Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 455 560.20p Automatic Execution
 16:35:52 - 13-Nov-26
Sell* 2,311 560.20p Automatic Execution
 16:35:52 - 13-Nov-26
Unknown* 3 560.20p Negotiated Trade
OTC Trade
 16:35:11 - 13-Nov-26
Sell* 3,477,668 560.20p Uncrossing Trade
 16:35:11 - 13-Nov-26
Sell* 12 559.80p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 1,615 559.80p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 1,034 559.80p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 1,501 560.00p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 1,629 560.00p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 892 559.9199p Ordinary
 16:29:49 - 13-Nov-26
Buy* 3,343 559.80p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 434 559.80p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 2,975 559.80p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 1 559.80p Automatic Execution
 16:29:31 - 13-Nov-26
Buy* 1,920 559.60p Automatic Execution
 16:29:10 - 13-Nov-26
Buy* 1,589 559.60p Automatic Execution
 16:29:10 - 13-Nov-26
Buy* 223 559.80p SI Trade
 16:29:02 - 13-Nov-26
Buy* 134 559.80p SI Trade
 16:29:02 - 13-Nov-26
Buy* 691 559.60p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 1,676 559.60p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 37 559.60p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 1,749 559.60p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 1,583 559.60p Automatic Execution
 16:28:35 - 13-Nov-26
Unknown* 0 559.60p SI Trade
 16:28:26 - 13-Nov-26
Sell* 585 559.60p Automatic Execution
 16:28:15 - 13-Nov-26
Buy* 585 559.60p Automatic Execution
 16:28:15 - 13-Nov-26
Buy* 3 559.60p SI Trade
 16:28:06 - 13-Nov-26
Sell* 331 559.60p Automatic Execution
 16:28:05 - 13-Nov-26
Unknown* 1 560.0262p SI Trade
Currency Conversion
 16:27:51 - 13-Nov-26
Sell* 569 559.80p Automatic Execution
 16:27:50 - 13-Nov-26
Sell* 1,127 559.80p Automatic Execution
 16:27:50 - 13-Nov-26
Sell* 2,704 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 1,531 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 652 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 1,077 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 1,378 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 116 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Sell* 58 560.00p Automatic Execution
 16:27:29 - 13-Nov-26
Buy* 2,976 560.20p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 6,618 560.20p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 1,955 560.20p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 125 560.20p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 835 560.20p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 1,000 560.1159p Ordinary
 16:26:53 - 13-Nov-26
Buy* 2,704 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 2,976 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 5,407 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 368 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 378 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 416 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 1,600 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 866 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 2,199 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 176 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 1,196 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 64 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 1,629 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 2,704 560.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 355 560.40p SI Trade
 16:26:23 - 13-Nov-26
Sell* 535 560.00p SI Trade
 16:26:17 - 13-Nov-26
Buy* 17 560.40p SI Trade
 16:26:14 - 13-Nov-26
Buy* 9 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Buy* 770 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Buy* 61 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Sell* 1,438 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Sell* 98 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Sell* 2,915 560.20p Automatic Execution
 16:26:14 - 13-Nov-26
Sell* 439 560.40p Automatic Execution
 16:26:14 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:26:13 - 13-Nov-26
Sell* 5,000 560.497p Ordinary
 16:26:09 - 13-Nov-26
Buy* 8 560.60p SI Trade
 16:26:08 - 13-Nov-26
Sell* 89 560.40p SI Trade
 16:26:08 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:26:08 - 13-Nov-26
Buy* 1 560.60p SI Trade
 16:25:39 - 13-Nov-26
Buy* 386 560.60p Automatic Execution
 16:25:10 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:25:10 - 13-Nov-26
Buy* 1 560.80p SI Trade
 16:25:00 - 13-Nov-26
Sell* 2 560.40p SI Trade
 16:25:00 - 13-Nov-26
Sell* 358 560.40p SI Trade
 16:24:11 - 13-Nov-26
Unknown* 1,407 560.60p SI Trade
 16:24:01 - 13-Nov-26
Buy* 1,407 560.60p SI Trade
 16:24:01 - 13-Nov-26
Buy* 3,148 560.60p Automatic Execution
 16:23:44 - 13-Nov-26
Buy* 1,000 560.60p Automatic Execution
 16:23:44 - 13-Nov-26
Sell* 2,186 560.40p Automatic Execution
 16:23:44 - 13-Nov-26
Sell* 172 560.40p Automatic Execution
 16:23:44 - 13-Nov-26
Buy* 14 560.769p Ordinary
 16:23:35 - 13-Nov-26
Sell* 3,719 560.594p Ordinary
 16:22:54 - 13-Nov-26
Sell* 4 560.40p SI Trade
 16:22:27 - 13-Nov-26
Sell* 1 560.40p SI Trade
 16:22:20 - 13-Nov-26
Sell* 841 560.497p Ordinary
 16:21:54 - 13-Nov-26
Buy* 829 560.60p Automatic Execution
 16:21:43 - 13-Nov-26
Buy* 129 560.60p Automatic Execution
 16:21:35 - 13-Nov-26
Buy* 1,355 560.60p Automatic Execution
 16:21:35 - 13-Nov-26
Sell* 1,415 560.60p Automatic Execution
 16:21:35 - 13-Nov-26
Sell* 140 560.497p Ordinary
 16:21:26 - 13-Nov-26
Unknown* 1,282 560.70p SI Trade
 16:21:25 - 13-Nov-26
Buy* 184 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 165 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 259 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 106 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 407 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 825 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 4,427 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 811 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Buy* 1,500 560.60p Automatic Execution
 16:21:25 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:21:14 - 13-Nov-26
Sell* 6 560.40p SI Trade
 16:21:14 - 13-Nov-26
Buy* 17 560.60p SI Trade
 16:21:06 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:20:39 - 13-Nov-26
Sell* 602 560.60p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 454 560.60p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 287 560.60p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 165 560.60p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 1,967 560.60p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 1,071 560.697p Ordinary
 16:20:25 - 13-Nov-26
Sell* 5,000 560.697p Ordinary
 16:20:23 - 13-Nov-26
Unknown* 0 560.80p SI Trade
 16:20:02 - 13-Nov-26
Unknown* 0 560.60p SI Trade
 16:20:02 - 13-Nov-26
Sell* 186 560.697p Ordinary
 16:20:01 - 13-Nov-26
Sell* 840 560.6942p Ordinary
 16:19:57 - 13-Nov-26
Sell* 1,647 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 66 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 2,004 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 3,920 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 831 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 2,473 560.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 1,996 561.00p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 287 561.00p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 774 561.00p Automatic Execution
 16:19:29 - 13-Nov-26
Unknown* 119 561.00p SI Trade
 16:19:00 - 13-Nov-26
Sell* 410 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 1,133 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 48 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 911 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 113 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 261 561.00p Automatic Execution
 16:19:00 - 13-Nov-26
Sell* 4,000 561.094p Ordinary
 16:18:22 - 13-Nov-26
Sell* 1 561.00p SI Trade
 16:18:15 - 13-Nov-26
Sell* 2,000 561.0942p Ordinary
 16:18:10 - 13-Nov-26
Unknown* 0 561.20p SI Trade
 16:18:06 - 13-Nov-26
Sell* 9 561.00p SI Trade
 16:18:03 - 13-Nov-26
Unknown* 0 561.20p SI Trade
 16:17:48 - 13-Nov-26
Sell* 2 561.00p SI Trade
 16:17:42 - 13-Nov-26
Sell* 2 561.00p SI Trade
 16:17:22 - 13-Nov-26
Sell* 5,000 561.094p Ordinary
 16:16:34 - 13-Nov-26
Sell* 1 561.00p SI Trade
 16:16:34 - 13-Nov-26
Buy* 397 561.00p Automatic Execution
 16:16:34 - 13-Nov-26
Buy* 2,500 561.00p Automatic Execution
 16:16:34 - 13-Nov-26
Buy* 500 561.00p Automatic Execution
 16:16:34 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:16:32 - 13-Nov-26
Buy* 1 561.00p SI Trade
 16:16:32 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:16:17 - 13-Nov-26
Buy* 531 560.8396p Ordinary
 16:16:08 - 13-Nov-26
Sell* 181 560.788p Ordinary
 16:16:06 - 13-Nov-26
Buy* 1 561.00p SI Trade
 16:16:05 - 13-Nov-26
Sell* 981 560.788p Ordinary
 16:15:41 - 13-Nov-26
Buy* 1 561.00p SI Trade
 16:15:41 - 13-Nov-26
Buy* 2 561.00p SI Trade
 16:15:41 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:15:31 - 13-Nov-26
Buy* 5 561.00p SI Trade
 16:15:31 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:15:31 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:15:31 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:15:31 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:15:31 - 13-Nov-26
Sell* 182 560.60p SI Trade
 16:15:31 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:14:28 - 13-Nov-26
Buy* 2 561.00p SI Trade
 16:14:23 - 13-Nov-26
Sell* 935 560.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:14:08 - 13-Nov-26
Unknown* 0 560.40p SI Trade
 16:14:02 - 13-Nov-26
Unknown* 0 560.80p SI Trade
 16:13:57 - 13-Nov-26
Sell* 500 560.60p Automatic Execution
 16:13:57 - 13-Nov-26
Sell* 405 560.60p Automatic Execution
 16:13:57 - 13-Nov-26
Sell* 280 560.60p Automatic Execution
 16:13:57 - 13-Nov-26
Sell* 2,202 560.60p Automatic Execution
 16:13:56 - 13-Nov-26
Sell* 294 560.60p Automatic Execution
 16:13:56 - 13-Nov-26
Sell* 179 560.60p Automatic Execution
 16:13:56 - 13-Nov-26
Sell* 240 560.60p Automatic Execution
 16:13:56 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:56 - 13-Nov-26
Sell* 252,000 560.60p Ordinary
 16:13:55 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:53 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:53 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:53 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:53 - 13-Nov-26
Sell* 175 560.60p Ordinary
 16:13:37 - 13-Nov-26
Buy* 4 561.00p SI Trade
 16:13:26 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:26 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:18 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:14 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:14 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:08 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:08 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:08 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:08 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:01 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:01 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:01 - 13-Nov-26
Buy* 1 561.00p SI Trade
 16:13:01 - 13-Nov-26
Buy* 1 561.00p SI Trade
 16:13:01 - 13-Nov-26
Unknown* 0 561.00p SI Trade
 16:13:01 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47