| Price | 401.10p on 10-07-2025 at 18:35:06 |
|---|---|
| Change | -1.60p -0.4% |
| Buy | 401.20p |
| Sell | 401.10p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 1,367,090.00 at 404.50p |
| Day's Volume: | 12,490,127 |
| Last Close: | 401.10p |
| Open: | 404.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 400.00p - 404.50p |
| 52wk Range: | 310.30p - 407.90p |
| Market Capitalisation: | £26,214m |
| VWAP: | 402.14313p |
| Shares in Issue: | 6,535m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,367,090 | 404.50p | OTC Trade |
17:17:26 - 10-Jul-25 |
| Unknown* | 1,367,090 | 404.50p | OTC Trade |
17:12:41 - 10-Jul-25 |
| Buy* | 5,371 | 401.10p | Automatic Execution |
16:35:46 - 10-Jul-25 |
| Buy* | 2,396 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 6,967 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 49 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 64 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 8,784 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 25 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
| Buy* | 6 | 401.10p | SI Trade |
16:35:12 - 10-Jul-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 5:15 pm | RNS | Publication of Base Prospectus |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
