Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 178.40p Automatic Execution
 13:24:11 - 13-Jul-26
Sell* 676 178.30p Automatic Execution
 13:24:09 - 13-Jul-26
Sell* 613 178.40p Automatic Execution
 13:19:33 - 13-Jul-26
Buy* 4 178.567p SI Trade
 13:18:25 - 13-Jul-26
Sell* 515 178.60p Automatic Execution
 13:16:55 - 13-Jul-26
Buy* 271 178.70p Automatic Execution
 13:16:35 - 13-Jul-26
Buy* 294 178.70p Automatic Execution
 13:16:35 - 13-Jul-26
Buy* 255 178.70p Automatic Execution
 13:16:35 - 13-Jul-26
Buy* 200 178.60p Automatic Execution
 13:16:35 - 13-Jul-26
Buy* 212 178.60p Automatic Execution
 13:16:35 - 13-Jul-26
Unknown* 0 178.60p SI Trade
 13:15:15 - 13-Jul-26
Buy* 136 178.60p SI Trade
 13:12:36 - 13-Jul-26
Sell* 581 178.40p Automatic Execution
 13:12:15 - 13-Jul-26
Sell* 613 178.40p Automatic Execution
 13:12:15 - 13-Jul-26
Sell* 1 178.55p SI Trade
 13:12:15 - 13-Jul-26
Sell* 149 178.50p Automatic Execution
 13:11:52 - 13-Jul-26
Sell* 111 178.50p Automatic Execution
 13:11:52 - 13-Jul-26
Buy* 267 178.70p Automatic Execution
 13:08:31 - 13-Jul-26
Buy* 330 178.70p Automatic Execution
 13:08:31 - 13-Jul-26
Buy* 247 178.70p Automatic Execution
 13:08:31 - 13-Jul-26
Sell* 633 178.30p Automatic Execution
 13:06:54 - 13-Jul-26
Sell* 450 178.30p Automatic Execution
 13:06:54 - 13-Jul-26
Sell* 142 178.40p Automatic Execution
 13:05:05 - 13-Jul-26
Sell* 100 178.40p Automatic Execution
 13:05:05 - 13-Jul-26
Sell* 450 178.60p Automatic Execution
 13:05:05 - 13-Jul-26
Sell* 528 178.60p Automatic Execution
 13:05:05 - 13-Jul-26
Sell* 176 178.60p Automatic Execution
 13:05:05 - 13-Jul-26
Sell* 702 178.60p Automatic Execution
 13:05:05 - 13-Jul-26
Buy* 303 178.8204p Ordinary
 13:02:35 - 13-Jul-26
Sell* 3 178.60p SI Trade
 13:00:38 - 13-Jul-26
Unknown* 2,008 178.75p SI Trade
 12:59:28 - 13-Jul-26
Sell* 425 178.70p Automatic Execution
 12:59:28 - 13-Jul-26
Sell* 612 178.70p Automatic Execution
 12:59:28 - 13-Jul-26
Buy* 10,000 178.912p Ordinary
 12:59:27 - 13-Jul-26
Buy* 25 179.10p Ordinary
 12:55:18 - 13-Jul-26
Sell* 8 178.80p SI Trade
 12:54:26 - 13-Jul-26
Buy* 1 179.10p Automatic Execution
 12:52:55 - 13-Jul-26
Buy* 5,557 178.914p Ordinary
 12:49:54 - 13-Jul-26
Buy* 2 179.50p SI Trade
 12:48:50 - 13-Jul-26
Buy* 459 179.10p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 687 179.10p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 687 179.10p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 1,927 179.30p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 763 179.20p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 687 179.10p Automatic Execution
 12:48:36 - 13-Jul-26
Buy* 1,120 179.10p Automatic Execution
 12:48:36 - 13-Jul-26
Sell* 1,000 178.40p SI Trade
 12:47:38 - 13-Jul-26
Buy* 2 179.30p Automatic Execution
 12:45:53 - 13-Jul-26
Sell* 1,136 179.00p Automatic Execution
 12:44:12 - 13-Jul-26
Buy* 165 179.20p Automatic Execution
 12:44:02 - 13-Jul-26
Buy* 220 179.20p Automatic Execution
 12:44:02 - 13-Jul-26
Sell* 435 178.80p Automatic Execution
 12:42:09 - 13-Jul-26
Sell* 125 178.80p Automatic Execution
 12:42:09 - 13-Jul-26
Sell* 120 178.80p Automatic Execution
 12:42:09 - 13-Jul-26
Buy* 2,346 178.952p SI Trade
 12:37:40 - 13-Jul-26
Unknown* 0 179.20p SI Trade
 12:36:29 - 13-Jul-26
Sell* 44 179.00p Automatic Execution
 12:33:46 - 13-Jul-26
Sell* 117 179.10p Automatic Execution
 12:33:45 - 13-Jul-26
Buy* 76 179.00p Automatic Execution
 12:33:34 - 13-Jul-26
Sell* 398 178.70p Automatic Execution
 12:32:52 - 13-Jul-26
Buy* 500 178.8396p Ordinary
 12:30:39 - 13-Jul-26
Unknown* 3,359 178.80p SI Trade
 12:29:54 - 13-Jul-26
Buy* 146 178.70p Automatic Execution
 12:28:00 - 13-Jul-26
Sell* 335 178.20p Automatic Execution
 12:23:22 - 13-Jul-26
Sell* 345 178.20p Automatic Execution
 12:23:22 - 13-Jul-26
Sell* 490 178.50p Automatic Execution
 12:19:17 - 13-Jul-26
Sell* 755 178.50p Automatic Execution
 12:19:17 - 13-Jul-26
Sell* 85 178.60p Automatic Execution
 12:19:16 - 13-Jul-26
Sell* 494 178.30p Automatic Execution
 12:19:13 - 13-Jul-26
Sell* 470 178.30p Automatic Execution
 12:19:13 - 13-Jul-26
Buy* 392 178.50p Automatic Execution
 12:19:10 - 13-Jul-26
Buy* 408 178.40p Automatic Execution
 12:19:10 - 13-Jul-26
Buy* 194 178.30p Automatic Execution
 12:19:00 - 13-Jul-26
Buy* 225 178.30p Automatic Execution
 12:19:00 - 13-Jul-26
Buy* 316 178.30p Automatic Execution
 12:19:00 - 13-Jul-26
Sell* 643 178.10p Automatic Execution
 12:18:39 - 13-Jul-26
Sell* 162 178.10p Automatic Execution
 12:18:39 - 13-Jul-26
Sell* 824 178.10p Automatic Execution
 12:18:39 - 13-Jul-26
Sell* 815 178.30p Automatic Execution
 12:09:48 - 13-Jul-26
Sell* 557 178.30p Automatic Execution
 12:09:48 - 13-Jul-26
Unknown* 139 178.50p SI Trade
 12:09:24 - 13-Jul-26
Sell* 100 178.50p Automatic Execution
 12:07:47 - 13-Jul-26
Unknown* 146 178.50p SI Trade
 12:06:23 - 13-Jul-26
Buy* 5,566 178.576p Ordinary
 12:06:19 - 13-Jul-26
Buy* 356 178.80p Automatic Execution
 12:06:06 - 13-Jul-26
Buy* 57 178.40p Automatic Execution
 12:05:58 - 13-Jul-26
Buy* 231 178.40p Automatic Execution
 12:05:58 - 13-Jul-26
Buy* 1 178.40p SI Trade
 12:04:40 - 13-Jul-26
Buy* 157 178.40p Automatic Execution
 12:04:22 - 13-Jul-26
Buy* 157 178.40p Automatic Execution
 12:04:12 - 13-Jul-26
Buy* 443 178.40p Automatic Execution
 12:04:12 - 13-Jul-26
Buy* 9 178.40p Automatic Execution
 12:03:49 - 13-Jul-26
Buy* 49 178.20p Automatic Execution
 12:03:18 - 13-Jul-26
Buy* 50 178.20p Automatic Execution
 12:03:18 - 13-Jul-26
Buy* 50 178.20p Automatic Execution
 12:03:18 - 13-Jul-26
Sell* 595 178.113p Ordinary
 12:02:20 - 13-Jul-26
Sell* 273 177.916p SI Trade
 12:00:34 - 13-Jul-26
Buy* 100 178.40p Automatic Execution
 12:00:14 - 13-Jul-26
Buy* 1,750 178.052p Ordinary
 11:57:09 - 13-Jul-26
Sell* 11 177.60p SI Trade
 11:56:32 - 13-Jul-26
Sell* 209 177.80p Automatic Execution
 11:54:21 - 13-Jul-26
Sell* 7 177.80p Automatic Execution
 11:54:21 - 13-Jul-26
Sell* 224 177.80p Automatic Execution
 11:52:44 - 13-Jul-26
Buy* 1,000 178.063p SI Trade
 11:47:54 - 13-Jul-26
Buy* 847 177.95p SI Trade
 11:45:10 - 13-Jul-26
Buy* 260 178.10p Automatic Execution
 11:44:35 - 13-Jul-26
Buy* 77 178.10p Automatic Execution
 11:44:35 - 13-Jul-26
Buy* 307 177.90p Automatic Execution
 11:41:52 - 13-Jul-26
Buy* 73 177.90p Automatic Execution
 11:41:52 - 13-Jul-26
Buy* 9 177.90p Automatic Execution
 11:41:02 - 13-Jul-26
Buy* 63 177.90p Automatic Execution
 11:41:02 - 13-Jul-26
Buy* 64 177.90p Automatic Execution
 11:41:02 - 13-Jul-26
Buy* 755 177.90p Automatic Execution
 11:41:02 - 13-Jul-26
Buy* 224 177.90p Automatic Execution
 11:41:02 - 13-Jul-26
Buy* 60 177.90p SI Trade
 11:40:16 - 13-Jul-26
Sell* 284 177.70p Automatic Execution
 11:35:35 - 13-Jul-26
Sell* 778 177.70p Automatic Execution
 11:34:30 - 13-Jul-26
Buy* 49 177.80p Automatic Execution
 11:33:25 - 13-Jul-26
Buy* 91 177.80p Automatic Execution
 11:33:25 - 13-Jul-26
Buy* 482 177.70p Automatic Execution
 11:33:23 - 13-Jul-26
Buy* 146 177.60p Automatic Execution
 11:33:19 - 13-Jul-26
Buy* 107 177.60p Automatic Execution
 11:33:19 - 13-Jul-26
Buy* 520 177.50p Automatic Execution
 11:33:19 - 13-Jul-26
Sell* 4 177.30p Automatic Execution
 11:31:36 - 13-Jul-26
Sell* 244 177.30p Automatic Execution
 11:31:36 - 13-Jul-26
Sell* 178 177.30p Automatic Execution
 11:31:36 - 13-Jul-26
Sell* 142 177.50p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 3 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 35 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 58 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 31 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 14 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 133 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 6 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 57 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Sell* 525 177.30p Automatic Execution
 11:31:23 - 13-Jul-26
Unknown* 240 177.45p SI Trade
 11:29:07 - 13-Jul-26
Buy* 1 177.60p SI Trade
 11:29:04 - 13-Jul-26
Buy* 603 177.50p Automatic Execution
 11:29:04 - 13-Jul-26
Buy* 57 177.2842p Ordinary
 11:24:52 - 13-Jul-26
Buy* 225 177.50p Automatic Execution
 11:24:41 - 13-Jul-26
Buy* 1,084 177.50p Automatic Execution
 11:24:41 - 13-Jul-26
Buy* 121 177.50p Automatic Execution
 11:24:41 - 13-Jul-26
Unknown* 0 176.70p SI Trade
 11:22:01 - 13-Jul-26
Buy* 75 177.50p SI Trade
 11:22:01 - 13-Jul-26
Buy* 10 177.484p Ordinary
 11:21:58 - 13-Jul-26
Buy* 2,823 177.252p Ordinary
 11:20:28 - 13-Jul-26
Buy* 8 177.467p Ordinary
 11:19:20 - 13-Jul-26
Buy* 171 177.15p SI Trade
 11:16:35 - 13-Jul-26
Sell* 48 177.20p Automatic Execution
 11:16:11 - 13-Jul-26
Sell* 3,809 177.20p Automatic Execution
 11:16:11 - 13-Jul-26
Sell* 3,691 177.20p Automatic Execution
 11:16:11 - 13-Jul-26
Sell* 490 177.30p Automatic Execution
 11:16:11 - 13-Jul-26
Sell* 38 177.40p Automatic Execution
 11:13:52 - 13-Jul-26
Buy* 4,634 177.639p Ordinary
 11:13:12 - 13-Jul-26
Sell* 714 177.60p Automatic Execution
 11:12:47 - 13-Jul-26
Sell* 430 177.60p Automatic Execution
 11:12:47 - 13-Jul-26
Sell* 3,940 177.50p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 121 177.60p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 106 177.60p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 848 177.70p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 457 177.80p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 115 177.80p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 113 177.80p Automatic Execution
 11:08:56 - 13-Jul-26
Sell* 448 177.90p Automatic Execution
 11:08:53 - 13-Jul-26
Sell* 852 178.10p Automatic Execution
 11:08:53 - 13-Jul-26
Buy* 245 178.40p Automatic Execution
 11:08:31 - 13-Jul-26
Buy* 230 178.30p Automatic Execution
 11:08:00 - 13-Jul-26
Unknown* 3 177.80p OTC Trade
 11:06:49 - 13-Jul-26
Unknown* 16 177.80p OTC Trade
 11:06:49 - 13-Jul-26
Buy* 212 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 221 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 45 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 291 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 220 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 374 178.20p Automatic Execution
 11:06:34 - 13-Jul-26
Buy* 1,228 177.853p Ordinary
 11:06:15 - 13-Jul-26
Sell* 100 178.00p Automatic Execution
 11:01:59 - 13-Jul-26
Sell* 573 178.00p Automatic Execution
 11:01:59 - 13-Jul-26
Buy* 3,226 178.21p Ordinary
 11:01:12 - 13-Jul-26
Buy* 1 178.345p Ordinary
 11:00:17 - 13-Jul-26
Buy* 46 178.50p SI Trade
 10:59:51 - 13-Jul-26
Buy* 248 178.30p Automatic Execution
 10:58:23 - 13-Jul-26
Buy* 426 178.30p Automatic Execution
 10:58:23 - 13-Jul-26
Sell* 209 178.10p Automatic Execution
 10:57:46 - 13-Jul-26
Sell* 542 178.10p Automatic Execution
 10:57:46 - 13-Jul-26
Sell* 420 178.10p Automatic Execution
 10:57:46 - 13-Jul-26
Buy* 16 178.50p Ordinary
 10:54:08 - 13-Jul-26
Sell* 45 178.182p Ordinary
 10:52:03 - 13-Jul-26
Sell* 480 178.50p Automatic Execution
 10:51:40 - 13-Jul-26
Sell* 276 178.80p Automatic Execution
 10:51:04 - 13-Jul-26
Sell* 27 178.80p Automatic Execution
 10:47:40 - 13-Jul-26
Buy* 346 178.90p Automatic Execution
 10:45:43 - 13-Jul-26
Buy* 564 179.00p Automatic Execution
 10:45:23 - 13-Jul-26
Buy* 60 179.00p Automatic Execution
 10:45:23 - 13-Jul-26
Buy* 58 179.00p Automatic Execution
 10:45:23 - 13-Jul-26
Sell* 212 178.60p Automatic Execution
 10:42:58 - 13-Jul-26
Sell* 104 178.70p Automatic Execution
 10:42:55 - 13-Jul-26
Sell* 673 178.70p Automatic Execution
 10:42:55 - 13-Jul-26
Sell* 192 178.70p Automatic Execution
 10:42:55 - 13-Jul-26
FTSE 100 Latest
Value10,474.56
Change-22.73