| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 175.80 | 179.00 | 171.90 | 173.40 | 2,894,634 |
| 7th Jul 2026 (Tue) | 183.90 | 187.30 | 175.60 | 175.60 | 2,741,182 |
| 6th Jul 2026 (Mon) | 181.80 | 186.20 | 175.40 | 183.60 | 7,114,207 |
| 3rd Jul 2026 (Fri) | 184.60 | 184.70 | 177.80 | 183.70 | 2,615,481 |
| 2nd Jul 2026 (Thu) | 187.80 | 188.50 | 182.10 | 184.20 | 3,040,505 |
| 1st Jul 2026 (Wed) | 178.70 | 189.20 | 176.20 | 189.20 | 2,659,256 |
| 30th Jun 2026 (Tue) | 180.00 | 181.40 | 175.30 | 179.20 | 2,714,318 |
| 29th Jun 2026 (Mon) | 180.00 | 186.50 | 179.10 | 179.10 | 1,879,535 |
| 26th Jun 2026 (Fri) | 173.20 | 186.20 | 171.00 | 180.40 | 3,098,600 |
| 25th Jun 2026 (Thu) | 180.00 | 184.40 | 172.80 | 172.80 | 3,169,158 |
| 24th Jun 2026 (Wed) | 174.80 | 178.10 | 167.20 | 178.10 | 6,353,116 |
| 23rd Jun 2026 (Tue) | 167.00 | 174.80 | 165.70 | 173.60 | 4,728,780 |
| 22nd Jun 2026 (Mon) | 180.50 | 180.70 | 170.10 | 170.60 | 5,224,152 |
| 19th Jun 2026 (Fri) | 185.60 | 185.60 | 179.80 | 180.80 | 5,739,738 |
| 18th Jun 2026 (Thu) | 187.30 | 189.00 | 178.30 | 187.00 | 6,182,402 |
| 17th Jun 2026 (Wed) | 189.80 | 192.60 | 185.80 | 189.80 | 3,227,049 |
| 16th Jun 2026 (Tue) | 192.00 | 196.50 | 189.00 | 190.60 | 2,841,706 |
| 15th Jun 2026 (Mon) | 201.60 | 203.00 | 192.40 | 192.40 | 3,306,185 |
| 12th Jun 2026 (Fri) | 198.10 | 201.60 | 195.30 | 197.70 | 1,851,392 |
| 11th Jun 2026 (Thu) | 197.30 | 200.20 | 195.30 | 196.10 | 1,587,269 |
| 10th Jun 2026 (Wed) | 202.00 | 203.00 | 196.10 | 200.00 | 2,371,002 |
| 9th Jun 2026 (Tue) | 203.20 | 205.20 | 200.60 | 202.00 | 1,743,018 |
| 8th Jun 2026 (Mon) | 197.00 | 210.00 | 197.00 | 205.00 | 2,615,705 |
| 5th Jun 2026 (Fri) | 207.60 | 213.20 | 199.90 | 199.90 | 1,759,224 |
| 4th Jun 2026 (Thu) | 205.00 | 210.60 | 202.80 | 209.20 | 1,435,895 |
| 3rd Jun 2026 (Wed) | 205.80 | 207.00 | 202.80 | 205.20 | 1,383,777 |
| 2nd Jun 2026 (Tue) | 203.80 | 213.00 | 200.40 | 205.80 | 2,964,791 |
| 1st Jun 2026 (Mon) | 223.40 | 223.80 | 201.00 | 201.00 | 4,266,596 |
| 29th May 2026 (Fri) | 229.00 | 240.00 | 216.80 | 223.00 | 10,263,257 |
| 28th May 2026 (Thu) | 205.60 | 209.60 | 198.80 | 208.20 | 1,535,152 |
| 27th May 2026 (Wed) | 210.80 | 214.20 | 207.80 | 209.20 | 1,359,888 |
| 26th May 2026 (Tue) | 206.80 | 210.80 | 205.00 | 209.40 | 1,889,334 |
| 25th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd May 2026 (Fri) | 203.80 | 210.40 | 203.80 | 205.00 | 1,710,645 |
| 21st May 2026 (Thu) | 196.00 | 205.40 | 196.00 | 203.40 | 1,679,838 |
| 20th May 2026 (Wed) | 194.40 | 200.60 | 190.50 | 198.90 | 1,611,776 |
| 19th May 2026 (Tue) | 202.80 | 209.00 | 194.00 | 194.00 | 2,691,095 |
| 18th May 2026 (Mon) | 188.30 | 202.20 | 185.80 | 198.40 | 4,378,930 |
| 15th May 2026 (Fri) | 184.90 | 187.80 | 180.80 | 186.90 | 1,650,498 |
| 14th May 2026 (Thu) | 187.30 | 191.20 | 186.40 | 186.40 | 1,810,126 |
| 13th May 2026 (Wed) | 189.00 | 191.10 | 180.60 | 186.50 | 1,872,579 |
| 12th May 2026 (Tue) | 193.50 | 195.70 | 185.00 | 187.50 | 3,653,232 |
| 11th May 2026 (Mon) | 197.30 | 198.40 | 193.10 | 195.70 | 1,461,967 |