| Price | 255.40p on 24-06-2022 at 17:43:39 |
|---|---|
| Change | 8.80p 3.57% |
| Buy | 256.40p |
| Sell | 256.20p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 7,808,023.00 at 253.374p |
| Day's Volume: | 41,635,952 |
| Last Close: | 255.40p |
| Open: | 247.20p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 246.90p - 256.50p |
| 52wk Range: | 221.70p - 304.10p |
| Market Capitalisation: | £19,183m |
| VWAP: | 252.50132p |
| Shares in Issue: | 7,511m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,808,023 | 253.374p | Ordinary |
15:43:38 - 24-Jun-22 |
| Unknown* | 4,241 | 254.839p | Ordinary Currency Conversion OTC Trade |
16:50:08 - 24-Jun-22 |
| Unknown* | 14,013 | 254.839p | Ordinary Currency Conversion OTC Trade |
16:50:08 - 24-Jun-22 |
| Unknown* | 29,765 | 248.479p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 43,989 | 255.40p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 24-Jun-22 |
| Unknown* | 86,856 | 253.792p | Ordinary Currency Conversion OTC Trade |
16:41:43 - 24-Jun-22 |
| Unknown* | 92,535 | 253.089p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 24-Jun-22 |
| Unknown* | 81,928 | 253.113p | Ordinary Currency Conversion OTC Trade |
16:37:43 - 24-Jun-22 |
| Unknown* | 73,800 | 254.311p | Ordinary Currency Conversion OTC Trade |
16:29:03 - 24-Jun-22 |
| Unknown* | 111,077 | 255.395p | Ordinary Currency Conversion OTC Trade |
16:27:28 - 24-Jun-22 |
