| Price | 398.20p on 16-06-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 375.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 523.00 at 398.20p |
| Day's Volume: | 0 |
| Last Close: | 398.20p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.90p - 399.20p |
| Market Capitalisation: | £26,189m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,577m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | 398.20p | SI Trade Negotiated Trade |
16:49:22 - 13-Jun-25 |
| Sell* | 30,468 | 396.986p | SI Trade Suspected SELL Trade |
16:47:03 - 13-Jun-25 |
| Sell* | 75,005 | 397.074p | SI Trade Suspected SELL Trade |
16:47:02 - 13-Jun-25 |
| Sell* | 14,669 | 398.20p | SI Trade |
16:35:14 - 13-Jun-25 |
| Unknown* | 9,941 | 398.20p | OTC Trade |
16:35:14 - 13-Jun-25 |
| Unknown* | 53,653 | 398.20p | OTC Trade |
16:35:14 - 13-Jun-25 |
| Unknown* | 134,295 | 398.20p | OTC Trade |
16:35:14 - 13-Jun-25 |
| Sell* | 6,544,471 | 398.20p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Sell* | 4 | 397.10p | Automatic Execution |
16:29:59 - 13-Jun-25 |
| Unknown* | 968 | 397.20p | OTC Trade |
16:29:55 - 13-Jun-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 3:02 pm | RNS | Tesco PLC Result of AGM |
| 12th Jun 2025 2:52 pm | RNS | Result of AGM |
| 12th Jun 2025 7:10 am | RNS | Tesco PLC Q1 2025/26 Trading Statement |
| 12th Jun 2025 7:00 am | RNS | Q1 Trading Statement 2025/26 |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
