Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 307.00p on 18-06-2024 at 05:00:52
Change 0.00p 0%
Buy 316.00p
Sell 289.00p
Buy / Sell TSCO Shares
Last Trade: Unknown 3.00 at 306.80p
Day's Volume: 0
Last Close: 307.00p
Open: 0.00p
ISIN: GB00BLGZ9862
Day's Range 0.00p - 0.00p
52wk Range: 244.30p - 316.00p
Market Capitalisation: £21,105m
VWAP: 0.00p
Shares in Issue: 6,875m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 4 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 2 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 2 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 3 306.80p OTC Trade
09:56:13 - 10-Jun-24
Unknown* 4 306.80p OTC Trade
09:56:13 - 10-Jun-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

TOP NEWS: Kingfisher swoops in to snatch British Land finance chief

17th Jun 2024 08:53

(Alliance News) - Kingfisher PLC has hired the chief financial officer of British Land Co PLC to be its own CFO, the two companies said on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 ends week lower as Paris slumps again

14th Jun 2024 17:00

(Alliance News) - Stock prices in London closed lower on Friday, but the FTSE 100 avoided the deeper sell-off seen on the continent, where political uncertainty in France battered the Paris market. Read More

LONDON MARKET MIDDAY: Political uncertainty puts pressure on Europe

14th Jun 2024 12:06

(Alliance News) - Markets in Europe took a hit at midday on Friday, as political uncertainty made investors feel uneasy. Read More

LONDON MARKET OPEN: Crest Nicholson jumps as rejects Bellway offer

14th Jun 2024 09:02

(Alliance News) - Markets in London were treading water early Friday, as elections in the UK and France heat up. Read More

TOP NEWS: Tesco backs outlook after strong UK sales in first quarter

14th Jun 2024 08:40

(Alliance News) - Tesco PLC on Friday said it continued to pick up market share and grow volumes leaving the business "well-positioned" for the months ahead. Read More

FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered