| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 216.00 | 217.60 | 210.60 | 211.80 | 1,263,490 |
| 4th Sep 2026 (Fri) | 215.40 | 218.40 | 213.20 | 216.40 | 1,909,276 |
| 3rd Sep 2026 (Thu) | 206.20 | 216.60 | 205.00 | 216.40 | 2,795,248 |
| 2nd Sep 2026 (Wed) | 227.40 | 228.40 | 205.20 | 205.40 | 5,080,371 |
| 1st Sep 2026 (Tue) | 238.00 | 243.20 | 227.60 | 228.40 | 2,885,379 |
| 31st Aug 2026 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 28th Aug 2026 (Fri) | 241.40 | 246.00 | 239.80 | 239.80 | 2,971,603 |
| 27th Aug 2026 (Thu) | 244.20 | 249.00 | 241.40 | 241.40 | 1,853,603 |
| 26th Aug 2026 (Wed) | 243.00 | 252.40 | 242.60 | 249.80 | 3,519,874 |
| 25th Aug 2026 (Tue) | 237.00 | 246.80 | 232.20 | 246.80 | 2,601,850 |
| 24th Aug 2026 (Mon) | 237.40 | 239.20 | 230.60 | 233.60 | 1,408,011 |
| 21st Aug 2026 (Fri) | 235.60 | 239.40 | 232.20 | 239.00 | 4,470,796 |
| 20th Aug 2026 (Thu) | 243.60 | 243.60 | 233.40 | 233.80 | 2,061,277 |
| 19th Aug 2026 (Wed) | 247.00 | 247.00 | 237.80 | 237.80 | 2,388,226 |
| 18th Aug 2026 (Tue) | 231.20 | 250.00 | 231.00 | 250.00 | 3,143,452 |
| 17th Aug 2026 (Mon) | 242.80 | 244.60 | 229.40 | 234.80 | 4,174,247 |
| 14th Aug 2026 (Fri) | 257.20 | 260.60 | 242.20 | 244.20 | 6,178,413 |
| 13th Aug 2026 (Thu) | 256.80 | 266.00 | 253.00 | 257.40 | 6,456,395 |
| 12th Aug 2026 (Wed) | 225.00 | 256.00 | 224.40 | 255.00 | 13,946,626 |
| 11th Aug 2026 (Tue) | 215.00 | 220.60 | 211.80 | 220.60 | 4,675,809 |
| 10th Aug 2026 (Mon) | 212.40 | 217.00 | 210.60 | 213.60 | 1,703,304 |
| 7th Aug 2026 (Fri) | 208.60 | 217.40 | 207.00 | 214.80 | 2,535,348 |
| 6th Aug 2026 (Thu) | 213.80 | 215.00 | 204.40 | 210.80 | 2,475,489 |
| 5th Aug 2026 (Wed) | 204.60 | 212.00 | 204.60 | 211.80 | 2,003,193 |
| 4th Aug 2026 (Tue) | 215.20 | 217.40 | 204.60 | 204.60 | 2,235,773 |
| 3rd Aug 2026 (Mon) | 211.60 | 221.40 | 205.20 | 216.60 | 3,912,308 |
| 31st Jul 2026 (Fri) | 213.60 | 224.40 | 210.20 | 211.80 | 4,271,196 |
| 30th Jul 2026 (Thu) | 195.00 | 213.60 | 194.30 | 211.60 | 8,425,634 |
| 29th Jul 2026 (Wed) | 190.30 | 196.60 | 187.00 | 195.00 | 4,164,657 |
| 28th Jul 2026 (Tue) | 185.00 | 192.80 | 184.80 | 188.50 | 2,853,624 |
| 27th Jul 2026 (Mon) | 187.60 | 193.40 | 181.00 | 184.60 | 2,965,689 |
| 24th Jul 2026 (Fri) | 180.10 | 186.90 | 180.10 | 186.90 | 1,916,235 |
| 23rd Jul 2026 (Thu) | 195.40 | 195.40 | 181.60 | 181.80 | 4,242,695 |
| 22nd Jul 2026 (Wed) | 195.50 | 200.00 | 188.30 | 195.50 | 5,715,630 |
| 21st Jul 2026 (Tue) | 178.40 | 203.60 | 175.30 | 194.50 | 11,527,541 |
| 20th Jul 2026 (Mon) | 163.50 | 179.30 | 162.20 | 177.20 | 5,849,014 |
| 17th Jul 2026 (Fri) | 158.80 | 170.90 | 156.00 | 165.20 | 11,456,622 |
| 16th Jul 2026 (Thu) | 182.00 | 185.90 | 140.30 | 159.20 | 34,219,568 |
| 15th Jul 2026 (Wed) | 172.40 | 182.20 | 172.00 | 177.70 | 3,639,004 |
| 14th Jul 2026 (Tue) | 174.00 | 176.30 | 172.30 | 174.40 | 1,517,702 |
| 13th Jul 2026 (Mon) | 176.60 | 181.10 | 174.90 | 175.20 | 1,450,770 |
| 10th Jul 2026 (Fri) | 176.50 | 180.40 | 174.60 | 176.60 | 1,414,298 |
| 9th Jul 2026 (Thu) | 170.60 | 177.90 | 170.40 | 176.40 | 2,840,064 |
| 8th Jul 2026 (Wed) | 175.80 | 179.00 | 171.90 | 173.40 | 2,894,634 |