TRADING UPDATES: Canny consumers turn to McBride; Henry Boot payout up
19th Sep 2023 14:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 39.80p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 0.10p 0.25% |
| Buy | 40.60p |
| Sell | 39.00p |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 2,000.00 at 39.4235p |
| Day's Volume: | 23,087 |
| Last Close: | 39.80p |
| Open: | 39.70p |
| ISIN: | GB0005746358 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 45.00p |
| Market Capitalisation: | £69m |
| VWAP: | 39.94569p |
| Shares in Issue: | 174m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 39.4235p | Ordinary |
12:04:37 - 22-Sep-23 |
| Buy* | 150 | 40.2992p | Ordinary |
11:21:35 - 22-Sep-23 |
| Buy* | 12,330 | 40.2984p | Ordinary |
10:57:13 - 22-Sep-23 |
| Buy* | 1,297 | 40.30p | Ordinary |
10:20:44 - 22-Sep-23 |
| Sell* | 7,310 | 39.4235p | Ordinary |
07:48:39 - 22-Sep-23 |