Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 398.20p on 16-06-2025 at 05:00:07
Change 0.00p 0%
Buy 400.00p
Sell 375.00p
Buy / Sell TSCO Shares
Last Trade: Buy 523.00 at 398.20p
Day's Volume: 0
Last Close: 398.20p
Open: 0.00p
ISIN: GB00BLGZ9862
Day's Range 0.00p - 0.00p
52wk Range: 302.90p - 399.20p
Market Capitalisation: £26,189m
VWAP: 0.00p
Shares in Issue: 6,577m

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 398.20p SI Trade
Negotiated Trade
16:49:22 - 13-Jun-25
Sell* 30,468 396.986p SI Trade
Suspected SELL Trade
16:47:03 - 13-Jun-25
Sell* 75,005 397.074p SI Trade
Suspected SELL Trade
16:47:02 - 13-Jun-25
Sell* 14,669 398.20p SI Trade
16:35:14 - 13-Jun-25
Unknown* 9,941 398.20p OTC Trade
16:35:14 - 13-Jun-25
Unknown* 53,653 398.20p OTC Trade
16:35:14 - 13-Jun-25
Unknown* 134,295 398.20p OTC Trade
16:35:14 - 13-Jun-25
Sell* 6,544,471 398.20p Uncrossing Trade
16:35:14 - 13-Jun-25
Sell* 4 397.10p Automatic Execution
16:29:59 - 13-Jun-25
Unknown* 968 397.20p OTC Trade
16:29:55 - 13-Jun-25
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 387.60 399.20 387.30 398.20 15,912,318
12th Jun 2025 (Thu) 389.40 397.60 385.60 391.60 23,315,057
11th Jun 2025 (Wed) 384.30 386.80 382.50 385.30 18,777,221
10th Jun 2025 (Tue) 386.40 387.20 382.90 385.50 12,563,056
9th Jun 2025 (Mon) 391.90 391.90 383.30 384.60 16,306,558
6th Jun 2025 (Fri) 387.80 392.30 386.10 390.60 12,833,908
5th Jun 2025 (Thu) 388.50 389.60 385.10 387.30 15,885,315
4th Jun 2025 (Wed) 390.50 391.40 387.70 388.60 14,449,955
3rd Jun 2025 (Tue) 397.90 398.00 390.00 390.00 17,577,272
2nd Jun 2025 (Mon) 388.40 391.80 387.50 390.60 26,931,618
30th May 2025 (Fri) 384.70 391.10 383.70 388.00 27,553,960
29th May 2025 (Thu) 385.60 385.90 377.00 382.50 15,782,833
28th May 2025 (Wed) 388.00 389.60 385.40 385.40 28,803,570
27th May 2025 (Tue) 382.60 387.50 381.70 386.80 23,067,785
26th May 2025 (Mon) 398.20076 398.20076 398.20076 398.20076 97
23rd May 2025 (Fri) 381.10 384.80 379.90 381.70 34,674,992
22nd May 2025 (Thu) 379.20 383.30 378.40 381.50 23,352,371
21st May 2025 (Wed) 377.20 380.60 376.10 380.60 17,126,919
20th May 2025 (Tue) 372.50 378.80 370.10 377.90 20,047,984
19th May 2025 (Mon) 365.30 371.10 365.10 371.10 23,276,071
16th May 2025 (Fri) 366.10 368.80 362.90 362.90 42,014,638
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 3:02 pm RNS Tesco PLC Result of AGM
12th Jun 2025 2:52 pm RNS Result of AGM
12th Jun 2025 7:10 am RNS Tesco PLC Q1 2025/26 Trading Statement
12th Jun 2025 7:00 am RNS Q1 Trading Statement 2025/26
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 10:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

LONDON MARKET CLOSE: Stocks slide, oil jumps after Israel strikes Iran

13th Jun 2025 17:06

(Alliance News) - The oil price soared and stocks slumped on Friday after Israel launched dozens of air strikes against Iran, ramping up tensions in the Middle East. Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

LONDON MARKET MIDDAY: Stocks down on tariff woe, Middle East tensions

12th Jun 2025 12:04

(Alliance News) - European stocks traded lower on Thursday, with oil majors helping shield the FTSE 100 from a larger decline, as tariff concerns and Middle East tensions hitting investor sentiment. Read More

LONDON MARKET OPEN: European shares struggle on tariff nerves

12th Jun 2025 08:40

(Alliance News) - Stock prices in Europe made a slow start on Thursday, with tariff worries coming to the fore again, after US President Donald Trump announced he would be in contact with trading partners in the weeks to come. Read More

See more Tesco news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered