| Price | 229.10p on 01-12-2022 at 13:36:16 |
|---|---|
| Change | 1.60p 0.7% |
| Buy | 229.10p |
| Sell | 229.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 6.00 at 229.1885p |
| Day's Volume: | 4,835,415 |
| Last Close: | 227.50p |
| Open: | 229.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 228.90p - 231.40p |
| 52wk Range: | 194.35p - 304.10p |
| Market Capitalisation: | £16,958m |
| VWAP: | 229.86762p |
| Shares in Issue: | 7,405m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 229.1885p | Suspected BUY Trade |
13:36:13 - 01-Dec-22 |
| Sell* | 1,342 | 229.10p | Automatic Execution |
13:35:36 - 01-Dec-22 |
| Sell* | 52 | 229.10p | Automatic Execution |
13:35:36 - 01-Dec-22 |
| Sell* | 1,294 | 229.10p | Automatic Execution |
13:35:36 - 01-Dec-22 |
| Unknown* | 35 | 229.30p | Currency Conversion Negotiated Trade |
13:35:30 - 01-Dec-22 |
| Buy* | 3,179 | 229.20p | Automatic Execution |
13:35:29 - 01-Dec-22 |
| Sell* | 6,730 | 229.20p | Automatic Execution |
13:35:29 - 01-Dec-22 |
| Sell* | 704 | 229.20p | Automatic Execution |
13:35:29 - 01-Dec-22 |
| Sell* | 401 | 229.20p | Automatic Execution |
13:35:29 - 01-Dec-22 |
| Sell* | 25 | 229.20p | Ordinary |
13:35:23 - 01-Dec-22 |
