| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 162.00p | SI Trade |
09:57:35 - 22-Apr-26 |
| Buy* | 12 | 162.00p | SI Trade |
09:51:21 - 22-Apr-26 |
| Buy* | 2,000 | 162.00p | Ordinary |
09:44:18 - 22-Apr-26 |
| Buy* | 107 | 161.60p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 1,248 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 1,755 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 1,249 | 160.80p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Sell* | 1,769 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Sell* | 1,226 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 5,394 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 946 | 161.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 880 | 160.80p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 839 | 160.60p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 985 | 160.40p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 828 | 160.20p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 19 | 160.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 2,796 | 160.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 118 | 160.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 743 | 160.00p | Automatic Execution |
09:25:40 - 22-Apr-26 |
| Buy* | 15,562 | 160.642p | Ordinary |
09:25:33 - 22-Apr-26 |
| Buy* | 15,563 | 160.6272p | Ordinary |
09:24:22 - 22-Apr-26 |
| Buy* | 3 | 160.00p | SI Trade |
09:24:18 - 22-Apr-26 |
| Buy* | 15,593 | 160.32p | Ordinary |
09:23:25 - 22-Apr-26 |
| Buy* | 613 | 160.728p | Ordinary |
09:06:32 - 22-Apr-26 |
| Buy* | 650 | 160.728p | Ordinary |
09:06:13 - 22-Apr-26 |
| Buy* | 1,665 | 160.7673p | Ordinary |
09:04:23 - 22-Apr-26 |
| Buy* | 622 | 160.728p | Ordinary |
08:54:33 - 22-Apr-26 |
| Buy* | 1 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 6 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Unknown* | 0 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 42 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 1 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 4 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 15 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Sell* | 98 | 156.60p | Automatic Execution |
08:36:55 - 22-Apr-26 |
| Sell* | 4,819 | 156.80p | Automatic Execution |
08:36:55 - 22-Apr-26 |
| Sell* | 1,202 | 156.80p | Automatic Execution |
08:36:55 - 22-Apr-26 |
| Buy* | 605 | 163.773p | Suspected BUY Trade |
08:36:18 - 22-Apr-26 |
| Sell* | 3,044 | 163.11p | Negotiated Trade |
08:23:17 - 22-Apr-26 |
| Buy* | 80 | 164.199p | Suspected BUY Trade |
08:03:39 - 22-Apr-26 |
| Sell* | 600 | 163.013p | Negotiated Trade |
08:03:15 - 22-Apr-26 |
| Unknown* | 749 | 168.00p | OTC Trade |
08:00:15 - 22-Apr-26 |
| Buy* | 66 | 162.00p | SI Trade |
16:35:10 - 21-Apr-26 |
| Buy* | 32 | 162.00p | SI Trade |
16:35:10 - 21-Apr-26 |
| Buy* | 143 | 162.00p | SI Trade |
16:35:10 - 21-Apr-26 |
| Buy* | 53 | 162.00p | SI Trade |
16:35:10 - 21-Apr-26 |
| Buy* | 40,052 | 162.00p | Suspected BUY Trade |
16:35:10 - 21-Apr-26 |
| Sell* | 57 | 161.80p | SI Trade |
16:29:52 - 21-Apr-26 |
| Buy* | 630 | 162.20p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Buy* | 9 | 162.20p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Sell* | 120 | 161.80p | Automatic Execution |
