Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 255.40p on 24-06-2022 at 17:43:39
Change 8.80p 3.57%
Buy 256.40p
Sell 256.20p
Buy / Sell TSCO Shares
Last Trade: Unknown 7,808,023.00 at 253.374p
Day's Volume: 41,635,952
Last Close: 255.40p
Open: 247.20p
ISIN: GB00BLGZ9862
Day's Range 246.90p - 256.50p
52wk Range: 221.70p - 304.10p
Market Capitalisation: £19,183m
VWAP: 252.50132p
Shares in Issue: 7,511m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,808,023 253.374p Ordinary
15:43:38 - 24-Jun-22
Unknown* 4,241 254.839p Ordinary
Currency Conversion
OTC Trade
16:50:08 - 24-Jun-22
Unknown* 14,013 254.839p Ordinary
Currency Conversion
OTC Trade
16:50:08 - 24-Jun-22
Unknown* 29,765 248.479p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 43,989 255.40p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 24-Jun-22
Unknown* 86,856 253.792p Ordinary
Currency Conversion
OTC Trade
16:41:43 - 24-Jun-22
Unknown* 92,535 253.089p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 24-Jun-22
Unknown* 81,928 253.113p Ordinary
Currency Conversion
OTC Trade
16:37:43 - 24-Jun-22
Unknown* 73,800 254.311p Ordinary
Currency Conversion
OTC Trade
16:29:03 - 24-Jun-22
Unknown* 111,077 255.395p Ordinary
Currency Conversion
OTC Trade
16:27:28 - 24-Jun-22

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered