| Price | 327.10p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.50p 0.46% |
| Buy | 328.30p |
| Sell | 328.20p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 6,384.00 at 325.665p |
| Day's Volume: | 15,946,748 |
| Last Close: | 327.10p |
| Open: | 325.10p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 323.40p - 328.60p |
| 52wk Range: | 244.50p - 328.60p |
| Market Capitalisation: | £22,426m |
| VWAP: | 326.21889p |
| Shares in Issue: | 6,856m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,384 | 325.665p | OTC Trade |
16:05:07 - 26-Jul-24 |
| Unknown* | 6,384 | 325.73p | OTC Trade |
16:05:07 - 26-Jul-24 |
| Unknown* | 23,547 | 325.665p | OTC Trade |
16:05:02 - 26-Jul-24 |
| Unknown* | 23,547 | 325.73p | OTC Trade |
16:05:02 - 26-Jul-24 |
| Unknown* | 4,560 | 325.665p | OTC Trade |
16:04:53 - 26-Jul-24 |
| Unknown* | 4,560 | 325.73p | OTC Trade |
16:04:53 - 26-Jul-24 |
| Unknown* | 2,748 | 325.665p | OTC Trade |
16:04:40 - 26-Jul-24 |
| Unknown* | 2,748 | 325.73p | OTC Trade |
16:04:40 - 26-Jul-24 |
| Sell* | 5,202,127 | 327.10p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 748 | 328.30p | Automatic Execution |
15:29:59 - 26-Jul-24 |
