Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,011 153.80p Uncrossing Trade
 16:35:22 - 13-May-26
Buy* 113 155.20p Automatic Execution
 16:28:56 - 13-May-26
Buy* 487 154.80p Automatic Execution
 16:28:56 - 13-May-26
Buy* 780 154.60p Automatic Execution
 16:28:56 - 13-May-26
Buy* 212 154.60p Automatic Execution
 16:28:56 - 13-May-26
Sell* 2,013 154.00p Automatic Execution
 16:28:56 - 13-May-26
Buy* 1,000 154.60p Ordinary
 16:27:45 - 13-May-26
Buy* 496 154.60p Automatic Execution
 16:26:13 - 13-May-26
Sell* 496 154.20p Automatic Execution
 16:26:13 - 13-May-26
Buy* 993 154.60p Automatic Execution
 16:26:13 - 13-May-26
Buy* 493 154.60p Automatic Execution
 16:26:13 - 13-May-26
Buy* 362 154.60p Automatic Execution
 16:26:13 - 13-May-26
Buy* 647 154.60p Automatic Execution
 16:26:13 - 13-May-26
Buy* 126 154.60p Automatic Execution
 16:26:13 - 13-May-26
Sell* 647 154.20p Automatic Execution
 16:24:20 - 13-May-26
Buy* 857 154.60p Automatic Execution
 16:24:20 - 13-May-26
Buy* 495 154.60p Automatic Execution
 16:24:05 - 13-May-26
Sell* 495 154.20p Automatic Execution
 16:24:05 - 13-May-26
Buy* 886 154.60p Automatic Execution
 16:24:05 - 13-May-26
Buy* 229 154.60p Automatic Execution
 16:24:05 - 13-May-26
Buy* 484 154.60p Automatic Execution
 16:24:05 - 13-May-26
Buy* 543 154.60p Automatic Execution
 16:24:05 - 13-May-26
Sell* 399 154.00p Automatic Execution
 16:23:38 - 13-May-26
Sell* 932 154.20p Automatic Execution
 16:23:36 - 13-May-26
Sell* 2,016 155.00p Automatic Execution
 16:18:36 - 13-May-26
Sell* 993 155.00p Automatic Execution
 16:18:36 - 13-May-26
Sell* 4,605 155.00p Automatic Execution
 16:18:36 - 13-May-26
Sell* 886 155.20p Automatic Execution
 16:17:36 - 13-May-26
Buy* 1,234 155.40p Automatic Execution
 16:17:36 - 13-May-26
Buy* 154 155.40p Automatic Execution
 16:17:36 - 13-May-26
Buy* 245 155.40p Automatic Execution
 16:17:36 - 13-May-26
Sell* 395 155.00p Automatic Execution
 16:17:35 - 13-May-26
Buy* 25,000 155.20p Ordinary
 16:15:41 - 13-May-26
Sell* 493 155.20p Automatic Execution
 16:14:57 - 13-May-26
Sell* 307 155.20p Automatic Execution
 16:14:57 - 13-May-26
Sell* 85 155.20p Automatic Execution
 16:14:57 - 13-May-26
Sell* 86 155.20p Automatic Execution
 16:14:57 - 13-May-26
Buy* 433 155.20p Automatic Execution
 16:14:56 - 13-May-26
Buy* 380 155.20p Automatic Execution
 16:14:56 - 13-May-26
Buy* 462 155.20p Automatic Execution
 16:14:56 - 13-May-26
Sell* 471 155.00p Automatic Execution
 16:14:53 - 13-May-26
Sell* 462 155.00p Automatic Execution
 16:14:51 - 13-May-26
Buy* 827 155.40p Automatic Execution
 16:14:51 - 13-May-26
Buy* 362 155.40p Automatic Execution
 16:14:51 - 13-May-26
Buy* 890 155.40p Automatic Execution
 16:14:51 - 13-May-26
Buy* 260 155.00p Automatic Execution
 16:10:03 - 13-May-26
Sell* 130 154.80p Automatic Execution
 15:47:03 - 13-May-26
Sell* 121 154.80p Automatic Execution
 15:47:03 - 13-May-26
Buy* 9,596 155.4942p Ordinary
 15:36:39 - 13-May-26
Sell* 367 155.00p Automatic Execution
 15:36:29 - 13-May-26
Sell* 97 155.00p Automatic Execution
 15:36:29 - 13-May-26
Sell* 89 155.00p Automatic Execution
 15:36:29 - 13-May-26
Sell* 338 155.00p Automatic Execution
 15:36:29 - 13-May-26
Sell* 339 155.00p Automatic Execution
 15:36:29 - 13-May-26
Sell* 12 155.00p Automatic Execution
 15:34:28 - 13-May-26
Sell* 23 155.00p Automatic Execution
 15:21:23 - 13-May-26
Buy* 642 155.5212p Ordinary
 15:14:52 - 13-May-26
Sell* 97 155.00p Automatic Execution
 15:09:04 - 13-May-26
Buy* 303 155.40p Automatic Execution
 14:50:53 - 13-May-26
Buy* 72 155.40p Automatic Execution
 14:50:53 - 13-May-26
Buy* 891 155.00p Automatic Execution
 14:50:45 - 13-May-26
Buy* 308 155.00p Automatic Execution
 14:50:45 - 13-May-26
Sell* 1,977 154.00p Ordinary
 14:37:38 - 13-May-26
Sell* 17,350 154.0724p Ordinary
 14:19:40 - 13-May-26
Buy* 521 154.40p Automatic Execution
 13:58:01 - 13-May-26
Buy* 730 154.40p Automatic Execution
 13:58:01 - 13-May-26
Buy* 143 154.40p Automatic Execution
 13:58:01 - 13-May-26
Buy* 489 154.20p Automatic Execution
 13:57:34 - 13-May-26
Buy* 965 154.20p Automatic Execution
 13:57:34 - 13-May-26
Buy* 377 154.20p Automatic Execution
 13:57:34 - 13-May-26
Sell* 184 153.40p Automatic Execution
 13:57:33 - 13-May-26
Sell* 991 153.40p Automatic Execution
 13:57:33 - 13-May-26
Buy* 103 153.80p Automatic Execution
 13:57:30 - 13-May-26
Buy* 3,385 154.00p Automatic Execution
 13:57:15 - 13-May-26
Buy* 2,487 154.00p Automatic Execution
 13:57:15 - 13-May-26
Buy* 489 154.00p Automatic Execution
 13:57:15 - 13-May-26
Buy* 2,487 154.00p Automatic Execution
 13:57:15 - 13-May-26
Buy* 31,420 153.80p Suspected BUY Trade
 13:57:09 - 13-May-26
Buy* 489 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 2,440 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 194 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 1,603 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 2,112 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 3,091 153.80p Automatic Execution
 13:57:00 - 13-May-26
Sell* 602 153.40p Automatic Execution
 13:56:51 - 13-May-26
Sell* 221 153.80p Automatic Execution
 13:56:51 - 13-May-26
Sell* 381 153.80p Automatic Execution
 13:56:51 - 13-May-26
Sell* 1,000 153.80p Automatic Execution
 13:56:51 - 13-May-26
Buy* 934 154.00p Automatic Execution
 13:56:51 - 13-May-26
Buy* 1,000 154.00p Automatic Execution
 13:56:51 - 13-May-26
Buy* 544 154.00p Automatic Execution
 13:56:51 - 13-May-26
Buy* 981 154.00p Automatic Execution
 13:56:51 - 13-May-26
Buy* 2,487 154.00p Automatic Execution
 13:56:51 - 13-May-26
Sell* 7,941 153.80p Automatic Execution
 13:56:51 - 13-May-26
Sell* 222 153.80p Automatic Execution
 13:56:51 - 13-May-26
Sell* 1,837 153.80p Automatic Execution
 13:56:51 - 13-May-26
Buy* 484 153.80p Automatic Execution
 13:56:44 - 13-May-26
Sell* 3,976 153.80p Automatic Execution
 13:56:44 - 13-May-26
Sell* 4,802 153.80p Automatic Execution
 13:56:44 - 13-May-26
Buy* 448 153.80p Automatic Execution
 13:56:44 - 13-May-26
Buy* 317 153.80p Automatic Execution
 13:56:44 - 13-May-26
Buy* 304 153.80p Automatic Execution
 13:56:44 - 13-May-26
Buy* 16 153.80p SI Trade
 13:49:17 - 13-May-26
Buy* 15,000 154.141p SI Trade
 13:47:15 - 13-May-26
Buy* 3,257 153.495p Suspected BUY Trade
 13:44:51 - 13-May-26
Sell* 531 153.3349p Negotiated Trade
 13:44:41 - 13-May-26
Sell* 3,931 153.00p Automatic Execution
 13:43:10 - 13-May-26
Sell* 611 153.00p Automatic Execution
 13:43:10 - 13-May-26
Sell* 611 153.00p Automatic Execution
 13:43:10 - 13-May-26
Sell* 2,827 153.60p Automatic Execution
 13:37:08 - 13-May-26
Sell* 6,005 153.60p Automatic Execution
 13:37:08 - 13-May-26
Sell* 2,141 153.60p Automatic Execution
 13:37:08 - 13-May-26
Sell* 304 153.60p Automatic Execution
 13:36:10 - 13-May-26
Buy* 864 154.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 1,705 154.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 98 154.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 538 154.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 1,705 154.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 492 154.00p Automatic Execution
 13:36:10 - 13-May-26
Sell* 663 153.20p Automatic Execution
 13:32:14 - 13-May-26
Sell* 988 153.20p Automatic Execution
 13:32:14 - 13-May-26
Sell* 1,358 153.20p Automatic Execution
 13:32:14 - 13-May-26
Sell* 663 153.20p Automatic Execution
 13:32:14 - 13-May-26
Sell* 1,020 153.20p Automatic Execution
 13:32:14 - 13-May-26
Sell* 128 153.40p Automatic Execution
 13:32:11 - 13-May-26
Sell* 980 153.40p Automatic Execution
 13:32:11 - 13-May-26
Sell* 65,552 154.00p Automatic Execution
 13:32:11 - 13-May-26
Buy* 492 154.00p Automatic Execution
 13:32:11 - 13-May-26
Buy* 400 154.00p Automatic Execution
 13:32:11 - 13-May-26
Sell* 1,463 153.80p Automatic Execution
 13:31:57 - 13-May-26
Sell* 3,717 153.80p Automatic Execution
 13:31:57 - 13-May-26
Sell* 8,677 153.80p Automatic Execution
 13:31:57 - 13-May-26
Sell* 278 153.80p Automatic Execution
 13:31:57 - 13-May-26
Sell* 58,580 153.8292p Negotiated Trade
 13:31:57 - 13-May-26
Sell* 487 153.80p Automatic Execution
 13:31:57 - 13-May-26
Buy* 67 154.00p Automatic Execution
 13:29:51 - 13-May-26
Buy* 701 154.00p Automatic Execution
 13:29:51 - 13-May-26
Sell* 4,269 153.80p Automatic Execution
 13:29:51 - 13-May-26
Sell* 224 153.80p Automatic Execution
 13:29:51 - 13-May-26
Sell* 499 153.80p Automatic Execution
 13:29:51 - 13-May-26
Sell* 6 153.80p Automatic Execution
 13:29:51 - 13-May-26
Sell* 140 153.80p Automatic Execution
 13:29:51 - 13-May-26
Sell* 140 153.80p Automatic Execution
 13:29:51 - 13-May-26
Buy* 434 153.80p Automatic Execution
 13:29:51 - 13-May-26
Buy* 108 153.80p Automatic Execution
 13:29:51 - 13-May-26
Buy* 142 153.80p Automatic Execution
 13:29:51 - 13-May-26
Buy* 33 153.40p Automatic Execution
 13:29:51 - 13-May-26
Buy* 129 153.40p Automatic Execution
 13:29:51 - 13-May-26
Sell* 1,071 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 419 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 53 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 72 153.00p Automatic Execution
 13:29:15 - 13-May-26
Buy* 496 153.40p Automatic Execution
 13:29:15 - 13-May-26
Buy* 103 153.40p Automatic Execution
 13:29:15 - 13-May-26
Buy* 138 153.40p Automatic Execution
 13:29:15 - 13-May-26
Sell* 262 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 1,166 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 10,000 153.00p Automatic Execution
 13:29:15 - 13-May-26
Sell* 484 152.80p Automatic Execution
 13:23:46 - 13-May-26
Sell* 138 152.80p Automatic Execution
 13:23:46 - 13-May-26
Buy* 491 153.40p Automatic Execution
 13:23:45 - 13-May-26
Buy* 137 153.40p Automatic Execution
 13:23:45 - 13-May-26
Buy* 225 153.40p Automatic Execution
 13:23:45 - 13-May-26
Buy* 263 153.20p Automatic Execution
 13:23:45 - 13-May-26
Sell* 295 152.60p Automatic Execution
 13:23:45 - 13-May-26
Sell* 165 152.60p Automatic Execution
 13:23:45 - 13-May-26
Sell* 359 152.60p Automatic Execution
 13:23:45 - 13-May-26
Sell* 263 152.60p Automatic Execution
 13:23:45 - 13-May-26
Buy* 979 153.20p Automatic Execution
 13:23:45 - 13-May-26
Buy* 2,486 152.80p Automatic Execution
 13:23:45 - 13-May-26
Buy* 359 152.60p Automatic Execution
 13:23:45 - 13-May-26
Sell* 36 152.20p Automatic Execution
 13:23:45 - 13-May-26
Buy* 283 152.80p Automatic Execution
 13:23:45 - 13-May-26
Sell* 9 152.00p Automatic Execution
 13:23:45 - 13-May-26
Sell* 36 152.00p Automatic Execution
 13:23:45 - 13-May-26
Sell* 76 152.00p Automatic Execution
 13:23:45 - 13-May-26
Sell* 5,003 152.60p Automatic Execution
 13:23:45 - 13-May-26
Sell* 3,600 152.60p Automatic Execution
 13:23:45 - 13-May-26
Buy* 287 152.60p Automatic Execution
 13:23:45 - 13-May-26
Buy* 700 152.60p Automatic Execution
 13:23:45 - 13-May-26
Buy* 410 152.60p Automatic Execution
 13:23:45 - 13-May-26
Unknown* 48 152.60p OTC Trade
 13:23:35 - 13-May-26
Unknown* 736 151.60p OTC Trade
 13:17:44 - 13-May-26
Sell* 736 151.60p SI Trade
 13:17:44 - 13-May-26
Sell* 916 152.20p Automatic Execution
 13:17:15 - 13-May-26
Sell* 480 152.40p Automatic Execution
 13:17:15 - 13-May-26
Sell* 1,024 152.40p Automatic Execution
 13:17:15 - 13-May-26
Sell* 488 153.00p Automatic Execution
 12:54:59 - 13-May-26
Sell* 499 153.00p Automatic Execution
 12:54:59 - 13-May-26
Sell* 189 153.60p Automatic Execution
 12:54:09 - 13-May-26
Buy* 20 155.60p SI Trade
 12:54:08 - 13-May-26
Sell* 499 154.40p Automatic Execution
 12:54:08 - 13-May-26
Sell* 498 154.40p Automatic Execution
 12:54:08 - 13-May-26
Buy* 925 155.20p Automatic Execution
 12:54:08 - 13-May-26
Sell* 495 155.40p Automatic Execution
 12:54:08 - 13-May-26
Buy* 3,124 157.00p Suspected BUY Trade
 12:34:11 - 13-May-26
Buy* 14,315 156.20p Suspected BUY Trade
 12:33:57 - 13-May-26
Buy* 32,561 156.8624p Suspected BUY Trade
 12:32:59 - 13-May-26
Sell* 951 155.80p Automatic Execution
 12:23:22 - 13-May-26
Sell* 1,020 155.80p Automatic Execution
 12:23:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03