| Price | 364.60p on 17-01-2025 at 17:35:37 |
|---|---|
| Change | 3.60p 1% |
| Buy | 363.70p |
| Sell | 363.60p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 3.00 at 363.80p |
| Day's Volume: | 19,188,881 |
| Last Close: | 364.60p |
| Open: | 363.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 361.80p - 367.00p |
| 52wk Range: | 272.40p - 375.60p |
| Market Capitalisation: | £24,432m |
| VWAP: | 364.72529p |
| Shares in Issue: | 6,701m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 363.80p | OTC Trade |
16:14:32 - 17-Jan-25 |
| Unknown* | 3 | 363.80p | OTC Trade |
16:14:32 - 17-Jan-25 |
| Unknown* | 3 | 363.80p | OTC Trade |
16:14:32 - 17-Jan-25 |
| Unknown* | 0 | 363.80p | OTC Trade |
16:14:33 - 17-Jan-25 |
| Unknown* | 3 | 363.80p | OTC Trade |
16:14:32 - 17-Jan-25 |
| Unknown* | 40 | 363.70p | OTC Trade |
16:19:41 - 17-Jan-25 |
| Unknown* | 108 | 363.60p | OTC Trade |
16:17:55 - 17-Jan-25 |
| Unknown* | 48 | 364.50p | OTC Trade |
15:54:14 - 17-Jan-25 |
| Unknown* | 0 | 365.00p | OTC Trade |
15:39:31 - 17-Jan-25 |
| Unknown* | 0 | 365.00p | OTC Trade |
15:39:31 - 17-Jan-25 |
