Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB)

Price 19.50p on 15-08-2022 at 16:30:04
Change -0.50p -2.5%
Buy 21.40p
Sell 19.55p
Buy / Sell MCB Shares
Last Trade: Sell 1,708.00 at 19.50p
Day's Volume: 297,741
Last Close: 19.50p
Open: 20.20p
ISIN: GB0005746358
Day's Range 19.50p - 21.40p
52wk Range: 15.25p - 87.00p
Market Capitalisation: £34m
VWAP: 20.12017p
Shares in Issue: 174m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,708 19.50p Uncrossing Trade
15:35:29 - 15-Aug-22
Buy* 100,000 20.10p Ordinary
15:31:00 - 15-Aug-22
Buy* 20 21.40p Ordinary
15:26:32 - 15-Aug-22
Buy* 14,000 20.9802p Ordinary
15:13:54 - 15-Aug-22
Buy* 8,000 20.771p Ordinary
15:04:05 - 15-Aug-22
Buy* 245 20.24p Ordinary
15:00:19 - 15-Aug-22
Sell* 10,086 19.6114p Ordinary
14:35:12 - 15-Aug-22
Buy* 30 19.90p Automatic Execution
14:33:10 - 15-Aug-22
Buy* 2,000 19.84p Ordinary
14:30:47 - 15-Aug-22
Sell* 30 20.80p Automatic Execution
14:30:35 - 15-Aug-22

Share Price History for Mcbride

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered