Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 283.80p on 28-11-2023 at 18:01:51
Change -0.80p -0.28%
Buy 284.20p
Sell 284.00p
Buy / Sell TSCO Shares
Last Trade: Unknown 27,007.00 at 283.772p
Day's Volume: 13,319,333
Last Close: 283.80p
Open: 283.60p
ISIN: GB00BLGZ9862
Day's Range 281.60p - 284.00p
52wk Range: 220.00p - 285.30p
Market Capitalisation: £20,101m
VWAP: 283.36091p
Shares in Issue: 7,083m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,007 283.772p Ordinary
Currency Conversion
OTC Trade
18:01:50 - 28-Nov-23
Unknown* 140,000 283.718p Ordinary
Currency Conversion
OTC Trade
18:01:50 - 28-Nov-23
Unknown* 12 283.528p Ordinary
Currency Conversion
OTC Trade
17:56:14 - 28-Nov-23
Unknown* 300 283.563p Ordinary
Currency Conversion
OTC Trade
17:56:14 - 28-Nov-23
Unknown* 73 282.793p Ordinary
Currency Conversion
OTC Trade
17:56:14 - 28-Nov-23
Unknown* 37 281.772p Ordinary
Currency Conversion
OTC Trade
17:53:00 - 28-Nov-23
Unknown* 1,188 283.253p Ordinary
Currency Conversion
OTC Trade
17:53:00 - 28-Nov-23
Unknown* 35,008 283.80p Ordinary
Currency Conversion
OTC Trade
17:52:51 - 28-Nov-23
Unknown* 27,595 283.753p Ordinary
Currency Conversion
OTC Trade
17:52:42 - 28-Nov-23
Unknown* 29 283.704p Ordinary
Currency Conversion
OTC Trade
17:43:40 - 28-Nov-23

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

LONDON MARKET CLOSE: Pound jumps above USD1.26 mark on Black Friday

24th Nov 2023 16:56

(Alliance News) - Global markets saw a lacklustre session this Black Friday, with European markets edging just slightly higher. Read More

EARNINGS AND TRADING UPDATES: Accsys narrows interim pretax loss

21st Nov 2023 15:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TOP NEWS: UK grocery price inflation falls to single-digits

7th Nov 2023 09:53

(Alliance News) - UK grocery price inflation dropped to an eight-month low of 9.7% in the four weeks to October 29, according to survey data from Kantar on Tuesday. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered