| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 413.20 | 417.70 | 413.20 | 416.20 | 9,145,925 |
| 17th Jul 2025 (Thu) | 408.10 | 412.80 | 408.10 | 412.10 | 11,229,645 |
| 16th Jul 2025 (Wed) | 407.00 | 411.00 | 406.80 | 407.60 | 12,365,165 |
| 15th Jul 2025 (Tue) | 410.40 | 410.40 | 406.40 | 407.80 | 8,331,072 |
| 14th Jul 2025 (Mon) | 401.90 | 409.80 | 401.40 | 409.80 | 9,910,081 |
| 11th Jul 2025 (Fri) | 401.60 | 404.30 | 398.80 | 401.10 | 7,865,850 |
| 10th Jul 2025 (Thu) | 404.50 | 404.50 | 400.00 | 401.10 | 12,490,127 |
| 9th Jul 2025 (Wed) | 400.80 | 402.70 | 397.60 | 402.70 | 12,602,749 |
| 8th Jul 2025 (Tue) | 402.30 | 403.80 | 398.20 | 400.10 | 17,542,763 |
| 7th Jul 2025 (Mon) | 406.10 | 406.90 | 402.70 | 404.10 | 9,530,251 |
| 4th Jul 2025 (Fri) | 405.60 | 406.40 | 402.30 | 405.50 | 15,936,489 |
| 3rd Jul 2025 (Thu) | 396.90 | 405.40 | 396.90 | 405.00 | 11,325,800 |
| 2nd Jul 2025 (Wed) | 406.90 | 407.30 | 393.60 | 395.80 | 26,047,213 |
| 1st Jul 2025 (Tue) | 402.00 | 407.90 | 401.60 | 406.00 | 12,019,747 |
| 30th Jun 2025 (Mon) | 402.10 | 402.50 | 397.30 | 401.30 | 20,080,476 |
| 27th Jun 2025 (Fri) | 402.30 | 407.90 | 400.90 | 400.90 | 26,731,070 |
| 26th Jun 2025 (Thu) | 401.60 | 405.30 | 400.80 | 402.90 | 12,440,717 |
| 25th Jun 2025 (Wed) | 402.40 | 405.60 | 402.10 | 402.10 | 21,654,026 |
| 24th Jun 2025 (Tue) | 401.10 | 404.00 | 398.00 | 402.50 | 21,075,831 |
| 23rd Jun 2025 (Mon) | 401.50 | 404.10 | 400.50 | 401.10 | 15,978,472 |
| 20th Jun 2025 (Fri) | 401.60 | 405.20 | 401.60 | 402.00 | 33,356,743 |
| 19th Jun 2025 (Thu) | 402.00 | 404.60 | 400.70 | 402.20 | 14,533,669 |
| 18th Jun 2025 (Wed) | 398.20 | 401.50 | 397.60 | 400.80 | 18,925,583 |
| 17th Jun 2025 (Tue) | 393.60 | 396.20 | 392.60 | 396.20 | 11,569,575 |
| 16th Jun 2025 (Mon) | 396.80 | 397.70 | 394.00 | 394.10 | 23,144,311 |
| 13th Jun 2025 (Fri) | 387.60 | 399.20 | 387.30 | 398.20 | 15,912,318 |
| 12th Jun 2025 (Thu) | 389.40 | 397.60 | 385.60 | 391.60 | 23,315,057 |
| 11th Jun 2025 (Wed) | 384.30 | 386.80 | 382.50 | 385.30 | 18,777,221 |
| 10th Jun 2025 (Tue) | 386.40 | 387.20 | 382.90 | 385.50 | 12,563,056 |
| 9th Jun 2025 (Mon) | 391.90 | 391.90 | 383.30 | 384.60 | 16,306,558 |
| 6th Jun 2025 (Fri) | 387.80 | 392.30 | 386.10 | 390.60 | 12,833,908 |
| 5th Jun 2025 (Thu) | 388.50 | 389.60 | 385.10 | 387.30 | 15,885,315 |
| 4th Jun 2025 (Wed) | 390.50 | 391.40 | 387.70 | 388.60 | 14,449,955 |
| 3rd Jun 2025 (Tue) | 397.90 | 398.00 | 390.00 | 390.00 | 17,577,272 |
| 2nd Jun 2025 (Mon) | 388.40 | 391.80 | 387.50 | 390.60 | 26,931,618 |
| 30th May 2025 (Fri) | 384.70 | 391.10 | 383.70 | 388.00 | 27,553,960 |
| 29th May 2025 (Thu) | 385.60 | 385.90 | 377.00 | 382.50 | 15,782,833 |
| 28th May 2025 (Wed) | 388.00 | 389.60 | 385.40 | 385.40 | 28,803,570 |
| 27th May 2025 (Tue) | 382.60 | 387.50 | 381.70 | 386.80 | 23,067,785 |
| 26th May 2025 (Mon) | 398.20076 | 398.20076 | 398.20076 | 398.20076 | 97 |
| 23rd May 2025 (Fri) | 381.10 | 384.80 | 379.90 | 381.70 | 34,674,992 |
| 22nd May 2025 (Thu) | 379.20 | 383.30 | 378.40 | 381.50 | 23,352,371 |
| 21st May 2025 (Wed) | 377.20 | 380.60 | 376.10 | 380.60 | 17,126,919 |
| 20th May 2025 (Tue) | 372.50 | 378.80 | 370.10 | 377.90 | 20,047,984 |
| 19th May 2025 (Mon) | 365.30 | 371.10 | 365.10 | 371.10 | 23,276,071 |