| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 193.50 | 195.70 | 185.00 | 187.50 | 3,653,232 |
| 11th May 2026 (Mon) | 197.30 | 198.40 | 193.10 | 195.70 | 1,461,967 |
| 8th May 2026 (Fri) | 194.75 | 201.30 | 192.10 | 197.20 | 1,795,649 |
| 7th May 2026 (Thu) | 203.20 | 203.90 | 194.55 | 197.45 | 1,540,913 |
| 6th May 2026 (Wed) | 196.10 | 206.50 | 196.10 | 201.50 | 3,232,601 |
| 5th May 2026 (Tue) | 196.10 | 201.90 | 186.40 | 194.65 | 2,405,523 |
| 4th May 2026 (Mon) | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
| 1st May 2026 (Fri) | 198.20 | 201.80 | 194.80 | 195.95 | 1,053,026 |
| 30th Apr 2026 (Thu) | 190.10 | 198.20 | 189.70 | 197.00 | 5,194,416 |
| 29th Apr 2026 (Wed) | 200.50 | 202.40 | 190.00 | 193.65 | 2,573,465 |
| 28th Apr 2026 (Tue) | 202.20 | 205.40 | 200.00 | 201.60 | 28,952,444 |
| 27th Apr 2026 (Mon) | 210.50 | 211.50 | 204.30 | 204.30 | 1,661,003 |
| 24th Apr 2026 (Fri) | 203.40 | 211.90 | 199.65 | 210.60 | 2,794,038 |
| 23rd Apr 2026 (Thu) | 215.20 | 216.20 | 203.60 | 203.90 | 5,300,464 |
| 22nd Apr 2026 (Wed) | 218.40 | 223.20 | 214.10 | 217.70 | 4,492,500 |
| 21st Apr 2026 (Tue) | 210.50 | 222.00 | 206.80 | 218.10 | 4,832,286 |
| 20th Apr 2026 (Mon) | 203.00 | 208.20 | 198.80 | 208.20 | 4,590,285 |
| 17th Apr 2026 (Fri) | 199.10 | 208.40 | 197.20 | 203.80 | 8,108,665 |
| 16th Apr 2026 (Thu) | 192.85 | 204.90 | 192.85 | 197.00 | 7,764,457 |
| 15th Apr 2026 (Wed) | 183.20 | 191.45 | 182.90 | 191.45 | 6,367,262 |
| 14th Apr 2026 (Tue) | 181.75 | 184.35 | 179.80 | 182.40 | 6,569,004 |
| 13th Apr 2026 (Mon) | 185.00 | 185.00 | 179.90 | 179.90 | 2,748,332 |
| 10th Apr 2026 (Fri) | 192.65 | 195.30 | 185.95 | 187.60 | 2,678,535 |
| 9th Apr 2026 (Thu) | 195.50 | 195.50 | 184.90 | 192.55 | 4,631,366 |
| 8th Apr 2026 (Wed) | 191.70 | 205.00 | 191.70 | 194.20 | 4,843,947 |
| 7th Apr 2026 (Tue) | 183.00 | 192.00 | 182.80 | 188.55 | 4,605,167 |
| 6th Apr 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 3rd Apr 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2nd Apr 2026 (Thu) | 183.25 | 183.25 | 177.65 | 182.00 | 2,516,118 |
| 1st Apr 2026 (Wed) | 185.00 | 187.35 | 181.30 | 185.35 | 2,939,143 |
| 31st Mar 2026 (Tue) | 181.00 | 181.60 | 175.85 | 180.05 | 3,217,956 |
| 30th Mar 2026 (Mon) | 185.80 | 185.80 | 178.05 | 181.85 | 1,815,845 |
| 27th Mar 2026 (Fri) | 189.05 | 189.50 | 181.60 | 185.80 | 1,653,057 |
| 26th Mar 2026 (Thu) | 187.45 | 191.95 | 185.70 | 188.00 | 1,875,304 |
| 25th Mar 2026 (Wed) | 190.00 | 194.55 | 187.30 | 187.40 | 2,262,078 |
| 24th Mar 2026 (Tue) | 190.75 | 195.15 | 184.25 | 187.65 | 2,032,930 |
| 23rd Mar 2026 (Mon) | 187.00 | 196.25 | 181.20 | 193.10 | 3,791,744 |
| 20th Mar 2026 (Fri) | 200.50 | 205.40 | 190.85 | 191.65 | 4,213,110 |
| 19th Mar 2026 (Thu) | 207.50 | 207.50 | 194.50 | 195.75 | 1,814,919 |
| 18th Mar 2026 (Wed) | 211.20 | 211.40 | 197.50 | 203.00 | 2,691,602 |
| 17th Mar 2026 (Tue) | 209.00 | 213.40 | 205.60 | 210.60 | 2,668,446 |
| 16th Mar 2026 (Mon) | 199.85 | 208.00 | 198.20 | 204.20 | 2,192,880 |
| 13th Mar 2026 (Fri) | 198.85 | 202.80 | 196.60 | 198.35 | 1,865,650 |