| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 234.60 | 241.60 | 227.00 | 236.60 | 1,902,782 |
| 24th Sep 2026 (Thu) | 228.20 | 237.60 | 226.80 | 230.80 | 2,113,831 |
| 23rd Sep 2026 (Wed) | 233.80 | 235.00 | 226.00 | 229.60 | 1,700,268 |
| 22nd Sep 2026 (Tue) | 227.20 | 233.80 | 227.00 | 231.40 | 1,195,028 |
| 21st Sep 2026 (Mon) | 227.60 | 235.20 | 225.00 | 230.20 | 1,172,212 |
| 18th Sep 2026 (Fri) | 226.60 | 240.80 | 221.80 | 227.60 | 5,724,630 |
| 17th Sep 2026 (Thu) | 217.60 | 227.80 | 216.80 | 227.40 | 2,789,353 |
| 16th Sep 2026 (Wed) | 206.00 | 213.60 | 204.40 | 212.60 | 1,299,833 |
| 15th Sep 2026 (Tue) | 204.40 | 214.00 | 204.40 | 206.80 | 1,615,171 |
| 14th Sep 2026 (Mon) | 204.60 | 206.80 | 199.90 | 206.80 | 1,232,450 |
| 11th Sep 2026 (Fri) | 201.20 | 205.40 | 199.80 | 203.40 | 2,186,090 |
| 10th Sep 2026 (Thu) | 206.20 | 208.60 | 201.40 | 201.40 | 1,511,649 |
| 9th Sep 2026 (Wed) | 205.20 | 207.20 | 200.80 | 206.00 | 1,964,574 |
| 8th Sep 2026 (Tue) | 216.60 | 216.60 | 208.40 | 208.40 | 1,145,675 |
| 7th Sep 2026 (Mon) | 216.00 | 217.60 | 210.60 | 211.80 | 1,263,490 |
| 4th Sep 2026 (Fri) | 215.40 | 218.40 | 213.20 | 216.40 | 1,909,276 |
| 3rd Sep 2026 (Thu) | 206.20 | 216.60 | 205.00 | 216.40 | 2,795,248 |
| 2nd Sep 2026 (Wed) | 227.40 | 228.40 | 205.20 | 205.40 | 5,080,371 |
| 1st Sep 2026 (Tue) | 238.00 | 243.20 | 227.60 | 228.40 | 2,885,379 |
| 31st Aug 2026 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 28th Aug 2026 (Fri) | 241.40 | 246.00 | 239.80 | 239.80 | 2,971,603 |
| 27th Aug 2026 (Thu) | 244.20 | 249.00 | 241.40 | 241.40 | 1,853,603 |
| 26th Aug 2026 (Wed) | 243.00 | 252.40 | 242.60 | 249.80 | 3,519,874 |
| 25th Aug 2026 (Tue) | 237.00 | 246.80 | 232.20 | 246.80 | 2,601,850 |
| 24th Aug 2026 (Mon) | 237.40 | 239.20 | 230.60 | 233.60 | 1,408,011 |
| 21st Aug 2026 (Fri) | 235.60 | 239.40 | 232.20 | 239.00 | 4,470,796 |
| 20th Aug 2026 (Thu) | 243.60 | 243.60 | 233.40 | 233.80 | 2,061,277 |
| 19th Aug 2026 (Wed) | 247.00 | 247.00 | 237.80 | 237.80 | 2,388,226 |
| 18th Aug 2026 (Tue) | 231.20 | 250.00 | 231.00 | 250.00 | 3,143,452 |
| 17th Aug 2026 (Mon) | 242.80 | 244.60 | 229.40 | 234.80 | 4,174,247 |
| 14th Aug 2026 (Fri) | 257.20 | 260.60 | 242.20 | 244.20 | 6,178,413 |
| 13th Aug 2026 (Thu) | 256.80 | 266.00 | 253.00 | 257.40 | 6,456,395 |
| 12th Aug 2026 (Wed) | 225.00 | 256.00 | 224.40 | 255.00 | 13,946,626 |
| 11th Aug 2026 (Tue) | 215.00 | 220.60 | 211.80 | 220.60 | 4,675,809 |
| 10th Aug 2026 (Mon) | 212.40 | 217.00 | 210.60 | 213.60 | 1,703,304 |
| 7th Aug 2026 (Fri) | 208.60 | 217.40 | 207.00 | 214.80 | 2,535,348 |
| 6th Aug 2026 (Thu) | 213.80 | 215.00 | 204.40 | 210.80 | 2,475,489 |
| 5th Aug 2026 (Wed) | 204.60 | 212.00 | 204.60 | 211.80 | 2,003,193 |
| 4th Aug 2026 (Tue) | 215.20 | 217.40 | 204.60 | 204.60 | 2,235,773 |
| 3rd Aug 2026 (Mon) | 211.60 | 221.40 | 205.20 | 216.60 | 3,912,308 |
| 31st Jul 2026 (Fri) | 213.60 | 224.40 | 210.20 | 211.80 | 4,271,196 |
| 30th Jul 2026 (Thu) | 195.00 | 213.60 | 194.30 | 211.60 | 8,425,634 |
| 29th Jul 2026 (Wed) | 190.30 | 196.60 | 187.00 | 195.00 | 4,164,657 |
| 28th Jul 2026 (Tue) | 185.00 | 192.80 | 184.80 | 188.50 | 2,853,624 |