Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 250.80p on 24-03-2023 at 18:16:11
Change -3.00p -1.18%
Buy 250.30p
Sell 250.20p
Buy / Sell TSCO Shares
Last Trade: Unknown 37,056.00 at 250.284p
Day's Volume: 10,617,233
Last Close: 250.80p
Open: 253.30p
ISIN: GB00BLGZ9862
Day's Range 248.60p - 253.60p
52wk Range: 194.35p - 288.60p
Market Capitalisation: £18,354m
VWAP: 250.57778p
Shares in Issue: 7,318m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,056 250.284p Ordinary
Currency Conversion
OTC Trade
18:16:00 - 24-Mar-23
Unknown* 77 251.02514p Ordinary
Currency Conversion
OTC Trade
18:03:54 - 24-Mar-23
Unknown* 5,303 250.319p Ordinary
Currency Conversion
18:02:20 - 24-Mar-23
Unknown* 4,551 250.323p Ordinary
Currency Conversion
18:02:20 - 24-Mar-23
Unknown* 209,302 250.133p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 1,348 250.92p Ordinary
Currency Conversion
OTC Trade
17:38:30 - 24-Mar-23
Unknown* 1,093 250.63p Ordinary
Currency Conversion
OTC Trade
17:37:56 - 24-Mar-23
Unknown* 3,904 250.079p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 4,678 250.576p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 24-Mar-23
Unknown* 19,063 250.066p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

WPP buys London-based influencer marketing agency Goat for GroupM

22nd Mar 2023 09:17

(Alliance News) - WPP PLC on Wednesday announced the acquisition of influencer marketing agency Goat for an undisclosed price. Read More

Prices of some UK groceries have 'more than doubled' in past year

22nd Mar 2023 06:27

(Alliance News) - The cost of some everyday UK groceries has more than doubled over the last year, consumer brand Which? has found. Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Taylor Wimpey expects house completions to drop

2nd Mar 2023 07:57

(Alliance News) - Stocks were called to open flat in London, with market attention on a raft of corporate earnings, as well as a eurozone inflation reading at 1000 GMT. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered