Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,638 237.4105p Ordinary
 16:51:37 - 21-Aug-26
Buy* 398 233.00p Ordinary
 16:51:37 - 21-Aug-26
Buy* 745,175 239.00p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Buy* 4 238.60p Automatic Execution
 16:29:52 - 21-Aug-26
Buy* 417 238.60p SI Trade
 16:29:32 - 21-Aug-26
Sell* 400 238.20p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 212 238.40p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 339 238.40p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 28 238.40p Automatic Execution
 16:29:10 - 21-Aug-26
Sell* 1 238.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 34 238.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 402 238.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 337 238.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 1 238.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 56 238.40p Automatic Execution
 16:28:52 - 21-Aug-26
Sell* 834 238.082p SI Trade
 16:28:37 - 21-Aug-26
Buy* 28 238.40p Automatic Execution
 16:28:06 - 21-Aug-26
Sell* 5 238.057p Ordinary
 16:28:05 - 21-Aug-26
Buy* 119 238.40p SI Trade
 16:26:09 - 21-Aug-26
Buy* 409 238.40p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 1,575 238.40p Automatic Execution
 16:25:16 - 21-Aug-26
Sell* 64 238.00p SI Trade
 16:24:34 - 21-Aug-26
Sell* 1 238.00p SI Trade
 16:24:08 - 21-Aug-26
Buy* 45 238.40p Automatic Execution
 16:23:54 - 21-Aug-26
Buy* 12 238.40p Automatic Execution
 16:23:38 - 21-Aug-26
Sell* 534 238.00p Automatic Execution
 16:23:21 - 21-Aug-26
Sell* 136 238.00p Automatic Execution
 16:23:21 - 21-Aug-26
Buy* 431 238.20p Automatic Execution
 16:20:01 - 21-Aug-26
Buy* 2,300 238.20p Automatic Execution
 16:20:01 - 21-Aug-26
Sell* 878 238.20p Automatic Execution
 16:20:01 - 21-Aug-26
Sell* 177 238.20p Automatic Execution
 16:20:01 - 21-Aug-26
Buy* 2,120 238.4409p Ordinary
 16:16:49 - 21-Aug-26
Buy* 8 238.80p SI Trade
 16:14:40 - 21-Aug-26
Buy* 1,888 238.41p Ordinary
 16:13:56 - 21-Aug-26
Sell* 864 238.40p Automatic Execution
 16:13:27 - 21-Aug-26
Buy* 18 238.80p Automatic Execution
 16:13:24 - 21-Aug-26
Sell* 6 238.40p Automatic Execution
 16:11:21 - 21-Aug-26
Sell* 200 238.40p SI Trade
 16:10:09 - 21-Aug-26
Buy* 400 238.6204p Ordinary
 16:10:07 - 21-Aug-26
Buy* 1,600 238.40p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 1,897 238.40p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 1,202 238.40p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 602 238.60p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 144 238.80p Automatic Execution
 16:08:48 - 21-Aug-26
Buy* 50 239.40p Automatic Execution
 16:08:48 - 21-Aug-26
Buy* 288 239.20p Automatic Execution
 16:08:48 - 21-Aug-26
Buy* 144 239.20p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 540 238.80p Automatic Execution
 16:08:48 - 21-Aug-26
Sell* 1,132 238.80p Automatic Execution
 16:08:48 - 21-Aug-26
Buy* 14,568 238.972p Suspected BUY Trade
 16:08:46 - 21-Aug-26
Buy* 119 239.40p SI Trade
 16:07:45 - 21-Aug-26
Sell* 2,000 238.88p Ordinary
 16:05:47 - 21-Aug-26
Buy* 195 238.80p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 179 238.60p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 354 238.60p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 813 238.60p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 175 238.20p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 745 237.60p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 135 237.60p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 28 238.00p Automatic Execution
 16:00:20 - 21-Aug-26
Sell* 546 238.20p Automatic Execution
 16:00:08 - 21-Aug-26
Sell* 205 238.40p Automatic Execution
 16:00:08 - 21-Aug-26
Sell* 1 238.40p SI Trade
 16:00:06 - 21-Aug-26
Sell* 420 238.40p Automatic Execution
 16:00:06 - 21-Aug-26
Sell* 154 238.40p Automatic Execution
 16:00:06 - 21-Aug-26
Unknown* 21 239.00p OTC Trade
 15:59:58 - 21-Aug-26
Buy* 1 238.92p Ordinary
 15:55:26 - 21-Aug-26
Buy* 65 238.48p Ordinary
 15:53:34 - 21-Aug-26
Sell* 80 238.60p Automatic Execution
 15:53:01 - 21-Aug-26
Sell* 392 238.60p Automatic Execution
 15:50:20 - 21-Aug-26
Sell* 252 238.60p Automatic Execution
 15:50:20 - 21-Aug-26
Sell* 252 238.40p SI Trade
 15:50:12 - 21-Aug-26
Buy* 411 238.80p Automatic Execution
 15:50:12 - 21-Aug-26
Sell* 2,591 238.40p Automatic Execution
 15:50:12 - 21-Aug-26
Sell* 4 238.271p Ordinary
 15:49:14 - 21-Aug-26
Buy* 124 239.00p SI Trade
 15:48:48 - 21-Aug-26
Sell* 4 238.20p SI Trade
 15:44:29 - 21-Aug-26
Sell* 693 238.40p Automatic Execution
 15:43:12 - 21-Aug-26
Sell* 570 238.40p Automatic Execution
 15:43:12 - 21-Aug-26
Buy* 2 238.80p Automatic Execution
 15:41:54 - 21-Aug-26
Sell* 834 238.40p Automatic Execution
 15:41:25 - 21-Aug-26
Buy* 1 238.60p Automatic Execution
 15:41:25 - 21-Aug-26
Buy* 440 238.60p Automatic Execution
 15:41:25 - 21-Aug-26
Buy* 666 238.60p Automatic Execution
 15:41:25 - 21-Aug-26
Buy* 13 238.60p Automatic Execution
 15:41:25 - 21-Aug-26
Buy* 10 238.60p SI Trade
 15:40:38 - 21-Aug-26
Buy* 13 238.60p Automatic Execution
 15:40:38 - 21-Aug-26
Sell* 1,000 238.044p Negotiated Trade
 15:39:43 - 21-Aug-26
Buy* 13 238.60p Automatic Execution
 15:37:40 - 21-Aug-26
Buy* 339 238.21p Ordinary
 15:37:01 - 21-Aug-26
Sell* 42 237.60p SI Trade
 15:36:52 - 21-Aug-26
Sell* 158 238.20p Automatic Execution
 15:34:50 - 21-Aug-26
Buy* 149 238.60p Automatic Execution
 15:32:12 - 21-Aug-26
Buy* 463 238.40p Automatic Execution
 15:32:12 - 21-Aug-26
Buy* 457 238.40p Automatic Execution
 15:32:05 - 21-Aug-26
Buy* 255 238.40p Automatic Execution
 15:32:05 - 21-Aug-26
Sell* 734 238.20p Automatic Execution
 15:30:24 - 21-Aug-26
Sell* 154 238.20p Automatic Execution
 15:30:24 - 21-Aug-26
Sell* 644 238.20p Automatic Execution
 15:30:24 - 21-Aug-26
Sell* 175 238.40p Automatic Execution
 15:27:24 - 21-Aug-26
Sell* 90 238.40p Automatic Execution
 15:27:13 - 21-Aug-26
Sell* 364 238.80p Automatic Execution
 15:27:13 - 21-Aug-26
Sell* 881 238.80p Negotiated Trade
 15:26:45 - 21-Aug-26
Sell* 194 238.80p Automatic Execution
 15:24:55 - 21-Aug-26
Sell* 64 238.80p Automatic Execution
 15:24:55 - 21-Aug-26
Sell* 1,349 239.00p Automatic Execution
 15:23:57 - 21-Aug-26
Buy* 60 239.60p SI Trade
 15:23:54 - 21-Aug-26
Sell* 1,629 239.1591p Ordinary
 15:23:18 - 21-Aug-26
Buy* 80 239.60p SI Trade
 15:16:42 - 21-Aug-26
Sell* 1,000 239.08p Ordinary
 15:14:31 - 21-Aug-26
Sell* 156 239.00p Automatic Execution
 15:14:10 - 21-Aug-26
Sell* 10 239.12p Ordinary
 15:13:38 - 21-Aug-26
Buy* 1 239.54p Ordinary
 15:13:38 - 21-Aug-26
Unknown* 0 239.60p SI Trade
 15:12:26 - 21-Aug-26
Sell* 77 238.80p Automatic Execution
 15:07:07 - 21-Aug-26
Sell* 542 238.80p Automatic Execution
 15:07:07 - 21-Aug-26
Buy* 172 239.20p Automatic Execution
 15:05:19 - 21-Aug-26
Buy* 360 239.20p Automatic Execution
 15:05:19 - 21-Aug-26
Sell* 17 238.40p SI Trade
 15:02:30 - 21-Aug-26
Buy* 7,709 239.20p SI Trade
 15:01:39 - 21-Aug-26
Buy* 9,000 241.1019p Ordinary
 15:00:12 - 21-Aug-26
Sell* 9,000 238.1884p Ordinary
 15:00:09 - 21-Aug-26
Buy* 2,563 239.00p Automatic Execution
 14:59:10 - 21-Aug-26
Buy* 532 238.80p Automatic Execution
 14:59:10 - 21-Aug-26
Sell* 159 238.40p Automatic Execution
 14:54:26 - 21-Aug-26
Sell* 615 238.40p Automatic Execution
 14:54:26 - 21-Aug-26
Buy* 150 239.20p Automatic Execution
 14:52:31 - 21-Aug-26
Sell* 406 238.60p Automatic Execution
 14:49:55 - 21-Aug-26
Buy* 1,255 238.80p Automatic Execution
 14:48:00 - 21-Aug-26
Buy* 149 238.80p Automatic Execution
 14:48:00 - 21-Aug-26
Buy* 355 238.80p Automatic Execution
 14:48:00 - 21-Aug-26
Sell* 76 238.40p Automatic Execution
 14:46:42 - 21-Aug-26
Sell* 1,464 238.40p Automatic Execution
 14:46:42 - 21-Aug-26
Unknown* 0 238.40p OTC Trade
 14:46:08 - 21-Aug-26
Sell* 584 238.60p Automatic Execution
 14:44:27 - 21-Aug-26
Sell* 1,252 238.60p Automatic Execution
 14:44:27 - 21-Aug-26
Sell* 2,538 238.60p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 2,100 238.60p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 3 238.80p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 596 238.80p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 10 239.00p Automatic Execution
 14:44:25 - 21-Aug-26
Sell* 8 239.00p Automatic Execution
 14:44:25 - 21-Aug-26
Sell* 770 239.00p Automatic Execution
 14:44:25 - 21-Aug-26
Buy* 830 239.60p SI Trade
 14:41:17 - 21-Aug-26
Buy* 2,302 239.40p Automatic Execution
 14:36:44 - 21-Aug-26
Sell* 1,964 239.00p Automatic Execution
 14:36:01 - 21-Aug-26
Sell* 4 239.00p Automatic Execution
 14:36:01 - 21-Aug-26
Sell* 356 239.00p Automatic Execution
 14:36:01 - 21-Aug-26
Sell* 87 239.00p Automatic Execution
 14:36:01 - 21-Aug-26
Sell* 567 239.40p Automatic Execution
 14:35:37 - 21-Aug-26
Buy* 2,366 239.00p Automatic Execution
 14:35:33 - 21-Aug-26
Buy* 2,728 239.00p Automatic Execution
 14:35:33 - 21-Aug-26
Buy* 226 238.80p Automatic Execution
 14:35:33 - 21-Aug-26
Sell* 2,921 238.264p SI Trade
 14:35:17 - 21-Aug-26
Sell* 868 238.40p SI Trade
 14:33:46 - 21-Aug-26
Sell* 475 238.40p SI Trade
 14:30:05 - 21-Aug-26
Unknown* 3 239.40p OTC Trade
 14:21:24 - 21-Aug-26
Sell* 252 237.40p Automatic Execution
 14:05:00 - 21-Aug-26
Sell* 1,260 237.40p Automatic Execution
 14:05:00 - 21-Aug-26
Sell* 385 237.40p Automatic Execution
 14:05:00 - 21-Aug-26
Sell* 25 237.40p Automatic Execution
 14:05:00 - 21-Aug-26
Buy* 210 237.60p Automatic Execution
 14:01:37 - 21-Aug-26
Unknown* 1,000 237.60p OTC Trade
 13:57:30 - 21-Aug-26
Buy* 1,000 237.60p SI Trade
 13:57:30 - 21-Aug-26
Sell* 172 237.20p Automatic Execution
 13:57:18 - 21-Aug-26
Sell* 814 237.40p Automatic Execution
 13:54:05 - 21-Aug-26
Sell* 7,000 237.68p Ordinary
 13:52:05 - 21-Aug-26
Sell* 938 237.60p Automatic Execution
 13:50:57 - 21-Aug-26
Unknown* 67 238.10p SI Trade
 13:42:39 - 21-Aug-26
Buy* 332 237.60p Automatic Execution
 13:42:39 - 21-Aug-26
Buy* 1,981 237.60p Automatic Execution
 13:42:39 - 21-Aug-26
Buy* 11 237.60p Automatic Execution
 13:42:39 - 21-Aug-26
Sell* 16 236.60p SI Trade
 13:31:08 - 21-Aug-26
Unknown* 34 236.60p OTC Trade
 13:31:08 - 21-Aug-26
Buy* 12 237.52p Ordinary
 13:30:28 - 21-Aug-26
Buy* 6,500 237.20p SI Trade
 13:26:58 - 21-Aug-26
Buy* 464 236.80p Automatic Execution
 13:24:57 - 21-Aug-26
Buy* 245 236.80p Automatic Execution
 13:24:57 - 21-Aug-26
Sell* 26 236.60p Automatic Execution
 13:24:56 - 21-Aug-26
Sell* 140 236.60p Automatic Execution
 13:24:56 - 21-Aug-26
Sell* 1,200 236.60p SI Trade
 13:24:55 - 21-Aug-26
Sell* 1,879 236.60p SI Trade
 13:24:55 - 21-Aug-26
Unknown* 18 237.20p SI Trade
 13:11:40 - 21-Aug-26
Sell* 843 237.068p Negotiated Trade
 13:10:59 - 21-Aug-26
Unknown* 72 237.20p SI Trade
 13:06:40 - 21-Aug-26
Sell* 431 236.80p Automatic Execution
 12:49:45 - 21-Aug-26
Sell* 44 236.96p Ordinary
 12:48:54 - 21-Aug-26
Sell* 230 237.20p Automatic Execution
 12:45:45 - 21-Aug-26
Sell* 100 237.20p Automatic Execution
 12:45:31 - 21-Aug-26
Buy* 1 237.545p Ordinary
 12:45:03 - 21-Aug-26
Sell* 885 237.20p Automatic Execution
 12:44:39 - 21-Aug-26
Sell* 161 237.20p SI Trade
 12:44:18 - 21-Aug-26
Sell* 499 237.40p Automatic Execution
 12:42:27 - 21-Aug-26
Sell* 2,789 237.40p Automatic Execution
 12:42:27 - 21-Aug-26
Sell* 2,816 237.40p Automatic Execution
 12:42:27 - 21-Aug-26
Sell* 1,000 237.60p Automatic Execution
 12:42:27 - 21-Aug-26
Sell* 430 237.60p Automatic Execution
 12:42:27 - 21-Aug-26
Sell* 128 237.60p Ordinary
 12:41:43 - 21-Aug-26
Sell* 1,888 237.797p Negotiated Trade
 12:40:51 - 21-Aug-26
Sell* 97 237.80p Automatic Execution
 12:37:51 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40