Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mcbride (MCB)

Price 21.10p on 29-11-2022 at 17:30:03
Change -0.05p -0.24%
Buy 22.00p
Sell 21.10p
Buy / Sell MCB Shares
Last Trade: Sell 1,406.00 at 21.10p
Day's Volume: 12,095
Last Close: 21.10p
Open: 21.10p
ISIN: GB0005746358
Day's Range 21.10p - 21.10p
52wk Range: 15.25p - 66.00p
Market Capitalisation: £37m
VWAP: 21.1295p
Shares in Issue: 174m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,406 21.10p Uncrossing Trade
16:35:27 - 29-Nov-22
Sell* 189 21.10p Automatic Execution
16:28:12 - 29-Nov-22
Sell* 5,212 21.10p Automatic Execution
16:28:06 - 29-Nov-22
Sell* 2,000 21.276p Ordinary
15:08:54 - 29-Nov-22
Sell* 3,282 21.10p Automatic Execution
14:33:17 - 29-Nov-22
Buy* 6 21.90p Ordinary
08:59:42 - 29-Nov-22

Share Price History for Mcbride

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered