Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 205.0597p Ordinary
 16:49:26 - 02-Jun-26
Sell* 20,647 206.4334p Ordinary
 16:49:26 - 02-Jun-26
Sell* 5,182 205.80p SI Trade
 16:35:27 - 02-Jun-26
Sell* 15,267 205.80p SI Trade
 16:35:27 - 02-Jun-26
Sell* 8,586 205.80p SI Trade
 16:35:27 - 02-Jun-26
Sell* 241 205.80p SI Trade
 16:35:27 - 02-Jun-26
Sell* 3,122 205.80p SI Trade
 16:35:27 - 02-Jun-26
Sell* 1,040,742 205.80p Uncrossing Trade
 16:35:27 - 02-Jun-26
Sell* 85 206.40p Automatic Execution
 16:29:54 - 02-Jun-26
Sell* 28 206.60p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 244 206.80p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 396 206.80p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 4 206.80p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 1,009 206.6909p Ordinary
 16:29:44 - 02-Jun-26
Buy* 3,252 206.7712p Ordinary
 16:29:42 - 02-Jun-26
Buy* 10,666 206.80p SI Trade
 16:29:41 - 02-Jun-26
Buy* 815 206.60p Automatic Execution
 16:29:32 - 02-Jun-26
Sell* 465 206.60p Automatic Execution
 16:29:31 - 02-Jun-26
Sell* 305 206.60p Automatic Execution
 16:29:31 - 02-Jun-26
Sell* 292 206.80p Automatic Execution
 16:29:23 - 02-Jun-26
Sell* 106 206.80p Automatic Execution
 16:29:23 - 02-Jun-26
Buy* 2,555 207.00p SI Trade
 16:29:13 - 02-Jun-26
Buy* 4,831 207.00p SI Trade
 16:29:09 - 02-Jun-26
Buy* 4,831 207.00p SI Trade
 16:29:08 - 02-Jun-26
Sell* 400 206.80p Automatic Execution
 16:29:08 - 02-Jun-26
Sell* 465 206.80p Automatic Execution
 16:29:08 - 02-Jun-26
Buy* 4,831 207.00p SI Trade
 16:29:03 - 02-Jun-26
Buy* 42 207.00p SI Trade
 16:29:02 - 02-Jun-26
Buy* 4,831 207.00p SI Trade
 16:29:00 - 02-Jun-26
Buy* 1,498 207.00p SI Trade
 16:28:54 - 02-Jun-26
Sell* 238 206.80p Automatic Execution
 16:28:47 - 02-Jun-26
Sell* 839 206.80p Automatic Execution
 16:28:47 - 02-Jun-26
Sell* 424 206.80p Automatic Execution
 16:28:47 - 02-Jun-26
Sell* 194 206.80p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 449 206.80p Automatic Execution
 16:28:42 - 02-Jun-26
Buy* 4 207.00p Ordinary
 16:28:41 - 02-Jun-26
Buy* 4 207.00p Automatic Execution
 16:28:33 - 02-Jun-26
Buy* 400 206.80p Automatic Execution
 16:28:22 - 02-Jun-26
Buy* 56 206.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 142 206.40p Automatic Execution
 16:28:04 - 02-Jun-26
Sell* 449 206.60p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 129 206.60p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 62 206.60p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 333 206.60p Automatic Execution
 16:28:04 - 02-Jun-26
Sell* 451 206.20p SI Trade
 16:27:25 - 02-Jun-26
Buy* 67 206.60p Automatic Execution
 16:27:20 - 02-Jun-26
Sell* 7 206.20p Automatic Execution
 16:27:13 - 02-Jun-26
Sell* 351 206.40p Automatic Execution
 16:27:13 - 02-Jun-26
Sell* 129 206.40p Automatic Execution
 16:27:13 - 02-Jun-26
Sell* 316 206.40p Automatic Execution
 16:27:13 - 02-Jun-26
Sell* 65 206.40p Automatic Execution
 16:26:51 - 02-Jun-26
Sell* 648 206.40p Automatic Execution
 16:26:45 - 02-Jun-26
Sell* 13 206.40p Automatic Execution
 16:26:45 - 02-Jun-26
Sell* 317 206.40p Automatic Execution
 16:26:45 - 02-Jun-26
Sell* 83 206.60p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 1,231 206.60p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 146 206.60p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 3,000 206.80p SI Trade
 16:26:40 - 02-Jun-26
Buy* 9 207.166p Ordinary
 16:26:35 - 02-Jun-26
Buy* 400 206.80p Automatic Execution
 16:26:32 - 02-Jun-26
Buy* 179 206.80p Automatic Execution
 16:26:32 - 02-Jun-26
Buy* 11 206.80p Automatic Execution
 16:26:32 - 02-Jun-26
Sell* 9,921 206.40p SI Trade
 16:25:15 - 02-Jun-26
Buy* 98 206.40p Automatic Execution
 16:25:15 - 02-Jun-26
Buy* 24 206.40p Automatic Execution
 16:25:15 - 02-Jun-26
Buy* 243 206.40p Automatic Execution
 16:25:15 - 02-Jun-26
Buy* 1,446 206.40p Ordinary
 16:25:13 - 02-Jun-26
Sell* 24 206.00p SI Trade
 16:25:12 - 02-Jun-26
Buy* 258 206.24p Ordinary
 16:24:36 - 02-Jun-26
Buy* 454 206.20p Automatic Execution
 16:24:32 - 02-Jun-26
Sell* 159 206.00p Automatic Execution
 16:24:32 - 02-Jun-26
Sell* 643 206.00p Automatic Execution
 16:24:32 - 02-Jun-26
Buy* 26 206.40p SI Trade
 16:24:12 - 02-Jun-26
Buy* 970 206.40p SI Trade
 16:24:12 - 02-Jun-26
Sell* 659 206.20p Automatic Execution
 16:23:36 - 02-Jun-26
Buy* 268 206.40p SI Trade
 16:23:06 - 02-Jun-26
Buy* 969 206.236p Ordinary
 16:22:30 - 02-Jun-26
Buy* 480 206.236p Ordinary
 16:21:07 - 02-Jun-26
Sell* 214 206.20p Automatic Execution
 16:20:26 - 02-Jun-26
Sell* 125 206.20p Automatic Execution
 16:20:26 - 02-Jun-26
Buy* 177 206.40p Automatic Execution
 16:20:24 - 02-Jun-26
Buy* 2,740 206.20p Automatic Execution
 16:20:23 - 02-Jun-26
Sell* 5 205.60p SI Trade
 16:20:23 - 02-Jun-26
Buy* 337 206.00p Automatic Execution
 16:20:23 - 02-Jun-26
Buy* 300 205.80p Automatic Execution
 16:19:54 - 02-Jun-26
Buy* 378 205.80p Automatic Execution
 16:19:54 - 02-Jun-26
Buy* 101 205.80p Automatic Execution
 16:19:54 - 02-Jun-26
Buy* 1,874 205.732p SI Trade
 16:19:04 - 02-Jun-26
Sell* 4,867 205.56p Ordinary
 16:18:23 - 02-Jun-26
Buy* 10 206.00p SI Trade
 16:17:16 - 02-Jun-26
Sell* 460 205.40p Automatic Execution
 16:15:28 - 02-Jun-26
Sell* 179 205.40p Automatic Execution
 16:15:28 - 02-Jun-26
Sell* 866 205.40p Automatic Execution
 16:15:28 - 02-Jun-26
Buy* 359 205.80p Automatic Execution
 16:15:19 - 02-Jun-26
Buy* 78 205.80p Automatic Execution
 16:15:19 - 02-Jun-26
Buy* 194 205.80p Automatic Execution
 16:15:19 - 02-Jun-26
Buy* 234 205.80p Automatic Execution
 16:15:19 - 02-Jun-26
Buy* 1 206.20p SI Trade
 16:11:14 - 02-Jun-26
Sell* 1,319 205.80p Automatic Execution
 16:11:14 - 02-Jun-26
Buy* 247 205.80p Automatic Execution
 16:11:14 - 02-Jun-26
Buy* 4 205.80p SI Trade
 16:10:43 - 02-Jun-26
Buy* 452 205.80p Automatic Execution
 16:10:43 - 02-Jun-26
Buy* 279 205.40p Automatic Execution
 16:09:33 - 02-Jun-26
Buy* 536 205.20p Automatic Execution
 16:09:31 - 02-Jun-26
Buy* 1,000 205.20p SI Trade
 16:09:30 - 02-Jun-26
Buy* 265 205.00p Automatic Execution
 16:09:30 - 02-Jun-26
Buy* 88 205.00p Automatic Execution
 16:09:30 - 02-Jun-26
Buy* 11 205.00p Automatic Execution
 16:09:30 - 02-Jun-26
Buy* 535 205.00p Automatic Execution
 16:09:30 - 02-Jun-26
Buy* 665 205.00p Automatic Execution
 16:09:30 - 02-Jun-26
Sell* 177 204.60p Automatic Execution
 16:08:02 - 02-Jun-26
Sell* 178 204.60p Automatic Execution
 16:08:02 - 02-Jun-26
Buy* 1,000 204.836p Ordinary
 16:07:57 - 02-Jun-26
Buy* 50 205.00p SI Trade
 16:07:57 - 02-Jun-26
Buy* 14 205.00p SI Trade
 16:07:57 - 02-Jun-26
Sell* 117 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 292 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 99 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Buy* 117 205.00p Automatic Execution
 16:07:56 - 02-Jun-26
Buy* 17 205.00p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 357 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 750 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 409 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 360 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 201 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 160 204.80p Automatic Execution
 16:07:56 - 02-Jun-26
Sell* 357 204.9896p Ordinary
 16:06:44 - 02-Jun-26
Buy* 5,722 205.04p Ordinary
 16:06:10 - 02-Jun-26
Sell* 137 205.00p Automatic Execution
 16:05:54 - 02-Jun-26
Buy* 1,004 205.40p SI Trade
 16:04:08 - 02-Jun-26
Buy* 3,514 205.16p Ordinary
 16:02:16 - 02-Jun-26
Buy* 1 205.40p SI Trade
 16:02:07 - 02-Jun-26
Buy* 290 205.40p SI Trade
 16:01:52 - 02-Jun-26
Buy* 200 205.40p SI Trade
 16:01:52 - 02-Jun-26
Buy* 268 205.20p SI Trade
 16:01:30 - 02-Jun-26
Buy* 1,514 205.28p Ordinary
 16:00:35 - 02-Jun-26
Buy* 25 205.80p SI Trade
 15:59:54 - 02-Jun-26
Sell* 1,471 205.20p Automatic Execution
 15:59:54 - 02-Jun-26
Sell* 775 205.20p Automatic Execution
 15:59:54 - 02-Jun-26
Sell* 469 205.20p Automatic Execution
 15:59:54 - 02-Jun-26
Buy* 329 205.50p SI Trade
 15:59:21 - 02-Jun-26
Sell* 362 205.40p Automatic Execution
 15:58:47 - 02-Jun-26
Sell* 152 205.40p Automatic Execution
 15:58:47 - 02-Jun-26
Sell* 50 205.80p SI Trade
 15:57:41 - 02-Jun-26
Unknown* 50 205.80p OTC Trade
 15:57:41 - 02-Jun-26
Sell* 1,200 205.80p SI Trade
 15:56:55 - 02-Jun-26
Buy* 3 205.60p Automatic Execution
 15:56:29 - 02-Jun-26
Sell* 1 205.364p Ordinary
 15:55:40 - 02-Jun-26
Buy* 459 205.40p Automatic Execution
 15:54:56 - 02-Jun-26
Buy* 735 205.40p Automatic Execution
 15:54:51 - 02-Jun-26
Sell* 2,600 205.40p SI Trade
 15:54:17 - 02-Jun-26
Sell* 775 205.20p Automatic Execution
 15:54:17 - 02-Jun-26
Buy* 1,786 205.40p Automatic Execution
 15:54:17 - 02-Jun-26
Buy* 3,484 205.40p Automatic Execution
 15:54:17 - 02-Jun-26
Buy* 275 205.20p Automatic Execution
 15:54:17 - 02-Jun-26
Buy* 227 205.20p Automatic Execution
 15:54:17 - 02-Jun-26
Buy* 188 205.20p Automatic Execution
 15:54:17 - 02-Jun-26
Sell* 446 205.20p Automatic Execution
 15:53:47 - 02-Jun-26
Sell* 245 205.20p Automatic Execution
 15:53:47 - 02-Jun-26
Sell* 593 205.20p Automatic Execution
 15:53:47 - 02-Jun-26
Sell* 427 205.20p Automatic Execution
 15:53:47 - 02-Jun-26
Sell* 493 205.20p Automatic Execution
 15:53:36 - 02-Jun-26
Sell* 630 205.20p Automatic Execution
 15:53:36 - 02-Jun-26
Sell* 141 205.20p Automatic Execution
 15:53:36 - 02-Jun-26
Sell* 13 205.20p Automatic Execution
 15:53:36 - 02-Jun-26
Buy* 250 206.00p SI Trade
 15:53:31 - 02-Jun-26
Sell* 478 205.80p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 151 205.80p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 570 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 188 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Buy* 750 206.40p Automatic Execution
 15:53:31 - 02-Jun-26
Buy* 570 206.40p Automatic Execution
 15:53:31 - 02-Jun-26
Buy* 584 206.40p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 1,208 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 1,072 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 1,586 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 3,214 206.00p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 57 206.20p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 409 206.20p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 491 206.20p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 750 206.20p Automatic Execution
 15:53:31 - 02-Jun-26
Sell* 61 206.20p Automatic Execution
 15:53:31 - 02-Jun-26
Buy* 133 206.40p Automatic Execution
 15:52:29 - 02-Jun-26
Buy* 410 206.40p Automatic Execution
 15:51:53 - 02-Jun-26
Buy* 713 206.20p Automatic Execution
 15:51:45 - 02-Jun-26
Buy* 76 206.20p Automatic Execution
 15:51:45 - 02-Jun-26
Buy* 4,851 206.12p Ordinary
 15:51:44 - 02-Jun-26
Buy* 113 206.20p Automatic Execution
 15:49:44 - 02-Jun-26
Buy* 366 206.20p Automatic Execution
 15:49:44 - 02-Jun-26
Buy* 202 206.20p Automatic Execution
 15:49:44 - 02-Jun-26
Buy* 549 206.20p Automatic Execution
 15:49:44 - 02-Jun-26
Sell* 903 206.00p Automatic Execution
 15:48:08 - 02-Jun-26
Sell* 93 206.00p Automatic Execution
 15:48:08 - 02-Jun-26
Buy* 5,000 206.20p SI Trade
 15:47:39 - 02-Jun-26
Sell* 58 206.00p Automatic Execution
 15:47:04 - 02-Jun-26
Buy* 2,500 206.40p SI Trade
 15:46:47 - 02-Jun-26
Buy* 94 206.20p Automatic Execution
 15:45:28 - 02-Jun-26
Buy* 294 206.20p Automatic Execution
 15:45:28 - 02-Jun-26
Buy* 239 206.20p Automatic Execution
 15:45:28 - 02-Jun-26
Buy* 84 206.20p Automatic Execution
 15:45:28 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56