Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 152.20p on 20-05-2025 at 16:15:01
Change 3.00p 2.01%
Buy 152.20p
Sell 151.40p
Buy / Sell MCB Shares
Last Trade: Buy 20,000.00 at 152.20p
Day's Volume: 416,021
Last Close: 152.20p
Open: 149.20p
ISIN: GB0005746358
Day's Range 149.20p - 152.40p
52wk Range: 93.20p - 158.80p
Market Capitalisation: £260m
VWAP: 151.23921p
Shares in Issue: 171m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 152.20p SI Trade
16:36:33 - 20-May-25
Buy* 2 152.20p Automatic Execution
16:35:27 - 20-May-25
Buy* 23,246 152.20p Suspected BUY Trade
16:35:26 - 20-May-25
Sell* 35 151.40p Automatic Execution
16:29:56 - 20-May-25
Buy* 85 151.80p Automatic Execution
16:29:48 - 20-May-25
Buy* 47 151.60p Automatic Execution
16:29:48 - 20-May-25
Unknown* 880 151.70p SI Trade
16:29:23 - 20-May-25
Buy* 397 151.60p Automatic Execution
16:29:23 - 20-May-25
Buy* 416 151.60p Automatic Execution
16:29:06 - 20-May-25
Sell* 56 151.60p Automatic Execution
16:28:29 - 20-May-25
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 147.80 149.20 143.00 149.20 421,954
16th May 2025 (Fri) 150.00 151.80 149.80 150.20 375,640
15th May 2025 (Thu) 152.00 152.60 148.80 151.60 838,939
14th May 2025 (Wed) 152.00 158.80 151.60 153.60 277,783
13th May 2025 (Tue) 151.00 154.00 149.60 152.20 346,473
12th May 2025 (Mon) 149.00 151.40 146.80 151.40 1,113,879
9th May 2025 (Fri) 146.00 149.00 146.00 148.00 259,480
8th May 2025 (Thu) 149.00 149.00 143.40 146.60 468,656
7th May 2025 (Wed) 146.40 149.00 143.20 148.00 841,278
6th May 2025 (Tue) 143.60 146.20 141.00 145.00 235,344
5th May 2025 (Mon) 145.00 145.00 145.00 145.00 0
2nd May 2025 (Fri) 140.00 145.00 140.00 145.00 788,221
1st May 2025 (Thu) 145.00 145.00 141.40 143.00 75,495
30th Apr 2025 (Wed) 143.40 144.40 142.20 144.00 276,221
29th Apr 2025 (Tue) 141.00 142.80 141.00 142.60 566,754
28th Apr 2025 (Mon) 135.40 143.60 135.40 141.80 277,176
25th Apr 2025 (Fri) 135.00 139.60 135.00 136.20 569,731
24th Apr 2025 (Thu) 136.40 142.20 130.80 140.40 283,151
23rd Apr 2025 (Wed) 132.80 135.00 132.20 132.80 151,690
22nd Apr 2025 (Tue) 135.00 137.00 130.20 132.00 364,231
21st Apr 2025 (Mon) 134.20 134.20 134.20 134.20 0
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Holding(s) in Company
22nd Apr 2025 7:00 am RNS Holding(s) in Company
8th Apr 2025 7:00 am RNS Holding(s) in Company
28th Feb 2025 5:00 pm RNS Holding(s) in Company
25th Feb 2025 7:00 am RNS Half-year Report
18th Feb 2025 6:15 pm RNS Holding(s) in Company
11th Feb 2025 4:40 pm RNS Holding(s) in Company
See more Mcbride regulatory news

Mcbride (MCB) Share News

SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal

6th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

McBride reaps cost control benefits as interim profit jumps

25th Feb 2025 12:20

(Alliance News) - McBride PLC on Tuesday said it remains focused on "driving performance excellence", as the firm reiterated its intention for an annual dividend and posted improved revenue. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics sees final results delayed

25th Feb 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles

17th Jan 2025 16:53

(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More

See more Mcbride news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered