LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore
4th Oct 2024 09:44
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 362.20p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -1.80p -0.49% |
| Buy | 360.50p |
| Sell | 360.40p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 18,946.00 at 362.20p |
| Day's Volume: | 13,984,032 |
| Last Close: | 362.20p |
| Open: | 365.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 359.10p - 367.20p |
| 52wk Range: | 268.80p - 373.90p |
| Market Capitalisation: | £24,570m |
| VWAP: | 361.98251p |
| Shares in Issue: | 6,784m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,946 | 362.20p | SI Trade Negotiated Trade |
16:51:42 - 04-Oct-24 |
| Unknown* | 68,973 | 362.20p | OTC Trade |
16:39:28 - 04-Oct-24 |
| Unknown* | 547,921 | 362.1045p | OTC Trade |
16:36:09 - 04-Oct-24 |
| Buy* | 3,218 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 19,302 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 13,396 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
| Unknown* | 149,360 | 362.20p | OTC Trade |
16:35:07 - 04-Oct-24 |
| Unknown* | 2,912 | 362.20p | OTC Trade |
16:35:07 - 04-Oct-24 |
| Buy* | 8,155,448 | 362.20p | Suspected BUY Trade |
16:35:06 - 04-Oct-24 |
| Sell* | 5 | 360.40p | SI Trade |
16:29:54 - 04-Oct-24 |