TOP NEWS: Auto Trader revenue up; names Gregg's Matt Davies as chair
1st Jun 2023 08:40
(Alliance News) - Auto Trader Group PLC on Thursday shared annual results that met market expectations, and announced a new chair. Read More
| Price | 262.40p on 02-06-2023 at 17:11:25 |
|---|---|
| Change | 1.50p 0.57% |
| Buy | 263.70p |
| Sell | 263.50p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 833,541.00 at 262.073p |
| Day's Volume: | 19,900,764 |
| Last Close: | 262.40p |
| Open: | 262.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 260.80p - 264.10p |
| 52wk Range: | 194.35p - 285.10p |
| Market Capitalisation: | £19,000m |
| VWAP: | 262.26835p |
| Shares in Issue: | 7,247m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 833,541 | 262.073p | Ordinary Currency Conversion OTC Trade |
17:11:06 - 02-Jun-23 |
| Unknown* | 729,349 | 262.213p | Ordinary Currency Conversion OTC Trade |
17:11:01 - 02-Jun-23 |
| Unknown* | 660 | 262.40p | Ordinary Currency Conversion OTC Trade |
17:02:39 - 02-Jun-23 |
| Unknown* | 25 | 262.40p | Ordinary Currency Conversion OTC Trade |
17:01:21 - 02-Jun-23 |
| Unknown* | 3,808 | 262.26p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 02-Jun-23 |
| Unknown* | 64,289 | 263.336p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 02-Jun-23 |
| Unknown* | 33 | 261.0394p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 02-Jun-23 |
| Unknown* | 5,677 | 262.856p | Ordinary Currency Conversion |
16:50:22 - 02-Jun-23 |
| Unknown* | 25,584 | 262.838p | Ordinary Currency Conversion |
16:50:22 - 02-Jun-23 |
| Unknown* | 134,155 | 262.693p | Ordinary Currency Conversion OTC Trade |
16:34:52 - 02-Jun-23 |