| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745,422 | 407.80p | OTC Trade |
16:56:26 - 15-Jul-25 |
| Buy* | 759 | 407.841p | Ordinary |
16:30:08 - 15-Jul-25 |
| Buy* | 84 | 407.90p | Automatic Execution |
16:29:57 - 15-Jul-25 |
| Buy* | 654 | 407.90p | Automatic Execution |
16:29:57 - 15-Jul-25 |
| Buy* | 3 | 407.90p | Automatic Execution |
16:29:57 - 15-Jul-25 |
| Buy* | 22 | 407.90p | Automatic Execution |
16:29:57 - 15-Jul-25 |
| Buy* | 30 | 407.90p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 34 | 407.90p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 1,631 | 407.90p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Buy* | 48 | 407.90p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Buy* | 1,460 | 407.90p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Buy* | 981 | 407.90p | Automatic Execution |
16:29:44 - 15-Jul-25 |
| Buy* | 1,873 | 407.90p | Automatic Execution |
16:29:44 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:29:43 - 15-Jul-25 |
| Buy* | 1,762 | 407.90p | Automatic Execution |
16:29:26 - 15-Jul-25 |
| Buy* | 1,448 | 407.90p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Buy* | 49 | 408.00p | SI Trade |
16:29:12 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:29:06 - 15-Jul-25 |
| Sell* | 213 | 407.90p | Automatic Execution |
16:29:00 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:28:38 - 15-Jul-25 |
| Sell* | 132 | 408.00p | Automatic Execution |
16:28:26 - 15-Jul-25 |
| Sell* | 4,456 | 408.00p | Automatic Execution |
16:28:26 - 15-Jul-25 |
| Sell* | 749 | 408.00p | Automatic Execution |
16:28:12 - 15-Jul-25 |
| Buy* | 19 | 408.10p | SI Trade |
16:27:50 - 15-Jul-25 |
| Buy* | 1 | 408.10p | SI Trade |
16:27:41 - 15-Jul-25 |
| Buy* | 7 | 408.10p | SI Trade |
16:27:41 - 15-Jul-25 |
| Sell* | 1 | 408.00p | SI Trade |
16:27:39 - 15-Jul-25 |
| Unknown* | 0 | 408.10p | SI Trade |
16:27:32 - 15-Jul-25 |
| Sell* | 5,129 | 408.00p | Automatic Execution |
16:27:14 - 15-Jul-25 |
| Sell* | 1,009 | 408.00p | Automatic Execution |
16:27:14 - 15-Jul-25 |
| Sell* | 2,048 | 408.00p | Automatic Execution |
16:27:14 - 15-Jul-25 |
| Sell* | 1,300 | 408.00p | Automatic Execution |
16:27:14 - 15-Jul-25 |
| Sell* | 2,283 | 408.00p | Automatic Execution |
16:27:14 - 15-Jul-25 |
| Unknown* | 33 | 408.10p | OTC Trade |
16:27:12 - 15-Jul-25 |
| Sell* | 1,430 | 408.00p | SI Trade |
16:27:09 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:27:05 - 15-Jul-25 |
| Buy* | 3,548 | 408.10p | Automatic Execution |
16:27:05 - 15-Jul-25 |
| Sell* | 249 | 408.0411p | Ordinary |
16:26:51 - 15-Jul-25 |
| Buy* | 970 | 408.10p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 3,398 | 408.10p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 221 | 408.10p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 846 | 408.10p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Buy* | 997 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Buy* | 762 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Buy* | 16 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Sell* | 5,389 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Sell* | 1,188 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Sell* | 817 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Sell* | 1,789 | 408.10p | Automatic Execution |
16:26:06 - 15-Jul-25 |
| Buy* | 1 | 408.20p | SI Trade |
16:26:02 - 15-Jul-25 |
| Unknown* | 31 | 408.20p | OTC Trade |
16:25:59 - 15-Jul-25 |
| Sell* | 6,891 | 408.20p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Sell* | 286 | 408.20p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Sell* | 1,110 | 408.20p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Sell* | 851 | 408.20p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Buy* | 748 | 408.30p | Automatic Execution |
16:25:40 - 15-Jul-25 |
| Buy* | 521 | 408.30p | Automatic Execution |
16:25:40 - 15-Jul-25 |
| Sell* | 1,700 | 408.241p | Ordinary |
16:25:39 - 15-Jul-25 |
| Sell* | 500 | 408.241p | Ordinary |
16:25:36 - 15-Jul-25 |
| Unknown* | 30 | 408.30p | OTC Trade |
16:25:36 - 15-Jul-25 |
| Buy* | 464 | 408.30p | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 437 | 408.30p | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 1,368 | 408.30p | Automatic Execution |
16:25:30 - 15-Jul-25 |
| Unknown* | 0 | 408.20p | SI Trade |
16:25:26 - 15-Jul-25 |
| Buy* | 574 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 571 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 1,001 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 900 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 992 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 10 | 408.30p | Automatic Execution |
16:25:15 - 15-Jul-25 |
| Buy* | 892 | 408.30p | Automatic Execution |
16:25:05 - 15-Jul-25 |
| Buy* | 572 | 408.30p | Automatic Execution |
16:25:05 - 15-Jul-25 |
| Buy* | 2,282 | 408.30p | Automatic Execution |
16:24:55 - 15-Jul-25 |
| Unknown* | 0 | 408.30p | SI Trade |
16:24:53 - 15-Jul-25 |
| Sell* | 29 | 408.20p | SI Trade |
16:24:28 - 15-Jul-25 |
| Sell* | 179 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 688 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 2,421 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 433 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 542 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Buy* | 1,162 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 1,704 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 1,122 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 7,257 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 222 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Sell* | 954 | 408.30p | Automatic Execution |
16:24:09 - 15-Jul-25 |
| Buy* | 1 | 408.40p | SI Trade |
16:24:01 - 15-Jul-25 |
| Sell* | 694 | 408.30p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Sell* | 1,045 | 408.30p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Buy* | 2,819 | 408.30p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Buy* | 875 | 408.30p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Unknown* | 0 | 408.30p | SI Trade |
16:23:56 - 15-Jul-25 |
| Sell* | 2,410 | 408.2489p | Ordinary |
16:23:54 - 15-Jul-25 |
| Unknown* | 0 | 408.40p | SI Trade |
16:23:38 - 15-Jul-25 |
| Buy* | 1,726 | 408.30p | SI Trade |
16:23:33 - 15-Jul-25 |
| Buy* | 949 | 408.30p | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Buy* | 2,283 | 408.30p | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Unknown* | 29 | 408.30p | OTC Trade |
16:23:20 - 15-Jul-25 |
| Unknown* | 0 | 408.20p | SI Trade |
16:23:17 - 15-Jul-25 |
| Sell* | 287 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 3,208 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 6,649 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 878 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 864 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 926 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 2,283 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 843 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 1,151 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 1,147 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 9,613 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 136 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Sell* | 1,148 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 950 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 787 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 932 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 975 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 972 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 1,300 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 1,014 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 428 | 408.20p | Automatic Execution |
16:23:14 - 15-Jul-25 |
| Buy* | 993 | 408.20p | SI Trade |
16:22:53 - 15-Jul-25 |
| Buy* | 512 | 408.20p | SI Trade |
16:22:53 - 15-Jul-25 |
| Sell* | 552 | 408.041p | Ordinary |
16:22:35 - 15-Jul-25 |
| Buy* | 2,283 | 408.10p | Automatic Execution |
16:22:35 - 15-Jul-25 |
| Buy* | 2,099 | 408.10p | Automatic Execution |
16:22:35 - 15-Jul-25 |
| Buy* | 823 | 408.10p | Automatic Execution |
16:22:35 - 15-Jul-25 |
| Buy* | 3,453 | 408.10p | Automatic Execution |
16:22:35 - 15-Jul-25 |
| Unknown* | 0 | 408.10p | SI Trade |
16:22:27 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:22:25 - 15-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:22:22 - 15-Jul-25 |
