Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 279.70p on 23-02-2024 at 18:45:03
Change 2.90p 1.05%
Buy 279.20p
Sell 279.10p
Buy / Sell TSCO Shares
Last Trade: Unknown 30,189.00 at 279.76p
Day's Volume: 15,990,315
Last Close: 279.70p
Open: 276.80p
ISIN: GB00BLGZ9862
Day's Range 276.80p - 279.70p
52wk Range: 244.10p - 303.60p
Market Capitalisation: £19,688m
VWAP: 278.3494p
Shares in Issue: 7,039m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,189 279.76p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 14,214 279.76p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 1,099 277.70p Currency Conversion
OTC Trade
18:05:46 - 23-Feb-24
Unknown* 54,869 278.29p Currency Conversion
OTC Trade
18:05:18 - 23-Feb-24
Unknown* 26,028 277.908p Currency Conversion
OTC Trade
18:01:52 - 23-Feb-24
Unknown* 31,538 278.258p Currency Conversion
OTC Trade
17:59:42 - 23-Feb-24
Unknown* 17,964 279.728p Currency Conversion
OTC Trade
17:59:25 - 23-Feb-24
Unknown* 1,690 279.76p Currency Conversion
OTC Trade
17:59:01 - 23-Feb-24
Unknown* 92,138 279.76p Currency Conversion
OTC Trade
17:57:01 - 23-Feb-24
Unknown* 14,276 279.76p Currency Conversion
OTC Trade
17:57:01 - 23-Feb-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

LONDON MARKET CLOSE: FTSE 100 falls at end of tepid week

9th Feb 2024 17:02

(Alliance News) - Stock prices in London closed lower on Friday, with the FTSE 100's losing streak extending to three days, as sentiment in Europe remains tetchy despite a largely stellar start to the day in New York. Read More

Barclays pledges to stop directly financing new oil and gas projects

9th Feb 2024 12:46

(Alliance News) - Barclays PLC has promised to stop directly financing energy clients' new oil and gas projects as part of updates to its climate change strategy. Read More

LONDON MARKET MIDDAY: European markets quiet heading into afternoon

9th Feb 2024 11:44

(Alliance News) - European stock markets were quiet heading into Friday afternoon, as investors eye the annual US consumer price index benchmarks revisions. Read More

LONDON MARKET OPEN: Tesco bank sold to Barclays for GBP600 million

9th Feb 2024 08:49

(Alliance News) - Stock prices in London lacked direction on Friday, after Barclays announced plans to buy the retail banking business of Tesco Bank. Read More

TOP NEWS: Barclays buys Tesco Bank as supermarkets refocus on food

9th Feb 2024 07:59

(Alliance News) - Barclays PLC and Tesco PLC on Friday announced an agreement for Barclays to buy the retail banking business of Tesco Bank, as the big UK supermarkets scale back their forays into financial services. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered