| Price | 159.80p on 20-04-2026 at 18:40:08 |
|---|---|
| Change | -1.40p -0.87% |
| Buy | 160.20p |
| Sell | 159.40p |
| Last Trade: | Buy 29,277.00 at 159.80p |
| Day's Volume: | 85,281 |
| Last Close: | 159.80p |
| Open: | 163.00p |
| ISIN: | GB0005746358 |
| Day's Range | 159.00p - 163.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £274.20m |
| VWAP: | 159.84037p |
| Shares in Issue: | 171.59m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,277 | 159.80p | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 197 | 160.00p | Automatic Execution |
16:27:37 - 20-Apr-26 |
| Sell* | 20 | 159.5982p | Ordinary |
16:16:16 - 20-Apr-26 |
| Buy* | 33 | 159.60p | Automatic Execution |
16:15:01 - 20-Apr-26 |
| Buy* | 441 | 159.60p | Automatic Execution |
16:15:01 - 20-Apr-26 |
| Sell* | 27 | 159.20p | Automatic Execution |
16:13:49 - 20-Apr-26 |
| Sell* | 163 | 159.20p | Automatic Execution |
16:13:49 - 20-Apr-26 |
| Buy* | 54 | 159.60p | Automatic Execution |
16:13:49 - 20-Apr-26 |
| Sell* | 1,547 | 159.20p | Automatic Execution |
16:07:17 - 20-Apr-26 |
| Sell* | 945 | 159.60p | Automatic Execution |
15:51:18 - 20-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
