Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 369.10p on 03-12-2024 at 11:31:35
Change 2.40p 0.65%
Buy 369.30p
Sell 369.10p
Buy / Sell TSCO Shares
Last Trade: Buy 1,400.00 at 369.10p
Day's Volume: 1,082,944
Last Close: 366.70p
Open: 366.70p
ISIN: GB00BLGZ9862
Day's Range 366.70p - 369.40p
52wk Range: 272.40p - 373.90p
Market Capitalisation: £24,764m
VWAP: 368.27408p
Shares in Issue: 6,709m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 369.10p Automatic Execution
11:31:20 - 03-Dec-24
Buy* 2 369.30p SI Trade
11:31:09 - 03-Dec-24
Sell* 10,000 369.134p Ordinary
11:30:37 - 03-Dec-24
Sell* 1,461 369.19p Ordinary
11:30:31 - 03-Dec-24
Sell* 1,042 369.19p Ordinary
11:30:29 - 03-Dec-24
Sell* 1,202 369.19p Ordinary
11:29:55 - 03-Dec-24
Buy* 3,559 369.20p Automatic Execution
11:29:12 - 03-Dec-24
Buy* 1,000 369.255p Ordinary
11:28:54 - 03-Dec-24
Sell* 1,247 369.20p Automatic Execution
11:28:55 - 03-Dec-24
Sell* 766 369.20p Automatic Execution
11:28:55 - 03-Dec-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

LONDON MARKET CLOSE: Blue chips flat amid M&A frenzy, missing US spark

28th Nov 2024 16:56

(Alliance News) - London's FTSE 100 struggled for direction on Thursday, although a wave of M&A action sparked life into an otherwise quiet trading day due to a public holiday in New York. Read More

LONDON BROKER RATINGS: JPMorgan double upgrades Tesco and Sainsbury's

28th Nov 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Solid start in Europe amid US holiday

28th Nov 2024 08:55

(Alliance News) - Stock prices in London opened higher on Thursday, with the grocers, M&A developments and Dr Martens adding some impetus on a day where market drivers from New York will be scarce due to the Thanksgiving holiday. Read More

Edinburgh Investment Trust hails Tesco and NatWest as outperforms

19th Nov 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday said it benefited from strong performances by NatWest Group PLC, Tesco PLC and Baltic Classifieds Group PLC over the past six months, as UK consumer-exposed stocks performed "strongly". Read More

LONDON BROKER RATINGS: Shore Capital says "hold" Intertek

19th Nov 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,371.77
Change58.88

Login to your account

Forgot Password?

Not Registered