Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,601 168.00p Suspected BUY Trade
 16:35:23 - 30-Oct-26
Sell* 64 167.60p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 360 167.80p Automatic Execution
 16:28:06 - 30-Oct-26
Sell* 17,936 167.30p Ordinary
 16:27:50 - 30-Oct-26
Buy* 851 167.60p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 652 167.60p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 30 167.60p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 8 167.60p Automatic Execution
 16:27:49 - 30-Oct-26
Sell* 30 167.20p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 303 167.60p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 339 167.60p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 816 167.40p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 78 167.60p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 534 167.60p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 82 167.40p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 5,698 167.00p Automatic Execution
 16:27:17 - 30-Oct-26
Sell* 902 167.00p Automatic Execution
 16:27:17 - 30-Oct-26
Sell* 460 167.00p Automatic Execution
 16:27:17 - 30-Oct-26
Sell* 374 167.00p Automatic Execution
 16:27:17 - 30-Oct-26
Sell* 87 167.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 254 167.60p Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 361 167.60p Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 793 167.60p Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 1,343 167.40p Automatic Execution
 16:23:09 - 30-Oct-26
Buy* 361 167.40p Automatic Execution
 16:23:09 - 30-Oct-26
Buy* 350 167.40p Automatic Execution
 16:23:09 - 30-Oct-26
Buy* 400 167.40p Automatic Execution
 16:20:31 - 30-Oct-26
Sell* 599 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 9 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 358 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 11 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 447 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 679 167.20p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 460 167.60p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 599 167.40p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 114 167.40p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 460 167.40p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 217 167.40p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 678 167.40p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 537 167.60p Automatic Execution
 16:09:37 - 30-Oct-26
Sell* 181 167.40p Automatic Execution
 15:58:24 - 30-Oct-26
Sell* 107 167.40p Automatic Execution
 15:58:24 - 30-Oct-26
Sell* 107 167.40p Automatic Execution
 15:58:24 - 30-Oct-26
Buy* 531 167.70p Ordinary
 15:57:35 - 30-Oct-26
Buy* 26,824 167.80p Ordinary
 15:51:32 - 30-Oct-26
Buy* 408 167.80p Automatic Execution
 15:51:23 - 30-Oct-26
Buy* 599 167.80p Automatic Execution
 15:51:23 - 30-Oct-26
Buy* 107 167.80p Automatic Execution
 15:51:23 - 30-Oct-26
Buy* 599 167.60p Automatic Execution
 15:51:23 - 30-Oct-26
Buy* 966 167.60p Automatic Execution
 15:51:23 - 30-Oct-26
Sell* 305 167.40p Automatic Execution
 15:51:23 - 30-Oct-26
Sell* 599 167.40p Automatic Execution
 15:51:23 - 30-Oct-26
Sell* 475 167.40p Automatic Execution
 15:51:23 - 30-Oct-26
Buy* 523 167.60p Automatic Execution
 15:51:13 - 30-Oct-26
Buy* 567 167.60p Automatic Execution
 15:51:13 - 30-Oct-26
Buy* 480 167.40p Automatic Execution
 15:51:11 - 30-Oct-26
Buy* 947 167.40p Automatic Execution
 15:51:11 - 30-Oct-26
Sell* 1 167.00p Automatic Execution
 15:51:00 - 30-Oct-26
Sell* 462 167.00p Automatic Execution
 15:51:00 - 30-Oct-26
Sell* 565 167.00p Automatic Execution
 15:51:00 - 30-Oct-26
Buy* 282 167.80p Automatic Execution
 15:50:59 - 30-Oct-26
Buy* 1,360 167.80p Automatic Execution
 15:50:59 - 30-Oct-26
Buy* 462 167.80p Automatic Execution
 15:46:24 - 30-Oct-26
Buy* 321 167.80p Automatic Execution
 15:40:51 - 30-Oct-26
Buy* 141 167.80p Automatic Execution
 15:40:51 - 30-Oct-26
Buy* 39 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 325 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 1,374 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 880 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 268 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 328 167.80p Automatic Execution
 15:34:05 - 30-Oct-26
Buy* 1,000 167.54p Ordinary
 15:26:22 - 30-Oct-26
Unknown* 265 167.40p Ordinary
 15:19:00 - 30-Oct-26
Sell* 472 167.40p Automatic Execution
 15:06:03 - 30-Oct-26
Sell* 388 167.40p Automatic Execution
 15:06:03 - 30-Oct-26
Sell* 473 167.40p Automatic Execution
 15:06:03 - 30-Oct-26
Sell* 599 167.40p Automatic Execution
 15:06:03 - 30-Oct-26
Sell* 2,045 167.40p Automatic Execution
 15:06:03 - 30-Oct-26
Sell* 906 167.60p Automatic Execution
 14:48:53 - 30-Oct-26
Sell* 829 167.60p Automatic Execution
 14:48:53 - 30-Oct-26
Buy* 284 167.80p Automatic Execution
 14:48:53 - 30-Oct-26
Buy* 717 167.40p Automatic Execution
 14:43:24 - 30-Oct-26
Buy* 340 167.40p Automatic Execution
 14:42:32 - 30-Oct-26
Buy* 114 167.40p Automatic Execution
 14:42:32 - 30-Oct-26
Buy* 150 167.21p Ordinary
 14:39:14 - 30-Oct-26
Buy* 55 167.40p Automatic Execution
 14:38:26 - 30-Oct-26
Buy* 398 167.40p Automatic Execution
 14:38:26 - 30-Oct-26
Buy* 215 167.40p Automatic Execution
 14:34:39 - 30-Oct-26
Buy* 238 167.40p Automatic Execution
 14:34:39 - 30-Oct-26
Buy* 361 167.40p Automatic Execution
 14:31:58 - 30-Oct-26
Sell* 525 167.00p Automatic Execution
 14:14:18 - 30-Oct-26
Sell* 462 167.00p Automatic Execution
 14:14:18 - 30-Oct-26
Buy* 1,828 167.48p Ordinary
 13:45:29 - 30-Oct-26
Sell* 402 167.20p Automatic Execution
 13:32:19 - 30-Oct-26
Sell* 197 167.20p Automatic Execution
 13:32:19 - 30-Oct-26
Buy* 599 167.00p Automatic Execution
 13:32:19 - 30-Oct-26
Buy* 1,169 167.00p Automatic Execution
 13:32:19 - 30-Oct-26
Sell* 64 166.00p Automatic Execution
 13:29:37 - 30-Oct-26
Sell* 599 166.00p Automatic Execution
 13:29:37 - 30-Oct-26
Buy* 1,333 166.40p Automatic Execution
 13:21:01 - 30-Oct-26
Buy* 734 166.40p Automatic Execution
 13:21:01 - 30-Oct-26
Buy* 866 166.20p Automatic Execution
 13:21:00 - 30-Oct-26
Buy* 599 166.20p Automatic Execution
 13:21:00 - 30-Oct-26
Buy* 811 166.00p Automatic Execution
 13:21:00 - 30-Oct-26
Buy* 599 166.00p Automatic Execution
 13:21:00 - 30-Oct-26
Buy* 1,409 166.00p Automatic Execution
 13:21:00 - 30-Oct-26
Buy* 1,805 166.12p Ordinary
 13:20:00 - 30-Oct-26
Unknown* 0 167.00p SI Trade
 13:20:00 - 30-Oct-26
Sell* 170 165.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 460 165.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 224 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 9,078 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 11,850 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 709 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 470 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 117 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 3,600 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 600 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 4,200 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 600 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 1,489 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 4,347 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 1,800 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 127 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 3,000 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 1,800 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 3,000 166.40p Automatic Execution
 13:20:00 - 30-Oct-26
Sell* 2,290 167.00p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 599 166.80p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 245 166.80p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 2,045 166.80p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 884 166.80p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 599 167.00p Automatic Execution
 13:09:01 - 30-Oct-26
Sell* 272 167.00p Automatic Execution
 13:09:01 - 30-Oct-26
Buy* 328 167.40p Automatic Execution
 13:09:00 - 30-Oct-26
Buy* 254 167.40p Automatic Execution
 13:09:00 - 30-Oct-26
Buy* 385 167.40p Automatic Execution
 13:09:00 - 30-Oct-26
Buy* 168 167.40p Automatic Execution
 13:09:00 - 30-Oct-26
Sell* 119 166.40p Automatic Execution
 12:39:06 - 30-Oct-26
Buy* 2 167.08p Ordinary
 12:35:59 - 30-Oct-26
Buy* 55 167.40p Automatic Execution
 12:34:38 - 30-Oct-26
Buy* 415 167.40p Automatic Execution
 12:34:38 - 30-Oct-26
Buy* 1,485 166.999p Ordinary
 12:32:18 - 30-Oct-26
Buy* 738 166.901p Ordinary
 12:30:07 - 30-Oct-26
Buy* 286 167.40p Automatic Execution
 12:20:12 - 30-Oct-26
Buy* 184 167.40p Automatic Execution
 12:20:12 - 30-Oct-26
Buy* 76 167.40p Automatic Execution
 12:05:38 - 30-Oct-26
Buy* 394 167.40p Automatic Execution
 12:05:38 - 30-Oct-26
Buy* 470 167.40p Automatic Execution
 11:52:27 - 30-Oct-26
Unknown* 300 166.90p Ordinary
 11:50:33 - 30-Oct-26
Buy* 220 167.40p Automatic Execution
 11:38:10 - 30-Oct-26
Buy* 250 167.40p Automatic Execution
 11:38:10 - 30-Oct-26
Buy* 65 167.40p Automatic Execution
 11:23:45 - 30-Oct-26
Buy* 284 167.40p Automatic Execution
 11:23:38 - 30-Oct-26
Buy* 186 167.40p Automatic Execution
 11:23:38 - 30-Oct-26
Unknown* 256 166.90p Ordinary
 11:17:12 - 30-Oct-26
Buy* 1 167.40p Automatic Execution
 11:09:24 - 30-Oct-26
Buy* 470 167.40p Automatic Execution
 11:09:21 - 30-Oct-26
Unknown* 3,061 166.90p Ordinary
 10:50:45 - 30-Oct-26
Buy* 18 167.40p Automatic Execution
 10:36:37 - 30-Oct-26
Buy* 1,036 166.80p Automatic Execution
 10:29:17 - 30-Oct-26
Buy* 205 167.40p Automatic Execution
 10:28:33 - 30-Oct-26
Buy* 599 167.40p Automatic Execution
 10:28:33 - 30-Oct-26
Sell* 584 167.00p Automatic Execution
 10:27:33 - 30-Oct-26
Sell* 1,200 167.00p Automatic Execution
 10:27:33 - 30-Oct-26
Sell* 494 167.00p Automatic Execution
 10:26:59 - 30-Oct-26
Sell* 722 167.00p Automatic Execution
 10:26:59 - 30-Oct-26
Sell* 487 167.20p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 92 167.60p Automatic Execution
 10:26:58 - 30-Oct-26
Buy* 136 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Buy* 92 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Buy* 92 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 487 167.60p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 469 167.60p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 564 167.60p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 5,000 167.60p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 98 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 92 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Buy* 120 168.40p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 74 167.80p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 840 167.80p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 447 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 75 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 245 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 202 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 872 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 599 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Sell* 464 168.00p Automatic Execution
 10:26:58 - 30-Oct-26
Buy* 5,000 168.60p Ordinary
 10:11:32 - 30-Oct-26
Buy* 478 169.00p Automatic Execution
 10:11:22 - 30-Oct-26
Buy* 167 168.80p Automatic Execution
 10:11:19 - 30-Oct-26
Sell* 165 167.80p Automatic Execution
 10:11:19 - 30-Oct-26
Buy* 334 168.20p Automatic Execution
 10:11:19 - 30-Oct-26
Buy* 47 168.20p Automatic Execution
 10:11:19 - 30-Oct-26
Buy* 501 168.20p Automatic Execution
 10:11:19 - 30-Oct-26
Buy* 300 168.20p Automatic Execution
 10:11:19 - 30-Oct-26
Sell* 463 168.00p Automatic Execution
 10:11:03 - 30-Oct-26
Sell* 546 168.00p Automatic Execution
 10:11:03 - 30-Oct-26
Buy* 401 168.60p Automatic Execution
 10:10:50 - 30-Oct-26
Buy* 139 168.60p Automatic Execution
 10:10:50 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71