SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal
6th May 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 153.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 152.60p |
| Sell | 152.20p |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 36,735.00 at 153.00p |
| Day's Volume: | 390,959 |
| Last Close: | 153.00p |
| Open: | 152.80p |
| ISIN: | GB0005746358 |
| Day's Range | 151.60p - 154.00p |
| 52wk Range: | 93.20p - 159.60p |
| Market Capitalisation: | £261m |
| VWAP: | 152.69784p |
| Shares in Issue: | 171m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,735 | 153.00p | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Sell* | 24 | 152.20p | Automatic Execution |
16:27:19 - 04-Jul-25 |
| Buy* | 655 | 152.534p | Suspected BUY Trade |
16:26:07 - 04-Jul-25 |
| Buy* | 2,012 | 152.40p | Automatic Execution |
16:23:06 - 04-Jul-25 |
| Buy* | 8 | 152.40p | Automatic Execution |
16:21:13 - 04-Jul-25 |
| Buy* | 1,969 | 152.3231p | Ordinary |
16:09:27 - 04-Jul-25 |
| Buy* | 68 | 152.40p | Automatic Execution |
15:51:01 - 04-Jul-25 |
| Buy* | 323 | 152.347p | Ordinary |
15:44:11 - 04-Jul-25 |
| Sell* | 5 | 151.60p | SI Trade |
15:26:53 - 04-Jul-25 |
| Sell* | 81 | 152.00p | Automatic Execution |
15:11:58 - 04-Jul-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:42 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Apr 2025 7:00 am | RNS | Holding(s) in Company |