| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 242.80 | 244.60 | 229.40 | 234.80 | 4,174,247 |
| 14th Aug 2026 (Fri) | 257.20 | 260.60 | 242.20 | 244.20 | 6,178,413 |
| 13th Aug 2026 (Thu) | 256.80 | 266.00 | 253.00 | 257.40 | 6,456,395 |
| 12th Aug 2026 (Wed) | 225.00 | 256.00 | 224.40 | 255.00 | 13,946,626 |
| 11th Aug 2026 (Tue) | 215.00 | 220.60 | 211.80 | 220.60 | 4,675,809 |
| 10th Aug 2026 (Mon) | 212.40 | 217.00 | 210.60 | 213.60 | 1,703,304 |
| 7th Aug 2026 (Fri) | 208.60 | 217.40 | 207.00 | 214.80 | 2,535,348 |
| 6th Aug 2026 (Thu) | 213.80 | 215.00 | 204.40 | 210.80 | 2,475,489 |
| 5th Aug 2026 (Wed) | 204.60 | 212.00 | 204.60 | 211.80 | 2,003,193 |
| 4th Aug 2026 (Tue) | 215.20 | 217.40 | 204.60 | 204.60 | 2,235,773 |
| 3rd Aug 2026 (Mon) | 211.60 | 221.40 | 205.20 | 216.60 | 3,912,308 |
| 31st Jul 2026 (Fri) | 213.60 | 224.40 | 210.20 | 211.80 | 4,271,196 |
| 30th Jul 2026 (Thu) | 195.00 | 213.60 | 194.30 | 211.60 | 8,425,634 |
| 29th Jul 2026 (Wed) | 190.30 | 196.60 | 187.00 | 195.00 | 4,164,657 |
| 28th Jul 2026 (Tue) | 185.00 | 192.80 | 184.80 | 188.50 | 2,853,624 |
| 27th Jul 2026 (Mon) | 187.60 | 193.40 | 181.00 | 184.60 | 2,965,689 |
| 24th Jul 2026 (Fri) | 180.10 | 186.90 | 180.10 | 186.90 | 1,916,235 |
| 23rd Jul 2026 (Thu) | 195.40 | 195.40 | 181.60 | 181.80 | 4,242,695 |
| 22nd Jul 2026 (Wed) | 195.50 | 200.00 | 188.30 | 195.50 | 5,715,630 |
| 21st Jul 2026 (Tue) | 178.40 | 203.60 | 175.30 | 194.50 | 11,527,541 |
| 20th Jul 2026 (Mon) | 163.50 | 179.30 | 162.20 | 177.20 | 5,849,014 |
| 17th Jul 2026 (Fri) | 158.80 | 170.90 | 156.00 | 165.20 | 11,456,622 |
| 16th Jul 2026 (Thu) | 182.00 | 185.90 | 140.30 | 159.20 | 34,219,568 |
| 15th Jul 2026 (Wed) | 172.40 | 182.20 | 172.00 | 177.70 | 3,639,004 |
| 14th Jul 2026 (Tue) | 174.00 | 176.30 | 172.30 | 174.40 | 1,517,702 |
| 13th Jul 2026 (Mon) | 176.60 | 181.10 | 174.90 | 175.20 | 1,450,770 |
| 10th Jul 2026 (Fri) | 176.50 | 180.40 | 174.60 | 176.60 | 1,414,298 |
| 9th Jul 2026 (Thu) | 170.60 | 177.90 | 170.40 | 176.40 | 2,840,064 |
| 8th Jul 2026 (Wed) | 175.80 | 179.00 | 171.90 | 173.40 | 2,894,634 |
| 7th Jul 2026 (Tue) | 183.90 | 187.30 | 175.60 | 175.60 | 2,741,182 |
| 6th Jul 2026 (Mon) | 181.80 | 186.20 | 175.40 | 183.60 | 7,114,207 |
| 3rd Jul 2026 (Fri) | 184.60 | 184.70 | 177.80 | 183.70 | 2,615,481 |
| 2nd Jul 2026 (Thu) | 187.80 | 188.50 | 182.10 | 184.20 | 3,040,505 |
| 1st Jul 2026 (Wed) | 178.70 | 189.20 | 176.20 | 189.20 | 2,659,256 |
| 30th Jun 2026 (Tue) | 180.00 | 181.40 | 175.30 | 179.20 | 2,714,318 |
| 29th Jun 2026 (Mon) | 180.00 | 186.50 | 179.10 | 179.10 | 1,879,535 |
| 26th Jun 2026 (Fri) | 173.20 | 186.20 | 171.00 | 180.40 | 3,098,600 |
| 25th Jun 2026 (Thu) | 180.00 | 184.40 | 172.80 | 172.80 | 3,169,158 |
| 24th Jun 2026 (Wed) | 174.80 | 178.10 | 167.20 | 178.10 | 6,353,116 |
| 23rd Jun 2026 (Tue) | 167.00 | 174.80 | 165.70 | 173.60 | 4,728,780 |
| 22nd Jun 2026 (Mon) | 180.50 | 180.70 | 170.10 | 170.60 | 5,224,152 |
| 19th Jun 2026 (Fri) | 185.60 | 185.60 | 179.80 | 180.80 | 5,739,738 |
| 18th Jun 2026 (Thu) | 187.30 | 189.00 | 178.30 | 187.00 | 6,182,402 |