| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 551.20 | 553.40 | 549.00 | 552.00 | 13,675,950 |
| 11th Nov 2026 (Wed) | 548.60 | 552.60 | 546.60 | 550.60 | 14,320,833 |
| 10th Nov 2026 (Tue) | 556.00 | 556.00 | 545.00 | 550.60 | 10,921,296 |
| 9th Nov 2026 (Mon) | 553.20 | 555.20 | 546.40 | 551.00 | 8,482,300 |
| 6th Nov 2026 (Fri) | 553.80 | 555.00 | 544.80 | 554.00 | 9,380,992 |
| 5th Nov 2026 (Thu) | 558.60 | 567.20 | 557.00 | 560.80 | 14,099,370 |
| 4th Nov 2026 (Wed) | 539.80 | 555.80 | 535.60 | 553.40 | 14,508,878 |
| 3rd Nov 2026 (Tue) | 549.00 | 549.00 | 536.00 | 538.60 | 8,675,717 |
| 2nd Nov 2026 (Mon) | 540.40 | 549.00 | 537.40 | 545.00 | 7,646,375 |
| 30th Oct 2026 (Fri) | 540.20 | 543.20 | 535.80 | 540.00 | 7,605,829 |
| 29th Oct 2026 (Thu) | 533.20 | 537.00 | 528.20 | 531.00 | 6,479,380 |
| 28th Oct 2026 (Wed) | 534.40 | 534.60 | 529.40 | 532.00 | 7,040,459 |
| 27th Oct 2026 (Tue) | 532.80 | 537.00 | 530.00 | 535.60 | 8,627,546 |
| 26th Oct 2026 (Mon) | 540.00 | 540.00 | 530.60 | 533.60 | 10,785,120 |
| 23rd Oct 2026 (Fri) | 543.00 | 543.60 | 537.00 | 537.60 | 12,426,012 |
| 22nd Oct 2026 (Thu) | 540.80 | 545.60 | 535.60 | 544.60 | 11,359,930 |
| 21st Oct 2026 (Wed) | 535.00 | 540.00 | 534.00 | 538.00 | 13,853,533 |
| 20th Oct 2026 (Tue) | 543.00 | 548.60 | 536.40 | 539.00 | 13,650,758 |
| 19th Oct 2026 (Mon) | 534.60 | 539.40 | 533.40 | 539.00 | 15,537,632 |
| 16th Oct 2026 (Fri) | 530.00 | 536.40 | 527.40 | 535.00 | 13,353,450 |
| 15th Oct 2026 (Thu) | 526.40 | 535.40 | 526.00 | 534.60 | 23,140,226 |
| 14th Oct 2026 (Wed) | 518.60 | 527.80 | 516.40 | 526.40 | 16,350,349 |
| 13th Oct 2026 (Tue) | 514.40 | 518.40 | 506.80 | 517.00 | 12,431,106 |
| 12th Oct 2026 (Mon) | 505.80 | 511.00 | 501.00 | 511.00 | 20,162,357 |
| 9th Oct 2026 (Fri) | 506.80 | 516.20 | 501.00 | 503.80 | 38,169,009 |
| 8th Oct 2026 (Thu) | 478.10 | 512.60 | 476.90 | 500.40 | 30,090,031 |
| 7th Oct 2026 (Wed) | 470.90 | 475.80 | 469.60 | 475.80 | 8,947,338 |
| 6th Oct 2026 (Tue) | 472.90 | 474.40 | 467.00 | 470.00 | 7,860,062 |
| 5th Oct 2026 (Mon) | 472.40 | 472.90 | 468.00 | 470.20 | 7,040,010 |
| 2nd Oct 2026 (Fri) | 473.30 | 478.10 | 469.00 | 469.00 | 10,494,491 |
| 1st Oct 2026 (Thu) | 466.10 | 474.80 | 462.10 | 474.80 | 9,497,599 |
| 30th Sep 2026 (Wed) | 472.10 | 477.90 | 468.80 | 468.80 | 20,400,652 |
| 29th Sep 2026 (Tue) | 479.30 | 479.30 | 469.90 | 470.90 | 9,024,191 |
| 28th Sep 2026 (Mon) | 477.60 | 482.30 | 475.90 | 478.80 | 9,482,174 |
| 25th Sep 2026 (Fri) | 473.30 | 476.50 | 472.50 | 473.20 | 6,405,266 |
| 24th Sep 2026 (Thu) | 470.30 | 479.30 | 470.30 | 477.00 | 15,892,845 |
| 23rd Sep 2026 (Wed) | 483.40 | 484.80 | 470.00 | 471.10 | 17,875,625 |
| 22nd Sep 2026 (Tue) | 485.00 | 487.50 | 479.20 | 482.00 | 15,894,198 |
| 21st Sep 2026 (Mon) | 476.00 | 486.40 | 474.50 | 483.50 | 7,029,012 |
| 18th Sep 2026 (Fri) | 480.70 | 480.70 | 472.30 | 476.20 | 35,579,794 |
| 17th Sep 2026 (Thu) | 478.70 | 484.70 | 476.30 | 481.30 | 9,266,436 |
| 16th Sep 2026 (Wed) | 479.00 | 479.50 | 470.50 | 476.20 | 32,606,472 |
| 15th Sep 2026 (Tue) | 478.60 | 485.50 | 478.30 | 479.50 | 16,869,344 |
| 14th Sep 2026 (Mon) | 469.30 | 482.40 | 468.60 | 480.90 | 17,662,581 |