TOP NEWS: Grocery inflation hits 2-year low while sales get Easter boost
(Alliance News) - Grocery price inflation eased further in March, while early Easter treats gave sales a boost, new data showed on Tuesday. Read More
Price | 299.20p on 28-03-2024 | at 08:35:34
---|---|
Change | 1.00p 0.34% |
Buy | 299.30p |
Sell | 299.20p |
Buy / Sell TSCO Shares |
Last Trade: | Buy 4.00 at 299.30p |
Day's Volume: | 210,725 |
Last Close: | 298.20p |
Open: | 298.60p |
ISIN: | GB00BLGZ9862 |
Day's Range | 298.60p - 299.30p |
52wk Range: | 244.30p - 303.60p |
Market Capitalisation: | £21,060m |
VWAP: | 298.79683p |
Shares in Issue: | 7,039m |
Recent Trades History Tesco (TSCO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | 299.30p | SI Trade |
08:35:34 - 28-Mar-24 |
Sell* | 38 | 299.20p | SI Trade |
08:35:21 - 28-Mar-24 |
Buy* | 716 | 299.20p | Automatic Execution |
08:35:07 - 28-Mar-24 |
Buy* | 732 | 299.20p | Automatic Execution |
08:35:07 - 28-Mar-24 |
Buy* | 358 | 299.20p | Automatic Execution |
08:35:07 - 28-Mar-24 |
Buy* | 903 | 299.20p | Automatic Execution |
08:35:07 - 28-Mar-24 |
Sell* | 459 | 299.10p | Automatic Execution |
08:34:29 - 28-Mar-24 |
Sell* | 2,264 | 299.10p | Automatic Execution |
08:34:29 - 28-Mar-24 |
Sell* | 1,932 | 299.10p | Automatic Execution |
08:34:29 - 28-Mar-24 |
Buy* | 5 | 299.30p | SI Trade |
08:34:20 - 28-Mar-24 |