| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 203.80 | 213.00 | 200.40 | 205.80 | 2,964,791 |
| 1st Jun 2026 (Mon) | 223.40 | 223.80 | 201.00 | 201.00 | 4,266,596 |
| 29th May 2026 (Fri) | 229.00 | 240.00 | 216.80 | 223.00 | 10,263,257 |
| 28th May 2026 (Thu) | 205.60 | 209.60 | 198.80 | 208.20 | 1,535,152 |
| 27th May 2026 (Wed) | 210.80 | 214.20 | 207.80 | 209.20 | 1,359,888 |
| 26th May 2026 (Tue) | 206.80 | 210.80 | 205.00 | 209.40 | 1,889,334 |
| 25th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd May 2026 (Fri) | 203.80 | 210.40 | 203.80 | 205.00 | 1,710,645 |
| 21st May 2026 (Thu) | 196.00 | 205.40 | 196.00 | 203.40 | 1,679,838 |
| 20th May 2026 (Wed) | 194.40 | 200.60 | 190.50 | 198.90 | 1,611,776 |
| 19th May 2026 (Tue) | 202.80 | 209.00 | 194.00 | 194.00 | 2,691,095 |
| 18th May 2026 (Mon) | 188.30 | 202.20 | 185.80 | 198.40 | 4,378,930 |
| 15th May 2026 (Fri) | 184.90 | 187.80 | 180.80 | 186.90 | 1,650,498 |
| 14th May 2026 (Thu) | 187.30 | 191.20 | 186.40 | 186.40 | 1,810,126 |
| 13th May 2026 (Wed) | 189.00 | 191.10 | 180.60 | 186.50 | 1,872,579 |
| 12th May 2026 (Tue) | 193.50 | 195.70 | 185.00 | 187.50 | 3,653,232 |
| 11th May 2026 (Mon) | 197.30 | 198.40 | 193.10 | 195.70 | 1,461,967 |
| 8th May 2026 (Fri) | 194.75 | 201.30 | 192.10 | 197.20 | 1,795,649 |
| 7th May 2026 (Thu) | 203.20 | 203.90 | 194.55 | 197.45 | 1,540,913 |
| 6th May 2026 (Wed) | 196.10 | 206.50 | 196.10 | 201.50 | 3,232,601 |
| 5th May 2026 (Tue) | 196.10 | 201.90 | 186.40 | 194.65 | 2,405,523 |
| 4th May 2026 (Mon) | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
| 1st May 2026 (Fri) | 198.20 | 201.80 | 194.80 | 195.95 | 1,053,026 |
| 30th Apr 2026 (Thu) | 190.10 | 198.20 | 189.70 | 197.00 | 5,194,416 |
| 29th Apr 2026 (Wed) | 200.50 | 202.40 | 190.00 | 193.65 | 2,573,465 |
| 28th Apr 2026 (Tue) | 202.20 | 205.40 | 200.00 | 201.60 | 28,952,444 |
| 27th Apr 2026 (Mon) | 210.50 | 211.50 | 204.30 | 204.30 | 1,661,003 |
| 24th Apr 2026 (Fri) | 203.40 | 211.90 | 199.65 | 210.60 | 2,794,038 |
| 23rd Apr 2026 (Thu) | 215.20 | 216.20 | 203.60 | 203.90 | 5,300,464 |
| 22nd Apr 2026 (Wed) | 218.40 | 223.20 | 214.10 | 217.70 | 4,492,500 |
| 21st Apr 2026 (Tue) | 210.50 | 222.00 | 206.80 | 218.10 | 4,832,286 |
| 20th Apr 2026 (Mon) | 203.00 | 208.20 | 198.80 | 208.20 | 4,590,285 |
| 17th Apr 2026 (Fri) | 199.10 | 208.40 | 197.20 | 203.80 | 8,108,665 |
| 16th Apr 2026 (Thu) | 192.85 | 204.90 | 192.85 | 197.00 | 7,764,457 |
| 15th Apr 2026 (Wed) | 183.20 | 191.45 | 182.90 | 191.45 | 6,367,262 |
| 14th Apr 2026 (Tue) | 181.75 | 184.35 | 179.80 | 182.40 | 6,569,004 |
| 13th Apr 2026 (Mon) | 185.00 | 185.00 | 179.90 | 179.90 | 2,748,332 |
| 10th Apr 2026 (Fri) | 192.65 | 195.30 | 185.95 | 187.60 | 2,678,535 |
| 9th Apr 2026 (Thu) | 195.50 | 195.50 | 184.90 | 192.55 | 4,631,366 |
| 8th Apr 2026 (Wed) | 191.70 | 205.00 | 191.70 | 194.20 | 4,843,947 |
| 7th Apr 2026 (Tue) | 183.00 | 192.00 | 182.80 | 188.55 | 4,605,167 |
| 6th Apr 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 3rd Apr 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |