| Price | 211.50p on 28-09-2022 at 17:06:29 |
|---|---|
| Change | -4.60p -2.13% |
| Buy | 211.10p |
| Sell | 211.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 13,972.00 at 210.712p |
| Day's Volume: | 36,976,546 |
| Last Close: | 211.50p |
| Open: | 212.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 206.50p - 215.30p |
| 52wk Range: | 206.50p - 304.10p |
| Market Capitalisation: | £15,761m |
| VWAP: | 210.7991p |
| Shares in Issue: | 7,452m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,972 | 210.712p | Ordinary Currency Conversion OTC Trade |
17:06:26 - 28-Sep-22 |
| Unknown* | 64,086 | 209.596p | Ordinary Currency Conversion OTC Trade |
17:05:11 - 28-Sep-22 |
| Unknown* | 76,299 | 211.521p | Ordinary Currency Conversion OTC Trade |
16:53:54 - 28-Sep-22 |
| Unknown* | 418,100 | 211.50p | Ordinary Currency Conversion OTC Trade |
16:52:30 - 28-Sep-22 |
| Unknown* | 10,107 | 211.50p | Ordinary Currency Conversion OTC Trade |
16:52:20 - 28-Sep-22 |
| Unknown* | 670 | 211.50p | Ordinary Currency Conversion OTC Trade |
16:52:30 - 28-Sep-22 |
| Unknown* | 1,547 | 211.374p | Ordinary Currency Conversion OTC Trade |
16:51:57 - 28-Sep-22 |
| Unknown* | 16,779 | 209.77p | Ordinary Currency Conversion OTC Trade |
16:50:12 - 28-Sep-22 |
| Unknown* | 21,671 | 209.77p | Ordinary Currency Conversion OTC Trade |
16:50:12 - 28-Sep-22 |
| Unknown* | 16,734 | 210.119p | Ordinary Currency Conversion OTC Trade |
16:39:18 - 28-Sep-22 |
