Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 277.60p on 01-03-2024 at 18:08:56
Change -1.20p -0.43%
Buy 278.30p
Sell 278.10p
Buy / Sell TSCO Shares
Last Trade: Unknown 39,209.00 at 278.011p
Day's Volume: 20,408,131
Last Close: 277.60p
Open: 280.10p
Day's Range 277.10p - 281.20p
52wk Range: 244.10p - 303.60p
Market Capitalisation: £19,540m
VWAP: 269.7268p
Shares in Issue: 7,039m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,209 278.011p Currency Conversion
OTC Trade
18:08:39 - 01-Mar-24
Unknown* 71,288 278.252p Currency Conversion
OTC Trade
18:08:15 - 01-Mar-24
Unknown* 11,591 278.144p Currency Conversion
OTC Trade
18:08:14 - 01-Mar-24
Unknown* 61,574 278.58p Currency Conversion
OTC Trade
18:06:38 - 01-Mar-24
Unknown* 11,595 278.597p Currency Conversion
OTC Trade
18:04:50 - 01-Mar-24
Unknown* 2,571 278.474p Currency Conversion
OTC Trade
18:04:50 - 01-Mar-24
Unknown* 1,134 280.60p Currency Conversion
OTC Trade
18:04:14 - 01-Mar-24
Unknown* 1 277.60p Currency Conversion
OTC Trade
18:04:14 - 01-Mar-24
Unknown* 41 280.60p Currency Conversion
OTC Trade
18:03:32 - 01-Mar-24
Unknown* 30,213 277.832p Currency Conversion
OTC Trade
17:54:23 - 01-Mar-24

Share Price History for Tesco

Time period:
Date Open High Low Close Volume

Share News for Tesco

IN BRIEF: New Hargreaves Lansdown chair buys GBP140,000 in shares

28th Feb 2024 12:43

Hargreaves Lansdown PLC - Bristol, England-based wealth management platform - Non-Executive Chair Alison Platt buys 18,696 shares at GBP7.48, worth GBP139,846, on Monday. Platt took over as Hargreaves chair on February 6, following regulatory approval of her appointment, which was announced back in November. Platt is the former chief executive officer of property firm Countrywide and also currently serves on the board of grocer Tesco PLC. Read More

LONDON MARKET MIDDAY: FTSE 100 falters; eyes on US data

27th Feb 2024 11:53

(Alliance News) - Stock prices in London were lower at midday Tuesday, ahead of slew of US data which could help determine the course of interest rates. Read More

TOP NEWS: UK grocery price inflation decelerates amid Valentine's Day

27th Feb 2024 08:32

(Alliance News) - Grocery price inflation dropped to two-year low in the UK, as shoppers prioritised savings on Valentine's Day, new data on Tuesday showed. Read More

LONDON MARKET CLOSE: FTSE 100 falls at end of tepid week

9th Feb 2024 17:02

(Alliance News) - Stock prices in London closed lower on Friday, with the FTSE 100's losing streak extending to three days, as sentiment in Europe remains tetchy despite a largely stellar start to the day in New York. Read More

Barclays pledges to stop directly financing new oil and gas projects

9th Feb 2024 12:46

(Alliance News) - Barclays PLC has promised to stop directly financing energy clients' new oil and gas projects as part of updates to its climate change strategy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered