| Price | 19.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 21.40p |
| Sell | 19.55p |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 1,708.00 at 19.50p |
| Day's Volume: | 297,741 |
| Last Close: | 19.50p |
| Open: | 20.20p |
| ISIN: | GB0005746358 |
| Day's Range | 19.50p - 21.40p |
| 52wk Range: | 15.25p - 87.00p |
| Market Capitalisation: | £34m |
| VWAP: | 20.12017p |
| Shares in Issue: | 174m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,708 | 19.50p | Uncrossing Trade |
15:35:29 - 15-Aug-22 |
| Buy* | 100,000 | 20.10p | Ordinary |
15:31:00 - 15-Aug-22 |
| Buy* | 20 | 21.40p | Ordinary |
15:26:32 - 15-Aug-22 |
| Buy* | 14,000 | 20.9802p | Ordinary |
15:13:54 - 15-Aug-22 |
| Buy* | 8,000 | 20.771p | Ordinary |
15:04:05 - 15-Aug-22 |
| Buy* | 245 | 20.24p | Ordinary |
15:00:19 - 15-Aug-22 |
| Sell* | 10,086 | 19.6114p | Ordinary |
14:35:12 - 15-Aug-22 |
| Buy* | 30 | 19.90p | Automatic Execution |
14:33:10 - 15-Aug-22 |
| Buy* | 2,000 | 19.84p | Ordinary |
14:30:47 - 15-Aug-22 |
| Sell* | 30 | 20.80p | Automatic Execution |
14:30:35 - 15-Aug-22 |
