| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 327.00 | 332.00 | 320.40 | 331.20 | 1,098,801 |
| 5th Nov 2026 (Thu) | 339.00 | 347.00 | 330.60 | 335.00 | 1,767,455 |
| 4th Nov 2026 (Wed) | 322.20 | 336.00 | 317.80 | 336.00 | 1,676,887 |
| 3rd Nov 2026 (Tue) | 335.00 | 335.00 | 316.60 | 322.20 | 1,756,193 |
| 2nd Nov 2026 (Mon) | 328.20 | 335.40 | 322.40 | 335.40 | 1,775,920 |
| 30th Oct 2026 (Fri) | 320.00 | 325.00 | 318.40 | 322.20 | 1,510,510 |
| 29th Oct 2026 (Thu) | 325.20 | 332.60 | 322.40 | 322.60 | 1,973,910 |
| 28th Oct 2026 (Wed) | 333.20 | 333.80 | 325.20 | 325.20 | 1,567,707 |
| 27th Oct 2026 (Tue) | 321.00 | 338.60 | 321.00 | 334.60 | 3,033,480 |
| 26th Oct 2026 (Mon) | 332.00 | 332.00 | 320.00 | 322.80 | 1,740,437 |
| 23rd Oct 2026 (Fri) | 328.60 | 338.00 | 325.60 | 326.20 | 1,829,392 |
| 22nd Oct 2026 (Thu) | 344.40 | 347.00 | 326.20 | 329.00 | 2,411,174 |
| 21st Oct 2026 (Wed) | 348.80 | 348.80 | 333.60 | 347.20 | 2,612,905 |
| 20th Oct 2026 (Tue) | 328.20 | 354.80 | 322.60 | 348.80 | 6,294,224 |
| 19th Oct 2026 (Mon) | 293.20 | 317.60 | 293.20 | 317.20 | 8,555,486 |
| 16th Oct 2026 (Fri) | 290.00 | 297.20 | 282.80 | 291.20 | 2,329,423 |
| 15th Oct 2026 (Thu) | 302.00 | 316.40 | 300.00 | 300.00 | 2,397,057 |
| 14th Oct 2026 (Wed) | 299.60 | 305.00 | 294.60 | 302.00 | 1,842,192 |
| 13th Oct 2026 (Tue) | 304.00 | 305.00 | 288.00 | 296.80 | 2,702,670 |
| 12th Oct 2026 (Mon) | 299.00 | 307.00 | 297.20 | 300.80 | 2,563,276 |
| 9th Oct 2026 (Fri) | 285.00 | 307.00 | 284.20 | 297.00 | 5,374,330 |
| 8th Oct 2026 (Thu) | 284.40 | 287.20 | 276.60 | 283.80 | 4,012,537 |
| 7th Oct 2026 (Wed) | 260.80 | 286.60 | 260.80 | 286.60 | 4,192,626 |
| 6th Oct 2026 (Tue) | 260.00 | 271.00 | 256.40 | 262.40 | 2,536,779 |
| 5th Oct 2026 (Mon) | 261.60 | 261.80 | 256.80 | 256.80 | 1,264,744 |
| 2nd Oct 2026 (Fri) | 260.00 | 268.40 | 259.20 | 260.40 | 3,585,429 |
| 1st Oct 2026 (Thu) | 251.20 | 258.80 | 242.80 | 258.40 | 2,172,420 |
| 30th Sep 2026 (Wed) | 250.00 | 258.00 | 249.80 | 253.20 | 2,239,384 |
| 29th Sep 2026 (Tue) | 253.20 | 254.60 | 243.00 | 250.00 | 2,135,003 |
| 28th Sep 2026 (Mon) | 237.20 | 253.20 | 237.20 | 253.20 | 3,304,699 |
| 25th Sep 2026 (Fri) | 234.60 | 241.60 | 227.00 | 236.60 | 1,902,782 |
| 24th Sep 2026 (Thu) | 228.20 | 237.60 | 226.80 | 230.80 | 2,113,831 |
| 23rd Sep 2026 (Wed) | 233.80 | 235.00 | 226.00 | 229.60 | 1,700,268 |
| 22nd Sep 2026 (Tue) | 227.20 | 233.80 | 227.00 | 231.40 | 1,195,028 |
| 21st Sep 2026 (Mon) | 227.60 | 235.20 | 225.00 | 230.20 | 1,172,212 |
| 18th Sep 2026 (Fri) | 226.60 | 240.80 | 221.80 | 227.60 | 5,724,630 |
| 17th Sep 2026 (Thu) | 217.60 | 227.80 | 216.80 | 227.40 | 2,789,353 |
| 16th Sep 2026 (Wed) | 206.00 | 213.60 | 204.40 | 212.60 | 1,299,833 |
| 15th Sep 2026 (Tue) | 204.40 | 214.00 | 204.40 | 206.80 | 1,615,171 |
| 14th Sep 2026 (Mon) | 204.60 | 206.80 | 199.90 | 206.80 | 1,232,450 |
| 11th Sep 2026 (Fri) | 201.20 | 205.40 | 199.80 | 203.40 | 2,186,090 |
| 10th Sep 2026 (Thu) | 206.20 | 208.60 | 201.40 | 201.40 | 1,511,649 |
| 9th Sep 2026 (Wed) | 205.20 | 207.20 | 200.80 | 206.00 | 1,964,574 |
| 8th Sep 2026 (Tue) | 216.60 | 216.60 | 208.40 | 208.40 | 1,145,675 |