Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 262.40p on 02-06-2023 at 17:11:25
Change 1.50p 0.57%
Buy 263.70p
Sell 263.50p
Buy / Sell TSCO Shares
Last Trade: Unknown 833,541.00 at 262.073p
Day's Volume: 19,900,764
Last Close: 262.40p
Open: 262.00p
ISIN: GB00BLGZ9862
Day's Range 260.80p - 264.10p
52wk Range: 194.35p - 285.10p
Market Capitalisation: £19,000m
VWAP: 262.26835p
Shares in Issue: 7,247m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 833,541 262.073p Ordinary
Currency Conversion
OTC Trade
17:11:06 - 02-Jun-23
Unknown* 729,349 262.213p Ordinary
Currency Conversion
OTC Trade
17:11:01 - 02-Jun-23
Unknown* 660 262.40p Ordinary
Currency Conversion
OTC Trade
17:02:39 - 02-Jun-23
Unknown* 25 262.40p Ordinary
Currency Conversion
OTC Trade
17:01:21 - 02-Jun-23
Unknown* 3,808 262.26p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 02-Jun-23
Unknown* 64,289 263.336p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 02-Jun-23
Unknown* 33 261.0394p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 02-Jun-23
Unknown* 5,677 262.856p Ordinary
Currency Conversion
16:50:22 - 02-Jun-23
Unknown* 25,584 262.838p Ordinary
Currency Conversion
16:50:22 - 02-Jun-23
Unknown* 134,155 262.693p Ordinary
Currency Conversion
OTC Trade
16:34:52 - 02-Jun-23

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

TOP NEWS: Auto Trader revenue up; names Gregg's Matt Davies as chair

1st Jun 2023 08:40

(Alliance News) - Auto Trader Group PLC on Thursday shared annual results that met market expectations, and announced a new chair. Read More

TOP NEWS: UK grocery inflation eases; sales get Coronation boost

23rd May 2023 08:31

(Alliance News) - UK grocery price inflation eased for the second month in a row, but remained at its third-highest rate since 2008, numbers from Kantar showed on Tuesday. Read More

Barratt Developments Chair John Allan to step down from June 30

23rd May 2023 08:30

(Alliance News) - Barratt Developments PLC on Tuesday said John Allan will step down as chair from June 30. Read More

TOP NEWS: Tesco Chair Allan to step down after touching allegations

19th May 2023 14:16

(Alliance News) - Tesco PLC on Friday announced that Chair John Allan will resign from his role and as director on June 16. Read More

Tesco announces further price cuts on pasta and cooking oil

16th May 2023 19:49

(Alliance News) - Tesco PLC has announced another round of price cuts on its own-brand pasta and cooking oil as it sees deflation making its way through to cupboard essentials. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered