| Price | 21.10p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -0.05p -0.24% |
| Buy | 22.00p |
| Sell | 21.10p |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 1,406.00 at 21.10p |
| Day's Volume: | 12,095 |
| Last Close: | 21.10p |
| Open: | 21.10p |
| ISIN: | GB0005746358 |
| Day's Range | 21.10p - 21.10p |
| 52wk Range: | 15.25p - 66.00p |
| Market Capitalisation: | £37m |
| VWAP: | 21.1295p |
| Shares in Issue: | 174m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,406 | 21.10p | Uncrossing Trade |
16:35:27 - 29-Nov-22 |
| Sell* | 189 | 21.10p | Automatic Execution |
16:28:12 - 29-Nov-22 |
| Sell* | 5,212 | 21.10p | Automatic Execution |
16:28:06 - 29-Nov-22 |
| Sell* | 2,000 | 21.276p | Ordinary |
15:08:54 - 29-Nov-22 |
| Sell* | 3,282 | 21.10p | Automatic Execution |
14:33:17 - 29-Nov-22 |
| Buy* | 6 | 21.90p | Ordinary |
08:59:42 - 29-Nov-22 |