16:28:19 - 21-Apr-26 |
| Sell* | 456 | 161.80p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Sell* | 517 | 161.80p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Buy* | 247 | 162.60p | Automatic Execution |
16:17:54 - 21-Apr-26 |
| Buy* | 1,500 | 162.494p | Suspected BUY Trade |
16:13:43 - 21-Apr-26 |
| Buy* | 362 | 162.60p | Automatic Execution |
16:09:14 - 21-Apr-26 |
| Buy* | 820 | 162.00p | Automatic Execution |
16:09:11 - 21-Apr-26 |
| Buy* | 935 | 162.00p | Automatic Execution |
16:09:11 - 21-Apr-26 |
| Buy* | 497 | 161.80p | Automatic Execution |
16:09:10 - 21-Apr-26 |
| Buy* | 333 | 161.80p | Automatic Execution |
16:09:10 - 21-Apr-26 |
| Buy* | 567 | 161.80p | Automatic Execution |
16:09:10 - 21-Apr-26 |
| Buy* | 168 | 161.40p | Automatic Execution |
16:09:08 - 21-Apr-26 |
| Buy* | 1,897 | 161.40p | Automatic Execution |
16:09:08 - 21-Apr-26 |
| Buy* | 900 | 161.40p | Automatic Execution |
16:09:08 - 21-Apr-26 |
| Buy* | 1,500 | 161.27p | Ordinary |
16:08:44 - 21-Apr-26 |
| Sell* | 71 | 160.80p | Automatic Execution |
16:01:49 - 21-Apr-26 |
| Sell* | 1,018 | 160.80p | Automatic Execution |
16:01:49 - 21-Apr-26 |
| Buy* | 4,610 | 161.80p | Suspected BUY Trade |
15:58:33 - 21-Apr-26 |
| Buy* | 292 | 161.80p | Automatic Execution |
15:56:20 - 21-Apr-26 |
| Buy* | 850 | 161.80p | Automatic Execution |
15:56:20 - 21-Apr-26 |
| Buy* | 1,318 | 161.40p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 482 | 161.40p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 276 | 161.20p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 228 | 161.20p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 205 | 161.20p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 467 | 161.20p | Automatic Execution |
15:56:17 - 21-Apr-26 |
| Buy* | 1,142 | 161.18p | Ordinary |
15:56:15 - 21-Apr-26 |
| Sell* | 527 | 161.60p | Automatic Execution |
15:46:50 - 21-Apr-26 |
| Sell* | 977 | 161.80p | Automatic Execution |
15:46:50 - 21-Apr-26 |
| Buy* | 52 | 162.80p | SI Trade |
15:33:29 - 21-Apr-26 |
| Buy* | 69 | 163.20p | SI Trade |
15:33:28 - 21-Apr-26 |
| Sell* | 472 | 162.20p | Automatic Execution |
15:33:28 - 21-Apr-26 |
| Buy* | 1,850 | 163.09p | Ordinary |
15:32:49 - 21-Apr-26 |
| Buy* | 30 | 163.014p | Suspected BUY Trade |
15:28:23 - 21-Apr-26 |
| Buy* | 180 | 162.919p | Suspected BUY Trade |
15:24:38 - 21-Apr-26 |
| Sell* | 548 | 162.60p | Automatic Execution |
15:11:02 - 21-Apr-26 |
| Sell* | 500 | 163.00p | Automatic Execution |
15:10:21 - 21-Apr-26 |
| Sell* | 474 | 163.40p | Automatic Execution |
15:10:21 - 21-Apr-26 |
| Buy* | 239 | 164.69p | Ordinary |
14:57:52 - 21-Apr-26 |
| Sell* | 900 | 164.20p | Automatic Execution |
14:42:51 - 21-Apr-26 |
| Sell* | 490 | 164.20p | Automatic Execution |
14:42:51 - 21-Apr-26 |
| Buy* | 82 | 164.80p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 578 | 164.80p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 67 | 164.80p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Sell* | 67 | 164.80p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 660 | 165.00p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 461 | 165.00p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 822 | 165.00p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 479 | 165.00p | Automatic Execution |
14:41:08 - 21-Apr-26 |
| Buy* | 68 | 165.00p | SI Trade |
14:41:07 - 21-Apr-26 |
| Buy* | 660 | 164.80p | Automatic Execution |
14:41:07 - 21-Apr-26 |
| Buy* | 177 | 164.60p | Automatic Execution |
14:41:07 - 21-Apr-26 |
| Buy* | 483 | 164.60p | Automatic Execution |
14:41:07 - 21-Apr-26 |
| Buy* | 760 | 164.60p | Automatic Execution |
14:41:07 - 21-Apr-26 |
| Buy* | 2,431 | 164.51p | Ordinary |
14:40:22 - 21-Apr-26 |
| Buy* | 88 | 164.60p | SI Trade |
14:39:27 - 21-Apr-26 |
| Buy* | 905 | 164.388p | Suspected BUY Trade |
14:36:13 - 21-Apr-26 |
| Sell* | 998 | 164.20p | Automatic Execution |
14:36:01 - 21-Apr-26 |
| Sell* | 475 | 164.20p | Automatic Execution |
14:36:01 - 21-Apr-26 |
| Sell* | 400 | 164.20p | Automatic Execution |
14:36:01 - 21-Apr-26 |
| Buy* | 1,000 | 164.91p | Ordinary |
14:19:25 - 21-Apr-26 |
| Buy* | 4,826 | 164.787p | Suspected BUY Trade |
14:15:00 - 21-Apr-26 |
| Buy* | 178 | 164.842p | Suspected BUY Trade |
14:08:49 - 21-Apr-26 |
| Buy* | 690 | 164.60p | Automatic Execution |
14:02:30 - 21-Apr-26 |
| Buy* | 181 | 164.60p | Automatic Execution |
14:02:30 - 21-Apr-26 |
| Sell* | 18 | 163.60p | SI Trade |
14:02:29 - 21-Apr-26 |
| Buy* | 1,204 | 164.602p | Suspected BUY Trade |
13:59:58 - 21-Apr-26 |
| Buy* | 18,090 | 165.00p | Ordinary |
13:58:41 - 21-Apr-26 |
| Buy* | 411 | 164.40p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 930 | 164.00p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 429 | 164.20p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 998 | 164.20p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 820 | 164.00p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 493 | 164.00p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 893 | 163.80p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 36 | 163.60p | Automatic Execution |
13:56:44 - 21-Apr-26 |
| Buy* | 1,518 | 163.49p | Ordinary |
13:56:13 - 21-Apr-26 |
| Buy* | 652 | 163.49p | Ordinary |
13:56:01 - 21-Apr-26 |
| Buy* | 1,821 | 163.49p | Ordinary |
13:55:54 - 21-Apr-26 |
| Buy* | 148 | 163.49p | Ordinary |
13:54:06 - 21-Apr-26 |
| Sell* | 979 | 162.80p | Automatic Execution |
13:46:31 - 21-Apr-26 |
| Sell* | 99 | 162.80p | Automatic Execution |
13:46:31 - 21-Apr-26 |
| Sell* | 9 | 162.80p | Automatic Execution |
13:46:31 - 21-Apr-26 |
| Buy* | 15,222 | 164.229p | SI Trade |
13:35:11 - 21-Apr-26 |
| Sell* | 1,203 | 164.976p | Negotiated Trade |
12:48:30 - 21-Apr-26 |
| Buy* | 36 | 165.60p | SI Trade |
12:43:18 - 21-Apr-26 |
| Buy* | 131 | 165.60p | SI Trade |
12:43:13 - 21-Apr-26 |
| Buy* | 6 | 165.60p | SI Trade |
12:43:13 - 21-Apr-26 |
| Buy* | 133 | 165.60p | SI Trade |
12:43:12 - 21-Apr-26 |
| Sell* | 111 | 164.80p | Automatic Execution |
12:43:12 - 21-Apr-26 |
| Sell* | 40 | 164.80p | Automatic Execution |
12:43:12 - 21-Apr-26 |
| Buy* | 238 | 165.554p | Suspected BUY Trade |
12:23:09 - 21-Apr-26 |
| Buy* | 4 | 166.20p | SI Trade |
12:03:48 - 21-Apr-26 |
| Sell* | 535 | 165.40p | Automatic Execution |
12:01:31 - 21-Apr-26 |
| Sell* | 37 | 165.40p | Automatic Execution |
12:01:31 - 21-Apr-26 |
| Sell* | 1,585 | 165.60p | Automatic Execution |
12:01:26 - 21-Apr-26 |
| Sell* | 56 | 165.80p | Automatic Execution |
12:01:26 - 21-Apr-26 |
| Sell* | 489 | 165.80p | Automatic Execution |
12:01:26 - 21-Apr-26 |
| Sell* | 1,250 | 166.0814p | Ordinary |
11:56:33 - 21-Apr-26 |
| Sell* | 1,000 | 166.08p | Ordinary |
11:55:56 - 21-Apr-26 |
| Sell* | 250 | 166.08p | Ordinary |
11:55:29 - 21-Apr-26 |
| Sell* | 212 | 166.30p | Ordinary |
11:51:15 - 21-Apr-26 |
| Buy* | 250 | 166.00p | Automatic Execution |
11:42:30 - 21-Apr-26 |
| Buy* | 11,933 | 166.7084p | Ordinary |
11:40:32 - 21-Apr-26 |
| Sell* | 4,000 | 165.2286p | Ordinary |
11:40:12 - 21-Apr-26 |
| Buy* | 480 | 165.76p | Ordinary |
11:35:47 - 21-Apr-26 |
| Sell* | 900 | 165.2292p | Ordinary |
11:20:52 - 21-Apr-26 |
| Buy* | 6,039 | 165.5798p | Ordinary |
11:17:16 - 21-Apr-26 |
| Sell* | 80 | 164.80p | SI Trade |
11:09:20 - 21-Apr-26 |
| Buy* | 14 | 166.00p | SI Trade |
11:09:20 - 21-Apr-26 |
| Buy* | 3,000 | 165.5798p | Ordinary |
11:06:30 - 21-Apr-26 |
| Buy* | 3,019 | 165.5792p | Ordinary |
11:04:42 - 21-Apr-26 |
| Sell* | 3 | 165.04p | Ordinary |
11:02:24 - 21-Apr-26 |
| Sell* | 3,500 | 165.228p | Negotiated Trade |
10:51:29 - 21-Apr-26 |
| Unknown* | 1,070 | 166.03p | OTC Trade |
10:48:58 - 21-Apr-26 |
| Buy* | 1,800 | 165.5786p | Ordinary |
10:33:57 - 21-Apr-26 |
| Buy* | 4,805 | 165.5798p | Ordinary |
10:32:55 - 21-Apr-26 |
| Buy* | 1,196 | 165.7588p | Ordinary |
10:23:56 - 21-Apr-26 |
| Sell* | 604 | 165.3454p | Ordinary |
10:13:00 - 21-Apr-26 |
| Buy* | 595 | 165.4657p | Ordinary |
10:06:55 - 21-Apr-26 |
| Sell* | 2,635 | 165.00p | Automatic Execution |
10:05:07 - 21-Apr-26 |
| Sell* | 131 | 165.00p | Automatic Execution |
10:05:07 - 21-Apr-26 |
| Sell* | 953 | 165.20p | Automatic Execution |
10:05:07 - 21-Apr-26 |
| Sell* | 281 | 165.20p | Automatic Execution |
10:05:07 - 21-Apr-26 |
| Sell* | 1,138 | 165.929p | Negotiated Trade |
10:03:51 - 21-Apr-26 |
| Unknown* | 545 | 166.00p | SI Trade |
09:56:17 - 21-Apr-26 |
| Sell* | 602 | 165.947p | Negotiated Trade |
09:34:54 - 21-Apr-26 |
| Buy* | 2 | 166.62p | Ordinary |
09:27:07 - 21-Apr-26 |
| Buy* | 478 | 165.40p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 760 | 165.20p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 900 | 165.20p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 148 | 165.20p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 397 | 165.20p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 760 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 900 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 300 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 300 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 900 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 300 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 300 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 900 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 322 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 1,200 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 424 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 1,200 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 1,932 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 1,200 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 862 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 762 | 165.00p | Automatic Execution |
09:25:05 - 21-Apr-26 |
| Buy* | 107 | 164.80p | Automatic Execution |
09:25:05 - 21-Apr-26 |