| Price | 369.10p on 03-12-2024 at 11:31:35 |
|---|---|
| Change | 2.40p 0.65% |
| Buy | 369.30p |
| Sell | 369.10p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 1,400.00 at 369.10p |
| Day's Volume: | 1,082,944 |
| Last Close: | 366.70p |
| Open: | 366.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 366.70p - 369.40p |
| 52wk Range: | 272.40p - 373.90p |
| Market Capitalisation: | £24,764m |
| VWAP: | 368.27408p |
| Shares in Issue: | 6,709m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 369.10p | Automatic Execution |
11:31:20 - 03-Dec-24 |
| Buy* | 2 | 369.30p | SI Trade |
11:31:09 - 03-Dec-24 |
| Sell* | 10,000 | 369.134p | Ordinary |
11:30:37 - 03-Dec-24 |
| Sell* | 1,461 | 369.19p | Ordinary |
11:30:31 - 03-Dec-24 |
| Sell* | 1,042 | 369.19p | Ordinary |
11:30:29 - 03-Dec-24 |
| Sell* | 1,202 | 369.19p | Ordinary |
11:29:55 - 03-Dec-24 |
| Buy* | 3,559 | 369.20p | Automatic Execution |
11:29:12 - 03-Dec-24 |
| Buy* | 1,000 | 369.255p | Ordinary |
11:28:54 - 03-Dec-24 |
| Sell* | 1,247 | 369.20p | Automatic Execution |
11:28:55 - 03-Dec-24 |
| Sell* | 766 | 369.20p | Automatic Execution |
11:28:55 - 03-Dec-24 |
