Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 211.50p on 28-09-2022 at 17:06:29
Change -4.60p -2.13%
Buy 211.10p
Sell 211.00p
Buy / Sell TSCO Shares
Last Trade: Unknown 13,972.00 at 210.712p
Day's Volume: 36,976,546
Last Close: 211.50p
Open: 212.90p
ISIN: GB00BLGZ9862
Day's Range 206.50p - 215.30p
52wk Range: 206.50p - 304.10p
Market Capitalisation: £15,761m
VWAP: 210.7991p
Shares in Issue: 7,452m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,972 210.712p Ordinary
Currency Conversion
OTC Trade
17:06:26 - 28-Sep-22
Unknown* 64,086 209.596p Ordinary
Currency Conversion
OTC Trade
17:05:11 - 28-Sep-22
Unknown* 76,299 211.521p Ordinary
Currency Conversion
OTC Trade
16:53:54 - 28-Sep-22
Unknown* 418,100 211.50p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 28-Sep-22
Unknown* 10,107 211.50p Ordinary
Currency Conversion
OTC Trade
16:52:20 - 28-Sep-22
Unknown* 670 211.50p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 28-Sep-22
Unknown* 1,547 211.374p Ordinary
Currency Conversion
OTC Trade
16:51:57 - 28-Sep-22
Unknown* 16,779 209.77p Ordinary
Currency Conversion
OTC Trade
16:50:12 - 28-Sep-22
Unknown* 21,671 209.77p Ordinary
Currency Conversion
OTC Trade
16:50:12 - 28-Sep-22
Unknown* 16,734 210.119p Ordinary
Currency Conversion
OTC Trade
16:39:18 - 28-Sep-22

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered