SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal
6th May 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 152.20p on 20-05-2025 at 16:15:01 |
|---|---|
| Change | 3.00p 2.01% |
| Buy | 152.20p |
| Sell | 151.40p |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 20,000.00 at 152.20p |
| Day's Volume: | 416,021 |
| Last Close: | 152.20p |
| Open: | 149.20p |
| ISIN: | GB0005746358 |
| Day's Range | 149.20p - 152.40p |
| 52wk Range: | 93.20p - 158.80p |
| Market Capitalisation: | £260m |
| VWAP: | 151.23921p |
| Shares in Issue: | 171m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 152.20p | SI Trade |
16:36:33 - 20-May-25 |
| Buy* | 2 | 152.20p | Automatic Execution |
16:35:27 - 20-May-25 |
| Buy* | 23,246 | 152.20p | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Sell* | 35 | 151.40p | Automatic Execution |
16:29:56 - 20-May-25 |
| Buy* | 85 | 151.80p | Automatic Execution |
16:29:48 - 20-May-25 |
| Buy* | 47 | 151.60p | Automatic Execution |
16:29:48 - 20-May-25 |
| Unknown* | 880 | 151.70p | SI Trade |
16:29:23 - 20-May-25 |
| Buy* | 397 | 151.60p | Automatic Execution |
16:29:23 - 20-May-25 |
| Buy* | 416 | 151.60p | Automatic Execution |
16:29:06 - 20-May-25 |
| Sell* | 56 | 151.60p | Automatic Execution |
16:28:29 - 20-May-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Feb 2025 5:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2025 7:00 am | RNS | Half-year Report |
| 18th Feb 2025 6:15 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 4:40 pm | RNS | Holding(s) in Company |