-Jul-26
Buy* 218 213.60p Automatic Execution
 16:18:45 - 31-Jul-26
Buy* 233 213.20p Automatic Execution
 16:18:42 - 31-Jul-26
Buy* 699 213.20p Automatic Execution
 16:18:42 - 31-Jul-26
Buy* 460 213.00p Automatic Execution
 16:18:42 - 31-Jul-26
Buy* 794 213.00p Automatic Execution
 16:18:42 - 31-Jul-26
Buy* 225 213.00p Automatic Execution
 16:18:42 - 31-Jul-26
Buy* 11 213.00p Automatic Execution
 16:18:42 - 31-Jul-26
Sell* 333 212.69p Ordinary
 16:18:37 - 31-Jul-26
Buy* 440 212.60p Automatic Execution
 16:18:27 - 31-Jul-26
Buy* 112 212.60p Automatic Execution
 16:18:27 - 31-Jul-26
Buy* 497 212.60p Automatic Execution
 16:18:27 - 31-Jul-26
Buy* 192 212.60p Automatic Execution
 16:18:27 - 31-Jul-26
Buy* 134 212.60p Automatic Execution
 16:18:27 - 31-Jul-26
Sell* 393 212.40p Automatic Execution
 16:16:26 - 31-Jul-26
Sell* 471 212.60p Automatic Execution
 16:15:36 - 31-Jul-26
Sell* 421 212.60p Automatic Execution
 16:15:35 - 31-Jul-26
Sell* 134 212.60p Automatic Execution
 16:15:35 - 31-Jul-26
Buy* 359 212.80p Automatic Execution
 16:15:34 - 31-Jul-26
Buy* 312 212.80p Automatic Execution
 16:15:34 - 31-Jul-26
Buy* 216 212.80p Automatic Execution
 16:15:34 - 31-Jul-26
Buy* 106 212.80p SI Trade
 16:15:11 - 31-Jul-26
Sell* 1,500 212.5444p Ordinary
 16:14:00 - 31-Jul-26
Sell* 416 212.60p Automatic Execution
 16:13:15 - 31-Jul-26
Sell* 1,921 212.60p SI Trade
 16:12:55 - 31-Jul-26
Buy* 226 212.80p Automatic Execution
 16:12:54 - 31-Jul-26
Sell* 403 212.60p Automatic Execution
 16:11:59 - 31-Jul-26
Sell* 431 212.60p Automatic Execution
 16:11:59 - 31-Jul-26
Buy* 500 212.80p SI Trade
 16:11:57 - 31-Jul-26
Buy* 5,000 212.694p Ordinary
 16:11:33 - 31-Jul-26
Buy* 246 212.60p Automatic Execution
 16:09:56 - 31-Jul-26
Buy* 490 212.60p Automatic Execution
 16:09:56 - 31-Jul-26
Sell* 4 212.256p Ordinary
 16:09:23 - 31-Jul-26
Buy* 6,952 212.6323p Ordinary
 16:07:55 - 31-Jul-26
Sell* 152 212.40p Automatic Execution
 16:07:40 - 31-Jul-26
Sell* 417 212.40p Automatic Execution
 16:07:40 - 31-Jul-26
Sell* 743 212.40p Automatic Execution
 16:07:40 - 31-Jul-26
Buy* 323 212.60p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 401 212.60p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 210 212.60p Automatic Execution
 16:05:27 - 31-Jul-26
Sell* 593 212.40p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 5 212.40p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 15 212.49p Ordinary
 16:04:38 - 31-Jul-26
Sell* 196 212.60p Automatic Execution
 16:03:52 - 31-Jul-26
Sell* 2,393 212.616p Ordinary
 16:02:40 - 31-Jul-26
Sell* 6 212.80p Automatic Execution
 16:02:04 - 31-Jul-26
Buy* 194 212.80p Automatic Execution
 16:01:47 - 31-Jul-26
Buy* 45 212.80p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 393 212.60p Automatic Execution
 16:00:50 - 31-Jul-26
Sell* 393 212.60p Automatic Execution
 16:00:50 - 31-Jul-26
Sell* 1,380 212.60p Automatic Execution
 16:00:50 - 31-Jul-26
Buy* 4 213.00p SI Trade
 16:00:43 - 31-Jul-26
Sell* 505 212.744p Ordinary
 15:59:51 - 31-Jul-26
Sell* 175 212.80p Automatic Execution
 15:59:14 - 31-Jul-26
Buy* 181 212.80p Automatic Execution
 15:57:50 - 31-Jul-26
Sell* 244 212.20p Automatic Execution
 15:57:45 - 31-Jul-26
Sell* 551 212.20p Automatic Execution
 15:56:07 - 31-Jul-26
Sell* 1 212.20p Automatic Execution
 15:56:07 - 31-Jul-26
Buy* 5,000 212.549p SI Trade
 15:55:24 - 31-Jul-26
Buy* 219 212.60p Automatic Execution
 15:54:56 - 31-Jul-26
Buy* 250 212.60p Automatic Execution
 15:54:56 - 31-Jul-26
Sell* 995 212.40p Automatic Execution
 15:54:56 - 31-Jul-26
Sell* 54 212.40p Automatic Execution
 15:54:50 - 31-Jul-26
Buy* 5,000 212.80p SI Trade
 15:54:28 - 31-Jul-26
Buy* 233 212.60p Automatic Execution
 15:54:28 - 31-Jul-26
Buy* 54 212.60p Automatic Execution
 15:54:28 - 31-Jul-26
Sell* 662 212.40p Automatic Execution
 15:54:28 - 31-Jul-26
Sell* 411 212.40p Automatic Execution
 15:54:28 - 31-Jul-26
Sell* 1,366 212.40p Automatic Execution
 15:54:28 - 31-Jul-26
Sell* 11,000 212.3777p Ordinary
 15:54:28 - 31-Jul-26
Sell* 50 212.40p Ordinary
 15:53:39 - 31-Jul-26
Buy* 2 212.80p Automatic Execution
 15:53:10 - 31-Jul-26
Sell* 302 212.40p Ordinary
 15:53:06 - 31-Jul-26
Sell* 773 212.60p Automatic Execution
 15:52:51 - 31-Jul-26
Buy* 1,663 212.40p Automatic Execution
 15:52:51 - 31-Jul-26
Sell* 966 212.00p SI Trade
 15:52:07 - 31-Jul-26
Buy* 15 212.20p Automatic Execution
 15:52:02 - 31-Jul-26
Sell* 5 211.80p SI Trade
 15:51:58 - 31-Jul-26
Sell* 1,419 211.944p Ordinary
 15:51:52 - 31-Jul-26
Sell* 5 211.80p SI Trade
 15:51:16 - 31-Jul-26
Buy* 1 212.20p SI Trade
 15:50:26 - 31-Jul-26
Buy* 27 212.20p Automatic Execution
 15:50:26 - 31-Jul-26
Buy* 19 212.20p Automatic Execution
 15:50:26 - 31-Jul-26
Buy* 3 212.20p Automatic Execution
 15:50:25 - 31-Jul-26
Sell* 947 211.944p Ordinary
 15:50:16 - 31-Jul-26
Buy* 2,400 212.20p SI Trade
 15:49:40 - 31-Jul-26
Buy* 2,106 212.0649p Ordinary
 15:47:20 - 31-Jul-26
Sell* 2,000 211.94p Ordinary
 15:46:24 - 31-Jul-26
Sell* 416 212.00p Automatic Execution
 15:45:46 - 31-Jul-26
Sell* 417 212.00p Automatic Execution
 15:45:46 - 31-Jul-26
Sell* 2,000 212.00p SI Trade
 15:45:34 - 31-Jul-26
Buy* 264 212.00p Automatic Execution
 15:45:32 - 31-Jul-26
Buy* 164 212.00p Automatic Execution
 15:45:32 - 31-Jul-26
Buy* 230 211.94p Ordinary
 15:44:53 - 31-Jul-26
Buy* 1 212.00p Automatic Execution
 15:44:50 - 31-Jul-26
Sell* 1,150 211.60p SI Trade
 15:44:42 - 31-Jul-26
Buy* 255 211.60p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 25 211.061p Ordinary
 15:43:52 - 31-Jul-26
Buy* 264 211.40p Automatic Execution
 15:42:18 - 31-Jul-26
Sell* 5 211.20p Automatic Execution
 15:42:18 - 31-Jul-26
Sell* 2,000 211.114p Ordinary
 15:42:08 - 31-Jul-26
Sell* 3,009 211.344p Ordinary
 15:41:19 - 31-Jul-26
Buy* 173 211.60p Automatic Execution
 15:41:06 - 31-Jul-26
Buy* 220 211.40p Automatic Execution
 15:41:06 - 31-Jul-26
Buy* 30 211.40p Automatic Execution
 15:40:34 - 31-Jul-26
Sell* 6 210.80p SI Trade
 15:40:10 - 31-Jul-26
Buy* 1 211.60p SI Trade
 15:39:37 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22