Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB)

Price 109.00p on 03-12-2024 at 18:36:25
Change 0.00p 0%
Buy 109.00p
Sell 108.00p
Buy / Sell MCB Shares
Last Trade: Unknown 26,302.00 at 109.00p
Day's Volume: 252,772
Last Close: 109.00p
Open: 109.00p
ISIN: GB0005746358
Day's Range 108.00p - 110.00p
52wk Range: 68.00p - 145.00p
Market Capitalisation: £186m
VWAP: 108.79823p
Shares in Issue: 171m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,302 109.00p Negotiated Trade
16:36:25 - 03-Dec-24
Unknown* 22,500 108.039p Ordinary
16:29:08 - 03-Dec-24
Buy* 8,888 109.00p Suspected BUY Trade
16:35:29 - 03-Dec-24
Sell* 19,648 108.00p Automatic Execution
16:29:32 - 03-Dec-24
Buy* 817 108.50p Automatic Execution
16:29:28 - 03-Dec-24
Buy* 379 108.50p Automatic Execution
16:29:28 - 03-Dec-24
Sell* 313 108.50p Automatic Execution
16:29:28 - 03-Dec-24
Sell* 93 108.50p Automatic Execution
16:29:28 - 03-Dec-24
Buy* 2,379 109.00p Automatic Execution
16:29:23 - 03-Dec-24
Unknown* 14,989 108.50p Negotiated Trade
15:23:03 - 03-Dec-24

Share Price History for Mcbride

Time period:
to
Date Open High Low Close Volume

Share News for Mcbride

McBride secures EUR200 million refinancing to fuel growth strategy

29th Nov 2024 11:39

(Alliance News) - McBride PLC on Friday said it had refinanced its banking facilities to support its growth strategy. Read More

SMALL-CAP WINNERS & LOSERS: Evoke climbs; Caffyns profit motors higher

29th Nov 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

McBride anticipates profit decline in line with expectations

12th Nov 2024 12:05

(Alliance News) - McBride PLC on Tuesday said trading so far in the financial year that started in July has been in line with expectations, though this will mean a fall in profit. Read More

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

17th Sep 2024 13:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: THG mulls demerger as outlook disappoints

17th Sep 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered