Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 229.10p on 01-12-2022 at 13:36:16
Change 1.60p 0.7%
Buy 229.10p
Sell 229.00p
Buy / Sell TSCO Shares
Last Trade: Buy 6.00 at 229.1885p
Day's Volume: 4,835,415
Last Close: 227.50p
Open: 229.30p
ISIN: GB00BLGZ9862
Day's Range 228.90p - 231.40p
52wk Range: 194.35p - 304.10p
Market Capitalisation: £16,958m
VWAP: 229.86762p
Shares in Issue: 7,405m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 229.1885p Suspected BUY Trade
13:36:13 - 01-Dec-22
Sell* 1,342 229.10p Automatic Execution
13:35:36 - 01-Dec-22
Sell* 52 229.10p Automatic Execution
13:35:36 - 01-Dec-22
Sell* 1,294 229.10p Automatic Execution
13:35:36 - 01-Dec-22
Unknown* 35 229.30p Currency Conversion
Negotiated Trade
13:35:30 - 01-Dec-22
Buy* 3,179 229.20p Automatic Execution
13:35:29 - 01-Dec-22
Sell* 6,730 229.20p Automatic Execution
13:35:29 - 01-Dec-22
Sell* 704 229.20p Automatic Execution
13:35:29 - 01-Dec-22
Sell* 401 229.20p Automatic Execution
13:35:29 - 01-Dec-22
Sell* 25 229.20p Ordinary
13:35:23 - 01-Dec-22

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.50
Change9.45

Login to your account

Forgot Password?

Not Registered