| Buy* | 170 | 408.10p | SI Trade |
16:22:16 - 15-Jul-25 |
| Buy* | 10 | 408.10p | SI Trade |
16:22:16 - 15-Jul-25 |
| Sell* | 789 | 408.041p | Ordinary |
16:22:13 - 15-Jul-25 |
| Buy* | 171 | 408.10p | SI Trade |
16:22:13 - 15-Jul-25 |
| Sell* | 1,452 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 920 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 610 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 907 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 899 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 2 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 257 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 5 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 768 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 848 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 866 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 2,095 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 864 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 2,283 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 915 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 24 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 7 | 408.00p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 905 | 407.90p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 1,034 | 407.90p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 893 | 407.90p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 391 | 407.90p | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Buy* | 33 | 407.90p | SI Trade |
16:22:00 - 15-Jul-25 |
| Unknown* | 1 | 412.01644p | SI Trade Currency Conversion |
16:21:57 - 15-Jul-25 |
| Unknown* | 29 | 407.90p | OTC Trade |
16:21:44 - 15-Jul-25 |
| Buy* | 1 | 407.90p | SI Trade |
16:21:42 - 15-Jul-25 |
| Buy* | 12 | 407.90p | SI Trade |
16:21:30 - 15-Jul-25 |
| Sell* | 3 | 407.80p | SI Trade |
16:21:13 - 15-Jul-25 |
| Sell* | 41 | 407.849p | Ordinary |
16:21:00 - 15-Jul-25 |
| Unknown* | 0 | 407.90p | SI Trade |
16:20:57 - 15-Jul-25 |
| Buy* | 2 | 407.90p | SI Trade |
16:20:38 - 15-Jul-25 |
| Buy* | 1 | 407.90p | SI Trade |
16:20:38 - 15-Jul-25 |
| Sell* | 2,283 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 217 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 253 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 1,141 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 5,087 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 761 | 407.80p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Sell* | 121 | 407.8489p | Ordinary |
16:20:35 - 15-Jul-25 |
| Buy* | 1 | 407.90p | SI Trade |
16:20:22 - 15-Jul-25 |
| Unknown* | 0 | 407.80p | SI Trade |
16:20:00 - 15-Jul-25 |
| Buy* | 2 | 407.90p | SI Trade |
16:20:00 - 15-Jul-25 |
| Unknown* | 0 | 407.90p | SI Trade |
16:19:47 - 15-Jul-25 |
| Sell* | 1,055 | 407.80p | Ordinary |
16:19:26 - 15-Jul-25 |
| Unknown* | 0 | 407.80p | SI Trade |
16:18:57 - 15-Jul-25 |
| Unknown* | 0 | 407.80p | SI Trade |
16:18:53 - 15-Jul-25 |
| Sell* | 1 | 407.80p | SI Trade |
16:18:31 - 15-Jul-25 |
| Buy* | 4 | 407.90p | SI Trade |
16:18:01 - 15-Jul-25 |
| Sell* | 10 | 407.80p | SI Trade |
16:17:55 - 15-Jul-25 |
| Buy* | 7 | 407.90p | SI Trade |
16:17:52 - 15-Jul-25 |
| Unknown* | 0 | 407.90p | SI Trade |
16:17:14 - 15-Jul-25 |
| Sell* | 3,195 | 407.80p | Automatic Execution |
16:17:09 - 15-Jul-25 |
| Sell* | 331 | 407.80p | Automatic Execution |
16:17:09 - 15-Jul-25 |
| Sell* | 2,283 | 407.80p | Automatic Execution |
16:17:09 - 15-Jul-25 |
| Unknown* | 0 | 407.90p | SI Trade |
16:16:50 - 15-Jul-25 |
| Buy* | 952 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 1,029 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 1,003 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 640 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 224 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 1,903 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 2,027 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 741 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 92 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 277 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 2,918 | 407.90p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 310 | 407.937p | SI Trade |
16:16:03 - 15-Jul-25 |