Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,976 176.20p Uncrossing Trade
 16:35:10 - 09-Oct-26
Buy* 76 177.40p SI Trade
 16:29:51 - 09-Oct-26
Sell* 108 177.20p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 239 177.20p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 811 177.40p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 500 177.20p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 312 177.40p Automatic Execution
 16:26:10 - 09-Oct-26
Buy* 1,487 177.40p Automatic Execution
 16:25:10 - 09-Oct-26
Sell* 529 177.20p Automatic Execution
 16:23:01 - 09-Oct-26
Buy* 416 177.40p Automatic Execution
 16:23:01 - 09-Oct-26
Buy* 2,264 177.00p Automatic Execution
 16:23:00 - 09-Oct-26
Buy* 470 177.00p Automatic Execution
 16:23:00 - 09-Oct-26
Buy* 529 177.00p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 6 176.80p Automatic Execution
 16:15:26 - 09-Oct-26
Sell* 464 177.00p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 30 177.00p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 240 177.00p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 41 177.00p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 385 177.40p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 205 177.40p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 501 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 26 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 12 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 122 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 112 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 107 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 471 177.20p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 1,339 177.40p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 60 177.40p Automatic Execution
 16:13:41 - 09-Oct-26
Buy* 5,323 177.60p Automatic Execution
 16:09:43 - 09-Oct-26
Buy* 1,342 177.40p Automatic Execution
 16:08:42 - 09-Oct-26
Buy* 528 177.40p Automatic Execution
 16:08:42 - 09-Oct-26
Buy* 854 177.40p Automatic Execution
 16:08:42 - 09-Oct-26
Sell* 117 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 53 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 1 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 437 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 437 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 79 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 90 177.00p Automatic Execution
 16:08:21 - 09-Oct-26
Sell* 6 177.00p Automatic Execution
 16:00:37 - 09-Oct-26
Sell* 407 177.20p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 80 177.20p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 93 177.20p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 433 177.40p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 526 177.40p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 25 177.40p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 526 177.60p Automatic Execution
 15:58:17 - 09-Oct-26
Sell* 451 177.60p Automatic Execution
 15:58:17 - 09-Oct-26
Sell* 46 177.60p Automatic Execution
 15:58:17 - 09-Oct-26
Sell* 6 177.60p Automatic Execution
 15:56:01 - 09-Oct-26
Sell* 52 177.80p Automatic Execution
 15:54:36 - 09-Oct-26
Sell* 471 177.80p Automatic Execution
 15:54:36 - 09-Oct-26
Sell* 114 177.80p Automatic Execution
 15:54:36 - 09-Oct-26
Sell* 526 177.80p Automatic Execution
 15:54:36 - 09-Oct-26
Buy* 473 178.00p Automatic Execution
 15:51:55 - 09-Oct-26
Buy* 1,690 178.00p Automatic Execution
 15:48:33 - 09-Oct-26
Buy* 205 178.00p Automatic Execution
 15:48:33 - 09-Oct-26
Buy* 1,364 177.80p Automatic Execution
 15:48:29 - 09-Oct-26
Buy* 943 177.80p Automatic Execution
 15:48:29 - 09-Oct-26
Buy* 901 177.80p Automatic Execution
 15:48:29 - 09-Oct-26
Buy* 165 177.80p Automatic Execution
 15:48:29 - 09-Oct-26
Buy* 60 177.80p Automatic Execution
 15:48:29 - 09-Oct-26
Buy* 997 177.60p Automatic Execution
 15:47:33 - 09-Oct-26
Buy* 472 177.60p Automatic Execution
 15:47:33 - 09-Oct-26
Buy* 526 177.60p Automatic Execution
 15:47:33 - 09-Oct-26
Buy* 527 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 413 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 127 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 138 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 296 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 526 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 88 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Sell* 39 177.40p Automatic Execution
 15:47:27 - 09-Oct-26
Buy* 559 177.83p Ordinary
 15:33:32 - 09-Oct-26
Buy* 297 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Buy* 526 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Sell* 475 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Sell* 71 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Sell* 527 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Sell* 84 177.60p Automatic Execution
 15:31:59 - 09-Oct-26
Sell* 526 177.80p Automatic Execution
 15:31:58 - 09-Oct-26
Sell* 452 177.80p Automatic Execution
 15:31:58 - 09-Oct-26
Sell* 127 177.80p Automatic Execution
 15:31:58 - 09-Oct-26
Sell* 54 177.80p Automatic Execution
 15:31:58 - 09-Oct-26
Sell* 20 177.80p Automatic Execution
 15:31:00 - 09-Oct-26
Sell* 297 178.00p Automatic Execution
 15:30:38 - 09-Oct-26
Sell* 524 178.00p Automatic Execution
 15:30:38 - 09-Oct-26
Sell* 469 178.00p Automatic Execution
 15:30:38 - 09-Oct-26
Buy* 268 178.20p Automatic Execution
 15:30:38 - 09-Oct-26
Buy* 524 178.20p Automatic Execution
 15:30:38 - 09-Oct-26
Sell* 469 178.20p Automatic Execution
 15:30:38 - 09-Oct-26
Sell* 276 178.20p Automatic Execution
 15:30:38 - 09-Oct-26
Sell* 248 178.20p Automatic Execution
 15:30:38 - 09-Oct-26
Buy* 523 178.40p Automatic Execution
 15:30:38 - 09-Oct-26
Buy* 1,055 178.40p Automatic Execution
 15:30:38 - 09-Oct-26
Buy* 838 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Buy* 524 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Buy* 256 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Buy* 205 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 1,544 178.00p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 82 178.00p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 63 178.00p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 81 178.20p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 1,732 178.20p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 25 178.20p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 105 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 25 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 448 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 91 178.40p Automatic Execution
 15:30:37 - 09-Oct-26
Sell* 432 178.40p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 2,200 178.40p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 263 178.40p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 185 178.60p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 68 178.60p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 463 178.60p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 524 178.60p Automatic Execution
 15:13:54 - 09-Oct-26
Sell* 26,615 178.72p Ordinary
 15:13:40 - 09-Oct-26
Buy* 524 178.80p Automatic Execution
 15:11:13 - 09-Oct-26
Buy* 469 178.80p Automatic Execution
 15:11:13 - 09-Oct-26
Buy* 23 178.80p Automatic Execution
 15:11:13 - 09-Oct-26
Sell* 917 178.60p Automatic Execution
 15:11:13 - 09-Oct-26
Sell* 146 178.60p Automatic Execution
 15:11:13 - 09-Oct-26
Sell* 466 178.60p Automatic Execution
 15:11:13 - 09-Oct-26
Sell* 525 178.60p Automatic Execution
 15:11:13 - 09-Oct-26
Buy* 467 178.60p Automatic Execution
 15:10:54 - 09-Oct-26
Buy* 525 178.40p Automatic Execution
 15:10:44 - 09-Oct-26
Buy* 433 178.40p Automatic Execution
 15:10:44 - 09-Oct-26
Sell* 451 178.40p Automatic Execution
 15:10:44 - 09-Oct-26
Sell* 344 178.40p Automatic Execution
 15:10:44 - 09-Oct-26
Sell* 525 178.40p Automatic Execution
 15:10:44 - 09-Oct-26
Buy* 525 178.60p Automatic Execution
 15:10:43 - 09-Oct-26
Sell* 525 178.60p Automatic Execution
 15:10:43 - 09-Oct-26
Sell* 467 178.60p Automatic Execution
 15:10:37 - 09-Oct-26
Buy* 1,017 178.60p Automatic Execution
 15:10:37 - 09-Oct-26
Buy* 433 178.60p Automatic Execution
 15:10:37 - 09-Oct-26
Buy* 525 178.40p Automatic Execution
 15:10:32 - 09-Oct-26
Sell* 525 178.40p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 525 178.40p Automatic Execution
 15:10:08 - 09-Oct-26
Sell* 440 178.40p Automatic Execution
 15:10:08 - 09-Oct-26
Sell* 433 178.40p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 1,147 178.40p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 525 178.20p Automatic Execution
 15:10:03 - 09-Oct-26
Buy* 1,091 178.20p Automatic Execution
 15:10:03 - 09-Oct-26
Buy* 1,113 178.20p Automatic Execution
 15:10:03 - 09-Oct-26
Buy* 490 178.20p Automatic Execution
 15:10:03 - 09-Oct-26
Sell* 214 178.00p Automatic Execution
 15:06:55 - 09-Oct-26
Sell* 81 178.00p Automatic Execution
 15:06:55 - 09-Oct-26
Sell* 465 178.00p Automatic Execution
 15:06:55 - 09-Oct-26
Sell* 418 178.00p Automatic Execution
 15:06:55 - 09-Oct-26
Sell* 107 178.00p Automatic Execution
 15:06:24 - 09-Oct-26
Buy* 525 178.00p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 465 178.00p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 83 178.00p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 28 178.00p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 132 178.00p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 34 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 120 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 98 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 75 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 165 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 154 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 129 178.20p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 98 178.20p Automatic Execution
 14:48:38 - 09-Oct-26
Sell* 75 178.20p Automatic Execution
 14:47:33 - 09-Oct-26
Sell* 165 178.20p Automatic Execution
 14:44:34 - 09-Oct-26
Sell* 525 178.20p Automatic Execution
 14:43:14 - 09-Oct-26
Buy* 38 178.20p Automatic Execution
 14:43:14 - 09-Oct-26
Buy* 100 178.20p Automatic Execution
 14:43:14 - 09-Oct-26
Buy* 801 178.20p Automatic Execution
 14:43:14 - 09-Oct-26
Buy* 525 178.00p Automatic Execution
 14:38:46 - 09-Oct-26
Sell* 48 177.80p Automatic Execution
 14:38:46 - 09-Oct-26
Sell* 72 177.80p Automatic Execution
 14:38:46 - 09-Oct-26
Sell* 5 177.80p Automatic Execution
 14:38:46 - 09-Oct-26
Sell* 61 178.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 21 178.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 393 178.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 6 178.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 61 178.00p Automatic Execution
 14:38:11 - 09-Oct-26
Unknown* 0 178.00p SI Trade
 14:30:26 - 09-Oct-26
Sell* 393 178.00p Automatic Execution
 14:30:26 - 09-Oct-26
Sell* 58 178.00p Automatic Execution
 14:30:26 - 09-Oct-26
Sell* 24 178.00p Automatic Execution
 14:30:26 - 09-Oct-26
Sell* 1,925 178.11p Ordinary
 14:28:40 - 09-Oct-26
Buy* 60 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Sell* 38 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Sell* 51 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Sell* 443 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Sell* 525 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Sell* 27 178.20p Automatic Execution
 14:21:41 - 09-Oct-26
Buy* 150 178.404p Suspected BUY Trade
 14:04:55 - 09-Oct-26
Buy* 1,087 178.20p Automatic Execution
 14:00:08 - 09-Oct-26
Buy* 523 178.20p Automatic Execution
 14:00:08 - 09-Oct-26
Sell* 129 177.80p Automatic Execution
 13:59:29 - 09-Oct-26
Sell* 523 177.80p Automatic Execution
 13:59:29 - 09-Oct-26
Sell* 464 177.80p Automatic Execution
 13:59:29 - 09-Oct-26
Buy* 523 178.00p Automatic Execution
 13:59:25 - 09-Oct-26
Buy* 450 178.00p Automatic Execution
 13:59:25 - 09-Oct-26
Sell* 443 178.00p Automatic Execution
 13:59:25 - 09-Oct-26
Sell* 27 178.00p Automatic Execution
 13:59:25 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45