Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 362.20p on 04-10-2024 at 16:30:00
Change -1.80p -0.49%
Buy 360.50p
Sell 360.40p
Buy / Sell TSCO Shares
Last Trade: Buy 18,946.00 at 362.20p
Day's Volume: 13,984,032
Last Close: 362.20p
Open: 365.70p
ISIN: GB00BLGZ9862
Day's Range 359.10p - 367.20p
52wk Range: 268.80p - 373.90p
Market Capitalisation: £24,570m
VWAP: 361.98251p
Shares in Issue: 6,784m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,946 362.20p SI Trade
Negotiated Trade
16:51:42 - 04-Oct-24
Unknown* 68,973 362.20p OTC Trade
16:39:28 - 04-Oct-24
Unknown* 547,921 362.1045p OTC Trade
16:36:09 - 04-Oct-24
Buy* 3,218 362.20p SI Trade
16:35:06 - 04-Oct-24
Buy* 19,302 362.20p SI Trade
16:35:06 - 04-Oct-24
Buy* 13,396 362.20p SI Trade
16:35:06 - 04-Oct-24
Unknown* 149,360 362.20p OTC Trade
16:35:07 - 04-Oct-24
Unknown* 2,912 362.20p OTC Trade
16:35:07 - 04-Oct-24
Buy* 8,155,448 362.20p Suspected BUY Trade
16:35:06 - 04-Oct-24
Sell* 5 360.40p SI Trade
16:29:54 - 04-Oct-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore

4th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

LONDON MARKET MIDDAY: Housebuilders boost FTSE amid declines elsewhere

3rd Oct 2024 11:55

(Alliance News) - Dovish remarks from Bank of England Governor Andrew Bailey helped to boost the FTSE 100's housebuilders on Thursday at midday, while grocers rose following a strong interim showing from Tesco. Read More

LONDON MARKET MIDDAY: Pound falls, housebuilders rise after BoE remarks

3rd Oct 2024 11:50

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with grocers outperforming, while housebuilders headed higher after dovish comments from Bank of England Governor Andrew Bailey. Read More

TOP NEWS: Tesco in "good shape" as ups outlook after strong first half

3rd Oct 2024 09:34

(Alliance News) - Tesco PLC on Thursday raised its annual guidance as more shoppers flocked to the aisles of the UK's largest retailer. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered