Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 539 164.60p Automatic Execution
 16:36:57 - 07-Aug-26
Sell* 71,974 164.60p Uncrossing Trade
 16:35:04 - 07-Aug-26
Buy* 315 162.60p Automatic Execution
 16:28:53 - 07-Aug-26
Sell* 188 160.40p Automatic Execution
 16:27:33 - 07-Aug-26
Sell* 483 160.40p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 937 161.40p Automatic Execution
 16:27:32 - 07-Aug-26
Sell* 483 160.00p Automatic Execution
 16:27:32 - 07-Aug-26
Sell* 483 160.80p Automatic Execution
 16:27:31 - 07-Aug-26
Sell* 487 161.60p Automatic Execution
 16:27:30 - 07-Aug-26
Sell* 68 161.60p Automatic Execution
 16:27:30 - 07-Aug-26
Sell* 2,000 161.928p Ordinary
 16:26:25 - 07-Aug-26
Buy* 10 163.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 5 162.40p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 182 162.40p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 471 162.40p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 831 162.40p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 864 162.60p Automatic Execution
 16:20:08 - 07-Aug-26
Sell* 17 162.80p Automatic Execution
 16:20:08 - 07-Aug-26
Sell* 1,055 162.80p Automatic Execution
 16:20:08 - 07-Aug-26
Sell* 316 162.80p Automatic Execution
 16:20:08 - 07-Aug-26
Buy* 85 163.80p SI Trade
 16:20:03 - 07-Aug-26
Buy* 727 163.00p Automatic Execution
 16:18:27 - 07-Aug-26
Buy* 45 163.00p Automatic Execution
 16:18:27 - 07-Aug-26
Buy* 1 163.00p Automatic Execution
 16:18:27 - 07-Aug-26
Buy* 135 162.60p Automatic Execution
 16:18:12 - 07-Aug-26
Buy* 5,544 162.60p Automatic Execution
 16:18:12 - 07-Aug-26
Sell* 611 162.0489p Ordinary
 16:11:29 - 07-Aug-26
Sell* 5,206 161.704p Negotiated Trade
 16:09:45 - 07-Aug-26
Sell* 859 161.60p Automatic Execution
 16:09:23 - 07-Aug-26
Buy* 16 162.40p Automatic Execution
 16:09:22 - 07-Aug-26
Sell* 315 161.80p Automatic Execution
 16:09:21 - 07-Aug-26
Sell* 8 161.80p Automatic Execution
 16:09:21 - 07-Aug-26
Buy* 33,475 163.1146p Suspected BUY Trade
 16:08:59 - 07-Aug-26
Buy* 45 162.40p Automatic Execution
 16:06:17 - 07-Aug-26
Buy* 114 163.20p Automatic Execution
 16:06:05 - 07-Aug-26
Buy* 83 162.40p Automatic Execution
 16:06:05 - 07-Aug-26
Buy* 4,212 162.40p Automatic Execution
 16:06:05 - 07-Aug-26
Buy* 115 162.40p Automatic Execution
 16:05:49 - 07-Aug-26
Unknown* 4,850 162.10p OTC Trade
 16:05:40 - 07-Aug-26
Unknown* 4,850 162.10p SI Trade
 16:05:40 - 07-Aug-26
Sell* 119 162.40p Automatic Execution
 16:05:40 - 07-Aug-26
Sell* 165 162.60p Automatic Execution
 16:05:40 - 07-Aug-26
Sell* 1,271 162.60p Automatic Execution
 16:05:40 - 07-Aug-26
Sell* 8 162.60p Automatic Execution
 16:05:40 - 07-Aug-26
Sell* 119 162.60p Automatic Execution
 16:05:40 - 07-Aug-26
Sell* 5,000 162.52p Ordinary
 16:05:32 - 07-Aug-26
Buy* 401 162.80p Automatic Execution
 15:56:49 - 07-Aug-26
Buy* 785 162.20p Automatic Execution
 15:55:29 - 07-Aug-26
Buy* 261 162.00p Automatic Execution
 15:55:29 - 07-Aug-26
Buy* 809 162.00p Automatic Execution
 15:55:29 - 07-Aug-26
Buy* 679 162.00p Automatic Execution
 15:55:29 - 07-Aug-26
Buy* 2,871 160.00p Automatic Execution
 15:48:39 - 07-Aug-26
Buy* 3,138 160.00p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 857 160.00p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 750 160.00p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 2,192 160.00p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 925 160.20p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 337 160.60p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 328 160.80p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 477 160.80p Automatic Execution
 15:48:39 - 07-Aug-26
Sell* 6,524 160.1357p Ordinary
 15:48:32 - 07-Aug-26
Sell* 7,509 160.7525p Ordinary
 15:45:51 - 07-Aug-26
Sell* 613 161.608p Ordinary
 15:45:36 - 07-Aug-26
Buy* 1,091 162.00p Automatic Execution
 15:43:05 - 07-Aug-26
Buy* 4,183 162.00p Automatic Execution
 15:43:05 - 07-Aug-26
Sell* 219 162.00p Automatic Execution
 15:42:43 - 07-Aug-26
Sell* 5,000 161.60p Ordinary
 15:42:33 - 07-Aug-26
Sell* 3,500 162.301p SI Trade
 15:40:43 - 07-Aug-26
Buy* 14 163.20p Automatic Execution
 15:40:03 - 07-Aug-26
Sell* 9,949 161.5995p Ordinary
 15:39:52 - 07-Aug-26
Sell* 38 162.00p SI Trade
 15:36:29 - 07-Aug-26
Buy* 55 163.20p Automatic Execution
 15:35:45 - 07-Aug-26
Sell* 429 162.20p Automatic Execution
 15:33:53 - 07-Aug-26
Sell* 260 162.20p Automatic Execution
 15:33:53 - 07-Aug-26
Buy* 316 163.20p Automatic Execution
 15:33:48 - 07-Aug-26
Sell* 407 163.20p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 829 163.20p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 832 163.20p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 829 163.40p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 593 163.40p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 345 163.60p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 119 163.60p Automatic Execution
 15:33:25 - 07-Aug-26
Sell* 19,275 162.4712p Negotiated Trade
 15:33:06 - 07-Aug-26
Sell* 2,684 163.60p Automatic Execution
 15:32:00 - 07-Aug-26
Sell* 316 163.60p Automatic Execution
 15:32:00 - 07-Aug-26
Sell* 88 163.80p Automatic Execution
 15:31:08 - 07-Aug-26
Sell* 622 163.80p Automatic Execution
 15:31:08 - 07-Aug-26
Sell* 124 163.80p Automatic Execution
 15:31:08 - 07-Aug-26
Sell* 455 163.80p Automatic Execution
 15:30:58 - 07-Aug-26
Sell* 190 163.80p Automatic Execution
 15:30:58 - 07-Aug-26
Sell* 5,000 163.80p Ordinary
 15:30:56 - 07-Aug-26
Sell* 1,011 163.80p Automatic Execution
 15:30:40 - 07-Aug-26
Sell* 23 164.20p Automatic Execution
 15:30:26 - 07-Aug-26
Sell* 107 164.20p Automatic Execution
 15:30:26 - 07-Aug-26
Sell* 1,044 164.20p Automatic Execution
 15:30:26 - 07-Aug-26
Sell* 456 164.20p Automatic Execution
 15:29:58 - 07-Aug-26
Sell* 460 164.20p Automatic Execution
 15:29:58 - 07-Aug-26
Sell* 60 164.20p Automatic Execution
 15:29:58 - 07-Aug-26
Sell* 1 163.80p Automatic Execution
 15:29:18 - 07-Aug-26
Unknown* 23,500 164.70p OTC Trade
 15:29:17 - 07-Aug-26
Unknown* 23,500 164.70p SI Trade
 15:29:17 - 07-Aug-26
Buy* 1,323 164.60p Automatic Execution
 15:29:17 - 07-Aug-26
Buy* 475 164.60p Automatic Execution
 15:29:17 - 07-Aug-26
Buy* 2,452 164.60p Automatic Execution
 15:29:17 - 07-Aug-26
Buy* 12,995 164.60p Automatic Execution
 15:29:17 - 07-Aug-26
Sell* 860 164.60p Automatic Execution
 15:29:16 - 07-Aug-26
Sell* 263 164.60p Automatic Execution
 15:29:16 - 07-Aug-26
Sell* 4,777 163.8834p Ordinary
 15:27:44 - 07-Aug-26
Sell* 5,767 163.8585p Ordinary
 15:23:31 - 07-Aug-26
Sell* 5,000 164.29p Ordinary
 15:19:16 - 07-Aug-26
Sell* 5,292 164.6657p Ordinary
 15:13:27 - 07-Aug-26
Buy* 15 165.40p Automatic Execution
 15:10:20 - 07-Aug-26
Buy* 1,815 165.40p SI Trade
 15:07:12 - 07-Aug-26
Sell* 4,200 164.931p Ordinary
 14:54:32 - 07-Aug-26
Sell* 422 165.20p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 318 165.20p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 176 165.20p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 852 165.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 322 165.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 147 165.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 169 165.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 562 166.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 186 166.40p Automatic Execution
 14:28:41 - 07-Aug-26
Sell* 45,500 166.00p Ordinary
 14:28:37 - 07-Aug-26
Buy* 1 167.00p Automatic Execution
 14:05:03 - 07-Aug-26
Sell* 15,000 166.40p Negotiated Trade
 13:50:18 - 07-Aug-26
Sell* 93 166.40p Automatic Execution
 13:35:12 - 07-Aug-26
Sell* 1,000 166.40p SI Trade
 12:39:13 - 07-Aug-26
Sell* 500 166.40p Negotiated Trade
 12:12:56 - 07-Aug-26
Sell* 4,630 166.5986p Ordinary
 11:53:16 - 07-Aug-26
Sell* 339 166.462p Ordinary
 09:39:25 - 07-Aug-26
Buy* 1,765 166.20p Automatic Execution
 09:20:04 - 07-Aug-26
Sell* 235 166.20p Automatic Execution
 09:19:21 - 07-Aug-26
Sell* 2,000 166.596p Ordinary
 09:18:47 - 07-Aug-26
Sell* 585 167.00p Automatic Execution
 09:05:52 - 07-Aug-26
Sell* 480 167.00p Automatic Execution
 09:05:52 - 07-Aug-26
Buy* 1 167.53p Ordinary
 08:56:35 - 07-Aug-26
Buy* 1,075 167.40p Automatic Execution
 08:45:11 - 07-Aug-26
Sell* 130 167.40p Automatic Execution
 08:34:13 - 07-Aug-26
Sell* 1,000 167.40p Ordinary
 08:34:09 - 07-Aug-26
Sell* 797 167.40p Ordinary
 08:34:06 - 07-Aug-26
Buy* 14 167.40p Automatic Execution
 08:20:43 - 07-Aug-26
Buy* 2,873 165.60p Automatic Execution
 08:02:08 - 07-Aug-26
Buy* 1,350 167.2558p Ordinary
 08:01:31 - 07-Aug-26
Sell* 8,879 166.392p Ordinary
 08:01:29 - 07-Aug-26
Buy* 22,694 167.40p Suspected BUY Trade
 16:35:15 - 06-Aug-26
Buy* 79 167.40p Automatic Execution
 16:28:49 - 06-Aug-26
Buy* 1 167.20p Automatic Execution
 16:28:49 - 06-Aug-26
Sell* 12 166.40p Automatic Execution
 16:28:44 - 06-Aug-26
Sell* 370 166.40p Automatic Execution
 16:28:44 - 06-Aug-26
Buy* 11 167.00p Automatic Execution
 16:27:38 - 06-Aug-26
Buy* 496 167.00p Automatic Execution
 16:27:38 - 06-Aug-26
Buy* 435 167.00p Automatic Execution
 16:27:38 - 06-Aug-26
Buy* 56 167.00p Automatic Execution
 16:27:38 - 06-Aug-26
Sell* 56 166.40p Automatic Execution
 16:27:38 - 06-Aug-26
Buy* 6 166.85p Ordinary
 16:19:23 - 06-Aug-26
Unknown* 0 167.00p SI Trade
 16:18:18 - 06-Aug-26
Sell* 64 166.20p Automatic Execution
 16:18:18 - 06-Aug-26
Sell* 1 166.31p Ordinary
 16:16:38 - 06-Aug-26
Sell* 112 166.20p Automatic Execution
 16:12:48 - 06-Aug-26
Sell* 391 166.20p Automatic Execution
 16:12:45 - 06-Aug-26
Sell* 274 166.20p Automatic Execution
 16:12:44 - 06-Aug-26
Sell* 80 166.20p Automatic Execution
 16:12:44 - 06-Aug-26
Sell* 132 166.40p Automatic Execution
 16:11:30 - 06-Aug-26
Sell* 60 166.40p Automatic Execution
 16:10:26 - 06-Aug-26
Buy* 357 167.20p Automatic Execution
 16:10:26 - 06-Aug-26
Sell* 940 166.20p Automatic Execution
 16:09:38 - 06-Aug-26
Sell* 750 166.20p Automatic Execution
 16:09:38 - 06-Aug-26
Sell* 1,059 166.40p Automatic Execution
 16:09:38 - 06-Aug-26
Sell* 454 166.40p Automatic Execution
 16:09:38 - 06-Aug-26
Sell* 825 166.60p Automatic Execution
 16:09:38 - 06-Aug-26
Sell* 357 166.60p Automatic Execution
 16:09:38 - 06-Aug-26
Buy* 587 167.40p Automatic Execution
 16:05:27 - 06-Aug-26
Buy* 235 167.80p Automatic Execution
 15:52:03 - 06-Aug-26
Buy* 324 167.80p Automatic Execution
 15:52:03 - 06-Aug-26
Sell* 40 166.60p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 191 167.00p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 404 167.00p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 9,111 167.00p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 8,837 167.00p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 40 167.00p Automatic Execution
 15:48:12 - 06-Aug-26
Buy* 41 167.00p Automatic Execution
 15:38:20 - 06-Aug-26
Buy* 589 167.00p Automatic Execution
 15:36:21 - 06-Aug-26
Buy* 5 167.00p Automatic Execution
 15:33:58 - 06-Aug-26
Buy* 41 167.00p Automatic Execution
 15:30:19 - 06-Aug-26
Buy* 36 166.80p Automatic Execution
 15:17:27 - 06-Aug-26
Buy* 5 166.80p Automatic Execution
 15:17:27 - 06-Aug-26
Sell* 345 166.00p Automatic Execution
 15:14:04 - 06-Aug-26
Buy* 35 166.80p Automatic Execution
 15:10:03 - 06-Aug-26
Sell* 112 166.00p Automatic Execution
 15:07:11 - 06-Aug-26
Buy* 4 166.80p SI Trade
 15:02:44 - 06-Aug-26
Buy* 41 166.80p Automatic Execution
 15:02:44 - 06-Aug-26
Buy* 363 166.80p Automatic Execution
 14:46:34 - 06-Aug-26
Sell* 50 165.20p Automatic Execution
 14:45:33 - 06-Aug-26
Sell* 332 165.20p Automatic Execution
 14:45:33 - 06-Aug-26
Sell* 2,000 165.3154p Ordinary
 14:45:14 - 06-Aug-26
Sell* 932 167.00p Automatic Execution
 14:43:44 - 06-Aug-26
Sell* 40 167.00p Automatic Execution
 14:38:54 - 06-Aug-26
Sell* 416 167.00p Automatic Execution
 14:38:54 - 06-Aug-26
Sell* 584 167.00p Automatic Execution
 14:38:54 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20