| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 469.70p | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 16 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 3,482 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 8,724 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Sell* | 2,040 | 465.40p | SI Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 3,424,938 | 465.40p | Uncrossing Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 1,000 | 465.017p | SI Trade |
16:29:46 - 11-Sep-26 |
| Buy* | 385 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 707 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 2,319 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Sell* | 1 | 465.00p | Automatic Execution |
16:29:37 - 11-Sep-26 |
| Unknown* | 795 | 465.05p | SI Trade |
16:29:37 - 11-Sep-26 |
| Buy* | 64 | 465.20p | SI Trade |
16:29:05 - 11-Sep-26 |
| Buy* | 2 | 465.30p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 147 | 465.30p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 2 | 465.30p | SI Trade |
16:28:40 - 11-Sep-26 |
| Sell* | 438 | 465.20p | Automatic Execution |
16:28:35 - 11-Sep-26 |
| Unknown* | 0 | 465.40p | SI Trade |
16:28:18 - 11-Sep-26 |
| Sell* | 472 | 465.30p | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Sell* | 183 | 465.30p | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Buy* | 2 | 465.50p | SI Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 465.50p | SI Trade |
16:27:51 - 11-Sep-26 |
| Sell* | 466 | 465.40p | Automatic Execution |
16:27:51 - 11-Sep-26 |
| Sell* | 408 | 465.40p | Automatic Execution |
16:27:51 - 11-Sep-26 |
| Sell* | 400 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 341 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 425 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 188 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 320 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 1,550 | 465.50p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 203 | 465.40p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 693 | 465.40p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 570 | 465.40p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 1,790 | 465.40p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 381 | 465.40p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 711 | 465.30p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 358 | 465.30p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 1,580 | 465.30p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 926 | 465.30p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 914 | 465.30p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 183 | 465.30p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Buy* | 900 | 465.30p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Buy* | 1,100 | 465.30p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Buy* | 900 | 465.30p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Buy* | 2,000 | 465.30p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Unknown* | 0 | 465.40p | SI Trade |
16:27:21 - 11-Sep-26 |
| Unknown* | 0 | 465.40p | SI Trade |
16:27:12 - 11-Sep-26 |
| Buy* | 1,690 | 465.30p | SI Trade |
16:27:04 - 11-Sep-26 |
| Buy* | 3 | 465.40p | SI Trade |
16:26:58 - 11-Sep-26 |
| Buy* | 18 | 465.40p | SI Trade |
16:26:55 - 11-Sep-26 |
| Sell* | 6 | 465.304p | Negotiated Trade |
16:26:25 - 11-Sep-26 |
| Buy* | 9 | 465.40p | SI Trade |
16:26:24 - 11-Sep-26 |
| Sell* | 1,710 | 465.341p | Ordinary |
16:26:12 - 11-Sep-26 |
| Buy* | 681 | 465.40p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 2,000 | 465.40p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 2 | 465.40p | SI Trade |
16:25:57 - 11-Sep-26 |
| Unknown* | 0 | 465.30p | SI Trade |
16:25:22 - 11-Sep-26 |
| Unknown* | 206 | 465.40p | SI Trade |
16:25:17 - 11-Sep-26 |
| Buy* | 1 | 465.495p | Ordinary |
16:24:55 - 11-Sep-26 |
| Sell* | 218 | 465.40p | Automatic Execution |
16:24:41 - 11-Sep-26 |
| Sell* | 391 | 465.40p | Automatic Execution |
16:24:41 - 11-Sep-26 |
| Unknown* | 0 | 465.40p | SI Trade |
16:24:40 - 11-Sep-26 |
| Buy* | 3 | 465.50p | SI Trade |
16:24:36 - 11-Sep-26 |
| Unknown* | 0 | 465.50p | SI Trade |
16:24:34 - 11-Sep-26 |
| Buy* | 11 | 465.60p | SI Trade |
16:23:55 - 11-Sep-26 |
| Sell* | 21 | 465.60p | SI Trade |
16:23:36 - 11-Sep-26 |
