LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 362.20p on 04-10-2024 | at 16:30:00
---|---|
Change | -1.80p -0.49% |
Buy | 360.50p |
Sell | 360.40p |
Buy / Sell TSCO Shares |
Last Trade: | Buy 18,946.00 at 362.20p |
Day's Volume: | 13,984,032 |
Last Close: | 362.20p |
Open: | 365.70p |
ISIN: | GB00BLGZ9862 |
Day's Range | 359.10p - 367.20p |
52wk Range: | 268.80p - 373.90p |
Market Capitalisation: | £24,570m |
VWAP: | 361.98251p |
Shares in Issue: | 6,784m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18,946 | 362.20p | SI Trade Negotiated Trade |
16:51:42 - 04-Oct-24 |
Unknown* | 68,973 | 362.20p | OTC Trade |
16:39:28 - 04-Oct-24 |
Unknown* | 547,921 | 362.1045p | OTC Trade |
16:36:09 - 04-Oct-24 |
Buy* | 3,218 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
Buy* | 19,302 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
Buy* | 13,396 | 362.20p | SI Trade |
16:35:06 - 04-Oct-24 |
Unknown* | 149,360 | 362.20p | OTC Trade |
16:35:07 - 04-Oct-24 |
Unknown* | 2,912 | 362.20p | OTC Trade |
16:35:07 - 04-Oct-24 |
Buy* | 8,155,448 | 362.20p | Suspected BUY Trade |
16:35:06 - 04-Oct-24 |
Sell* | 5 | 360.40p | SI Trade |
16:29:54 - 04-Oct-24 |