LONDON MARKET CLOSE: Pound jumps above USD1.26 mark on Black Friday
24th Nov 2023 16:56
(Alliance News) - Global markets saw a lacklustre session this Black Friday, with European markets edging just slightly higher. Read More
| Price | 283.80p on 28-11-2023 at 18:01:51 |
|---|---|
| Change | -0.80p -0.28% |
| Buy | 284.20p |
| Sell | 284.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 27,007.00 at 283.772p |
| Day's Volume: | 13,319,333 |
| Last Close: | 283.80p |
| Open: | 283.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 281.60p - 284.00p |
| 52wk Range: | 220.00p - 285.30p |
| Market Capitalisation: | £20,101m |
| VWAP: | 283.36091p |
| Shares in Issue: | 7,083m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,007 | 283.772p | Ordinary Currency Conversion OTC Trade |
18:01:50 - 28-Nov-23 |
| Unknown* | 140,000 | 283.718p | Ordinary Currency Conversion OTC Trade |
18:01:50 - 28-Nov-23 |
| Unknown* | 12 | 283.528p | Ordinary Currency Conversion OTC Trade |
17:56:14 - 28-Nov-23 |
| Unknown* | 300 | 283.563p | Ordinary Currency Conversion OTC Trade |
17:56:14 - 28-Nov-23 |
| Unknown* | 73 | 282.793p | Ordinary Currency Conversion OTC Trade |
17:56:14 - 28-Nov-23 |
| Unknown* | 37 | 281.772p | Ordinary Currency Conversion OTC Trade |
17:53:00 - 28-Nov-23 |
| Unknown* | 1,188 | 283.253p | Ordinary Currency Conversion OTC Trade |
17:53:00 - 28-Nov-23 |
| Unknown* | 35,008 | 283.80p | Ordinary Currency Conversion OTC Trade |
17:52:51 - 28-Nov-23 |
| Unknown* | 27,595 | 283.753p | Ordinary Currency Conversion OTC Trade |
17:52:42 - 28-Nov-23 |
| Unknown* | 29 | 283.704p | Ordinary Currency Conversion OTC Trade |
17:43:40 - 28-Nov-23 |