| Buy* | 342 | 465.60p | Automatic Execution |
16:23:36 - 11-Sep-26 |
| Buy* | 1 | 465.70p | SI Trade |
16:23:16 - 11-Sep-26 |
| Sell* | 204 | 465.60p | Automatic Execution |
16:22:57 - 11-Sep-26 |
| Sell* | 717 | 465.60p | Automatic Execution |
16:22:57 - 11-Sep-26 |
| Sell* | 362 | 465.60p | Automatic Execution |
16:22:57 - 11-Sep-26 |
| Unknown* | 0 | 465.70p | SI Trade |
16:22:53 - 11-Sep-26 |
| Buy* | 76 | 465.79p | Ordinary |
16:22:20 - 11-Sep-26 |
| Sell* | 1,381 | 465.70p | SI Trade |
16:22:14 - 11-Sep-26 |
| Sell* | 620 | 465.70p | Automatic Execution |
16:22:14 - 11-Sep-26 |
| Sell* | 1,086 | 465.70p | Automatic Execution |
16:22:14 - 11-Sep-26 |
| Sell* | 869 | 465.70p | Automatic Execution |
16:22:14 - 11-Sep-26 |
| Sell* | 185 | 465.70p | Automatic Execution |
16:22:14 - 11-Sep-26 |
| Buy* | 4 | 465.90p | SI Trade |
16:22:04 - 11-Sep-26 |
| Buy* | 2 | 465.90p | SI Trade |
16:21:55 - 11-Sep-26 |
| Buy* | 32 | 465.90p | SI Trade |
16:21:31 - 11-Sep-26 |
| Unknown* | 0 | 465.90p | SI Trade |
16:21:18 - 11-Sep-26 |
| Sell* | 5 | 465.70p | SI Trade |
16:21:10 - 11-Sep-26 |
| Buy* | 204 | 465.60p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 442 | 465.60p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 677 | 465.50p | Automatic Execution |
16:20:56 - 11-Sep-26 |
| Buy* | 184 | 465.50p | Automatic Execution |
16:20:56 - 11-Sep-26 |
| Buy* | 438 | 465.40p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Sell* | 102 | 465.30p | SI Trade |
16:20:15 - 11-Sep-26 |
| Unknown* | 0 | 465.20p | SI Trade |
16:20:05 - 11-Sep-26 |
| Unknown* | 0 | 465.40p | SI Trade |
16:20:00 - 11-Sep-26 |
| Unknown* | 0 | 465.30p | SI Trade |
16:19:43 - 11-Sep-26 |
| Buy* | 307 | 465.30p | Automatic Execution |
16:19:42 - 11-Sep-26 |
| Unknown* | 0 | 465.20p | SI Trade |
16:19:37 - 11-Sep-26 |
| Sell* | 4 | 465.20p | SI Trade |
16:19:37 - 11-Sep-26 |
| Buy* | 778 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 1,961 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 483 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 443 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 151 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 322 | 465.20p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 2 | 465.20p | SI Trade |
16:18:51 - 11-Sep-26 |
| Sell* | 1,207 | 465.08775p | SI Trade |
16:18:45 - 11-Sep-26 |
| Sell* | 622 | 465.08775p | SI Trade |
16:18:44 - 11-Sep-26 |
| Unknown* | 0 | 465.20p | SI Trade |
16:18:24 - 11-Sep-26 |
| Sell* | 1,068 | 465.084p | Negotiated Trade |
16:17:48 - 11-Sep-26 |
| Buy* | 1 | 465.20p | SI Trade |
16:17:30 - 11-Sep-26 |
| Sell* | 20 | 465.10p | SI Trade |
16:17:01 - 11-Sep-26 |
| Unknown* | 83 | 465.10p | OTC Trade |
16:17:01 - 11-Sep-26 |
| Unknown* | 0 | 465.10p | SI Trade |
16:16:26 - 11-Sep-26 |
| Sell* | 1 | 465.10p | SI Trade |
16:16:12 - 11-Sep-26 |
| Sell* | 624 | 465.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Sell* | 202 | 465.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Unknown* | 0 | 465.20p | SI Trade |
16:15:55 - 11-Sep-26 |
| Sell* | 3 | 465.10p | SI Trade |
16:15:22 - 11-Sep-26 |
| Buy* | 21 | 465.20p | SI Trade |
16:15:19 - 11-Sep-26 |
| Buy* | 803 | 465.10p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Buy* | 476 | 465.10p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Buy* | 42 | 465.00p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Buy* | 1,245 | 465.15549p | SI Trade |
16:14:44 - 11-Sep-26 |
| Buy* | 1 | 465.10p | SI Trade |
16:13:59 - 11-Sep-26 |
| Sell* | 50 | 464.9821p | Ordinary |
16:13:14 - 11-Sep-26 |
| Sell* | 1 | 465.00p | SI Trade |
16:12:55 - 11-Sep-26 |
| Sell* | 105 | 465.30p | Automatic Execution |
16:12:34 - 11-Sep-26 |
| Sell* | 221 | 465.30p | Automatic Execution |
16:12:34 - 11-Sep-26 |
| Sell* | 48 | 465.30p | Automatic Execution |
16:12:34 - 11-Sep-26 |
| Buy* | 2,611 | 465.30p | Automatic Execution |
16:12:24 - 11-Sep-26 |
| Sell* | 432 | 465.2411p | Ordinary |
16:12:00 - 11-Sep-26 |
| Buy* | 20 | 465.30p | SI Trade |
16:11:59 - 11-Sep-26 |
| Buy* | 16 | 465.30p | SI Trade |
16:11:58 - 11-Sep-26 |
| Unknown* | 0 | 465.30p | SI Trade |
16:11:49 - 11-Sep-26 |
| Sell* | 1,210 | 465.20p | Automatic Execution |
16:11:34 - 11-Sep-26 |
| Sell* | 80 | 465.20p | Automatic Execution |
16:11:33 - 11-Sep-26 |
| Buy* | 239 | 465.20p | Automatic Execution |
16:11:33 - 11-Sep-26 |
| Buy* | 3,030 | 465.10p | Automatic Execution |
16:11:32 - 11-Sep-26 |
| Buy* | 6 | 465.00p | SI Trade |
16:10:54 - 11-Sep-26 |
| Sell* | 534 | 465.015p | SI Trade |
16:10:39 - 11-Sep-26 |
| Buy* | 1,244 | 465.16861p | SI Trade |
16:10:14 - 11-Sep-26 |
| Buy* | 837 | 465.00p | Automatic Execution |
16:10:11 - 11-Sep-26 |
| Buy* | 202 | 465.00p | Automatic Execution |
16:10:11 - 11-Sep-26 |
| Buy* | 8 | 465.00p | SI Trade |
16:10:06 - 11-Sep-26 |
| Sell* | 4 | 464.80p | SI Trade |
16:10:06 - 11-Sep-26 |
| Buy* | 10 | 465.00p | SI Trade |
16:10:04 - 11-Sep-26 |
| Buy* | 48 | 465.10p | SI Trade |
16:10:00 - 11-Sep-26 |
| Sell* | 59 | 465.00p | Automatic Execution |
16:09:51 - 11-Sep-26 |
| Sell* | 275 | 465.00p | Automatic Execution |
16:09:51 - 11-Sep-26 |
| Sell* | 11 | 465.00p | SI Trade |
16:09:47 - 11-Sep-26 |
| Unknown* | 71 | 465.05p | SI Trade |
16:09:41 - 11-Sep-26 |
| Sell* | 844 | 465.10p | Automatic Execution |
16:08:38 - 11-Sep-26 |
| Buy* | 21 | 465.30p | SI Trade |
16:08:26 - 11-Sep-26 |
| Sell* | 380 | 465.20p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Sell* | 473 | 465.20p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Buy* | 2,229 | 465.20p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Buy* | 950 | 465.20p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Buy* | 2,705 | 465.10p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Buy* | 21 | 465.10p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Sell* | 4 | 465.00p | SI Trade |
16:08:01 - 11-Sep-26 |
| Sell* | 16 | 465.10p | SI Trade |
16:07:16 - 11-Sep-26 |
| Buy* | 2,138 | 465.213p | SI Trade |
16:07:09 - 11-Sep-26 |
| Sell* | 1,203 | 465.20p | Automatic Execution |
16:07:08 - 11-Sep-26 |
| Sell* | 1,800 | 465.20p | Automatic Execution |
16:07:08 - 11-Sep-26 |
| Sell* | 215 | 465.241p | Ordinary |
16:06:57 - 11-Sep-26 |
| Buy* | 473 | 465.30p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Buy* | 651 | 465.30p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Buy* | 473 | 465.30p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Unknown* | 0 | 465.10p | SI Trade |
16:06:23 - 11-Sep-26 |
| Unknown* | 40 | 465.00p | OTC Trade |
16:06:15 - 11-Sep-26 |
| Buy* | 1,643 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 167 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 1,049 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 819 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Sell* | 885 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Sell* | 915 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 2,317 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 2,084 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 228 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 514 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 563 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 1,775 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 25 | 465.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Buy* | 1,302 | 465.68318p | SI Trade |
16:05:25 - 11-Sep-26 |
| Buy* | 214 | 465.2871p | Ordinary |
16:05:00 - 11-Sep-26 |
| Unknown* | 0 | 465.50p | SI Trade |
16:03:41 - 11-Sep-26 |
| Buy* | 50 | 465.50p | SI Trade |
16:03:17 - 11-Sep-26 |
| Sell* | 404 | 465.60p | Automatic Execution |
16:03:09 - 11-Sep-26 |
| Sell* | 204 | 465.60p | Automatic Execution |
16:03:09 - 11-Sep-26 |
| Buy* | 5 | 465.80p | SI Trade |
16:03:02 - 11-Sep-26 |
| Sell* | 339 | 465.70p | Automatic Execution |
16:03:01 - 11-Sep-26 |
| Sell* | 5,528 | 465.70p | Automatic Execution |
16:03:01 - 11-Sep-26 |
| Unknown* | 4 | 465.70p | OTC Trade |
16:02:54 - 11-Sep-26 |
| Unknown* | 0 | 465.80p | SI Trade |
16:02:07 - 11-Sep-26 |
| Sell* | 75 | 465.7898p | Ordinary |
16:01:50 - 11-Sep-26 |
| Unknown* | 115 | 465.90p | SI Trade |
16:01:16 - 11-Sep-26 |
| Unknown* | 0 | 466.00p | SI Trade |
16:01:15 - 11-Sep-26 |
| Buy* | 767 | 465.90p | Automatic Execution |
16:00:50 - 11-Sep-26 |
| Buy* | 1,736 | 465.90p | Automatic Execution |
16:00:50 - 11-Sep-26 |
| Buy* | 185 | 465.90p | Automatic Execution |
16:00:50 - 11-Sep-26 |
| Buy* | 1,766 | 465.80p | Automatic Execution |
16:00:32 - 11-Sep-26 |
| Buy* | 374 | 465.80p | Automatic Execution |
16:00:32 - 11-Sep-26 |
| Buy* | 1,400 | 465.80p | Automatic Execution |
16:00:32 - 11-Sep-26 |