Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 467.80p Automatic Execution
 16:35:59 - 13-Jul-26
Sell* 17 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 7 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 148 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 600 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 54 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 7 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 22 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 9,402 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 8,287 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 1,588 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 544 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 32,924 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 2,962 467.80p SI Trade
 16:35:02 - 13-Jul-26
Sell* 3,552,493 467.80p Uncrossing Trade
 16:35:02 - 13-Jul-26
Sell* 11 470.10p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 200 470.20p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 1,434 470.10p Automatic Execution
 16:29:47 - 13-Jul-26
Buy* 2,532 470.10p Automatic Execution
 16:29:47 - 13-Jul-26
Buy* 352 470.10p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 558 470.10p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 333 470.10p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 1,076 470.10p SI Trade
 16:29:39 - 13-Jul-26
Sell* 704 469.90p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 56 470.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 262 470.00p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 419 469.90p Automatic Execution
 16:29:09 - 13-Jul-26
Sell* 2,080 469.90p Automatic Execution
 16:29:09 - 13-Jul-26
Sell* 3 469.90p SI Trade
 16:29:02 - 13-Jul-26
Buy* 19 470.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 103 470.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 1,674 470.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 790 470.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 85 470.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 796 470.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 900 470.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 2 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 444 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 187 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 704 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 262 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 29 470.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 2 469.998p Ordinary
 16:28:46 - 13-Jul-26
Sell* 2 469.90p SI Trade
 16:28:43 - 13-Jul-26
Sell* 709 469.90p Automatic Execution
 16:28:08 - 13-Jul-26
Sell* 420 469.859p Ordinary
 16:28:06 - 13-Jul-26
Unknown* 2 469.90p Ordinary
 16:28:03 - 13-Jul-26
Buy* 4,599 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 262 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 390 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 539 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 1,071 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 261 469.90p Automatic Execution
 16:28:03 - 13-Jul-26
Sell* 2 469.80p SI Trade
 16:27:58 - 13-Jul-26
Sell* 1 469.80p SI Trade
 16:26:41 - 13-Jul-26
Unknown* 0 469.90p SI Trade
 16:26:41 - 13-Jul-26
Sell* 603 469.80p Automatic Execution
 16:26:32 - 13-Jul-26
Sell* 1,540 469.80p Automatic Execution
 16:26:32 - 13-Jul-26
Sell* 818 469.80p Automatic Execution
 16:26:32 - 13-Jul-26
Unknown* 0 469.80p SI Trade
 16:26:29 - 13-Jul-26
Buy* 2,025 469.80p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 866 469.70p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 383 469.70p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 1,434 469.70p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 500 469.70p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 3,126 469.70p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 114 469.80p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 2,634 469.80p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 441 469.80p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 368 469.80p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 435 469.80p SI Trade
 16:26:16 - 13-Jul-26
Unknown* 0 469.90p SI Trade
 16:26:15 - 13-Jul-26
Buy* 4 469.90p SI Trade
 16:26:09 - 13-Jul-26
Buy* 1 469.90p SI Trade
 16:25:57 - 13-Jul-26
Buy* 27 469.90p SI Trade
 16:25:56 - 13-Jul-26
Buy* 8 469.90p SI Trade
 16:25:56 - 13-Jul-26
Sell* 1,245 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Sell* 256 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Sell* 1,964 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Sell* 1,349 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 367 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 3,823 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 262 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 384 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 566 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 508 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 218 469.80p Automatic Execution
 16:25:54 - 13-Jul-26
Buy* 44 469.80p Automatic Execution
 16:25:50 - 13-Jul-26
Unknown* 1 469.70p OTC Trade
 16:25:29 - 13-Jul-26
Sell* 10,065 469.741p Ordinary
 16:25:29 - 13-Jul-26
Buy* 1 469.80p SI Trade
 16:25:27 - 13-Jul-26
Unknown* 0 469.70p SI Trade
 16:25:01 - 13-Jul-26
Sell* 562 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 710 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 325 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 271 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 758 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 637 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 200 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 1,463 469.70p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 1,690 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 900 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 200 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 782 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 630 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 2,025 469.70p Automatic Execution
 16:24:57 - 13-Jul-26
Buy* 900 469.70p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 900 469.70p Automatic Execution
 16:24:54 - 13-Jul-26
Sell* 754 469.70p Automatic Execution
 16:24:53 - 13-Jul-26
Sell* 629 469.70p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 4 469.80p SI Trade
 16:24:41 - 13-Jul-26
Unknown* 0 469.70p SI Trade
 16:24:39 - 13-Jul-26
Sell* 8 469.648p Ordinary
 16:24:38 - 13-Jul-26
Sell* 64 469.60p SI Trade
 16:24:28 - 13-Jul-26
Sell* 1,842 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 781 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 714 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 1,434 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 264 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 1,170 469.60p Automatic Execution
 16:24:28 - 13-Jul-26
Sell* 340 469.70p Automatic Execution
 16:24:28 - 13-Jul-26
Buy* 894 469.70p SI Trade
 16:24:13 - 13-Jul-26
Sell* 759 469.70p Automatic Execution
 16:24:13 - 13-Jul-26
Sell* 512 469.70p Automatic Execution
 16:24:13 - 13-Jul-26
Sell* 426 469.70p Automatic Execution
 16:24:13 - 13-Jul-26
Sell* 647 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Sell* 3,610 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Sell* 967 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 1,738 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 388 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 4 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 682 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 424 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 262 469.70p Automatic Execution
 16:24:10 - 13-Jul-26
Buy* 900 469.60p Automatic Execution
 16:24:09 - 13-Jul-26
Buy* 705 469.60p Automatic Execution
 16:24:09 - 13-Jul-26
Sell* 574 469.60p Automatic Execution
 16:24:08 - 13-Jul-26
Buy* 42 469.597p Ordinary
 16:23:31 - 13-Jul-26
Sell* 103 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 3,451 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 2,553 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 2,430 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 942 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 2,025 469.50p Automatic Execution
 16:23:10 - 13-Jul-26
Buy* 2 469.60p SI Trade
 16:23:03 - 13-Jul-26
Sell* 747 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 70 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 130 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 703 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 197 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 661 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 1,446 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 1,434 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 3,738 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Buy* 333 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Buy* 478 469.60p Automatic Execution
 16:22:33 - 13-Jul-26
Buy* 103 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Buy* 6,015 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Buy* 60 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Buy* 425 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Buy* 237 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Buy* 949 469.60p Automatic Execution
 16:22:32 - 13-Jul-26
Sell* 100 469.545p Ordinary
 16:22:23 - 13-Jul-26
Unknown* 6 469.60p OTC Trade
 16:22:13 - 13-Jul-26
Buy* 693 469.50p Automatic Execution
 16:22:11 - 13-Jul-26
Buy* 611 469.50p Automatic Execution
 16:22:11 - 13-Jul-26
Buy* 558 469.50p Automatic Execution
 16:22:11 - 13-Jul-26
Unknown* 0 469.50p SI Trade
 16:22:05 - 13-Jul-26
Buy* 12 469.50p SI Trade
 16:21:49 - 13-Jul-26
Buy* 5 469.50p SI Trade
 16:21:49 - 13-Jul-26
Sell* 1 469.40p SI Trade
 16:21:30 - 13-Jul-26
Buy* 218 469.50p Automatic Execution
 16:21:27 - 13-Jul-26
Sell* 4,490 469.50p Automatic Execution
 16:21:18 - 13-Jul-26
Sell* 219 469.50p Automatic Execution
 16:21:17 - 13-Jul-26
Sell* 900 469.50p Automatic Execution
 16:21:17 - 13-Jul-26
Sell* 375 469.50p Automatic Execution
 16:21:17 - 13-Jul-26
Sell* 312 469.50p Automatic Execution
 16:21:17 - 13-Jul-26
Sell* 450 469.50p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 222 469.50p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 606 469.50p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 8 469.60p SI Trade
 16:21:15 - 13-Jul-26
Sell* 163 469.50p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 312 469.50p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 375 469.50p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 956 469.50p Automatic Execution
 16:21:08 - 13-Jul-26
Unknown* 3,274 469.55p SI Trade
 16:21:07 - 13-Jul-26
Sell* 570 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 79 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 877 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 900 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 362 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 81 469.50p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 815 469.541p Ordinary
 16:20:16 - 13-Jul-26
Sell* 353 469.50p Automatic Execution
 16:20:11 - 13-Jul-26
Sell* 4,103 469.50p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 559 469.60p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 5,895 469.60p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 810 469.70p Automatic Execution
 16:20:03 - 13-Jul-26
Sell* 447 469.70p Automatic Execution
 16:20:03 - 13-Jul-26
Sell* 373 469.70p Automatic Execution
 16:20:03 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00