Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 299.20p on 28-03-2024 at 08:35:34
Change 1.00p 0.34%
Buy 299.30p
Sell 299.20p
Buy / Sell TSCO Shares
Last Trade: Buy 4.00 at 299.30p
Day's Volume: 210,725
Last Close: 298.20p
Open: 298.60p
ISIN: GB00BLGZ9862
Day's Range 298.60p - 299.30p
52wk Range: 244.30p - 303.60p
Market Capitalisation: £21,060m
VWAP: 298.79683p
Shares in Issue: 7,039m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 299.30p SI Trade
08:35:34 - 28-Mar-24
Sell* 38 299.20p SI Trade
08:35:21 - 28-Mar-24
Buy* 716 299.20p Automatic Execution
08:35:07 - 28-Mar-24
Buy* 732 299.20p Automatic Execution
08:35:07 - 28-Mar-24
Buy* 358 299.20p Automatic Execution
08:35:07 - 28-Mar-24
Buy* 903 299.20p Automatic Execution
08:35:07 - 28-Mar-24
Sell* 459 299.10p Automatic Execution
08:34:29 - 28-Mar-24
Sell* 2,264 299.10p Automatic Execution
08:34:29 - 28-Mar-24
Sell* 1,932 299.10p Automatic Execution
08:34:29 - 28-Mar-24
Buy* 5 299.30p SI Trade
08:34:20 - 28-Mar-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

TOP NEWS: Grocery inflation hits 2-year low while sales get Easter boost

26th Mar 2024 08:41

(Alliance News) - Grocery price inflation eased further in March, while early Easter treats gave sales a boost, new data showed on Tuesday. Read More

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

22nd Mar 2024 09:53

(Alliance News) - Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. Read More

Greggs stores forced to close as technical issue halts payments

20th Mar 2024 09:38

(Alliance News) - Greggs PLC stores across the UK on Wednesday have been hit by technical issues preventing them from accepting payments, forcing some to close. Read More

PRESS: Tesco loses appeal in 'yellow circle' trademark spat with Lidl

19th Mar 2024 12:54

(Alliance News) - Tesco PLC on Tuesday lost an appeal in a row with discount rival Lidl over the use of a yellow circle against a blue background in its Clubcard branding, according to Sky News. Read More

PRESS: M&S and HSBC planning loyalty "superapp", seven-year deal — Sky

18th Mar 2024 06:59

(Alliance News) - Marks & Spencer Group PLC and HSBC Holdings PLC are preparing plans to announce a new seven-year deal that includes the creation of a loyalty "superapp", Sky News reported Sunday. Read More

FTSE 100 Latest
Value7,957.18
Change25.20

Login to your account

Forgot Password?

Not Registered