Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 151.40p OTC Trade
 17:07:35 - 26-Jun-26
Buy* 38,640 151.40p Suspected BUY Trade
 16:35:07 - 26-Jun-26
Sell* 132 150.20p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 41 150.20p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 2 150.20p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 448 150.40p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 129 150.40p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 2 150.40p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 448 150.80p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 55 150.40p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 129 150.40p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 2 150.40p Automatic Execution
 16:29:41 - 26-Jun-26
Sell* 51 150.40p Automatic Execution
 16:29:41 - 26-Jun-26
Sell* 146 150.40p Automatic Execution
 16:29:41 - 26-Jun-26
Sell* 80 150.40p Automatic Execution
 16:24:17 - 26-Jun-26
Sell* 201 150.40p Automatic Execution
 16:23:56 - 26-Jun-26
Sell* 208 150.40p Automatic Execution
 16:22:58 - 26-Jun-26
Sell* 131 150.40p Automatic Execution
 16:22:58 - 26-Jun-26
Buy* 635 150.80p Automatic Execution
 16:22:30 - 26-Jun-26
Sell* 456 150.40p Automatic Execution
 16:22:30 - 26-Jun-26
Sell* 502 150.40p Automatic Execution
 16:22:30 - 26-Jun-26
Sell* 8 150.60p Automatic Execution
 16:18:56 - 26-Jun-26
Sell* 2,070 150.60p Automatic Execution
 16:18:56 - 26-Jun-26
Sell* 548 150.80p Automatic Execution
 16:14:14 - 26-Jun-26
Buy* 725 151.00p Automatic Execution
 16:13:50 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:12:14 - 26-Jun-26
Sell* 1,960 150.80p Automatic Execution
 16:12:14 - 26-Jun-26
Sell* 553 150.80p Automatic Execution
 16:12:14 - 26-Jun-26
Sell* 502 150.80p Automatic Execution
 16:12:14 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:12:14 - 26-Jun-26
Sell* 923 151.00p Automatic Execution
 16:12:14 - 26-Jun-26
Buy* 1,847 151.00p Automatic Execution
 16:12:14 - 26-Jun-26
Buy* 1,152 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 1 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 1,541 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 2,515 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 485 151.00p Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:10:00 - 26-Jun-26
Sell* 2,398 151.00p Automatic Execution
 16:08:08 - 26-Jun-26
Buy* 2,102 151.00p Automatic Execution
 16:08:08 - 26-Jun-26
Buy* 898 151.00p Automatic Execution
 16:08:08 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:07:01 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:07:01 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:06:51 - 26-Jun-26
Buy* 3,000 151.00p Automatic Execution
 16:06:49 - 26-Jun-26
Sell* 434 151.00p Automatic Execution
 16:06:49 - 26-Jun-26
Sell* 528 151.00p Automatic Execution
 16:06:49 - 26-Jun-26
Sell* 502 151.00p Automatic Execution
 16:06:49 - 26-Jun-26
Buy* 2,013 151.20p Automatic Execution
 16:04:46 - 26-Jun-26
Buy* 11 151.20p Automatic Execution
 16:04:46 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 16:03:46 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 16:00:36 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 16:00:36 - 26-Jun-26
Sell* 538 151.20p Automatic Execution
 15:59:34 - 26-Jun-26
Sell* 7,976 151.20p Automatic Execution
 15:59:34 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 15:59:34 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 15:59:28 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 15:59:23 - 26-Jun-26
Buy* 2,024 151.20p Automatic Execution
 15:58:48 - 26-Jun-26
Sell* 9 151.20p Automatic Execution
 15:58:48 - 26-Jun-26
Sell* 501 151.20p Automatic Execution
 15:58:48 - 26-Jun-26
Sell* 524 151.20p Automatic Execution
 15:58:48 - 26-Jun-26
Sell* 3,461 151.20p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 878 151.40p Automatic Execution
 15:58:35 - 26-Jun-26
Buy* 1,146 151.40p Automatic Execution
 15:58:35 - 26-Jun-26
Buy* 878 151.40p Automatic Execution
 15:58:34 - 26-Jun-26
Sell* 912 151.40p Automatic Execution
 15:58:34 - 26-Jun-26
Buy* 751 151.40p Automatic Execution
 15:58:34 - 26-Jun-26
Buy* 1,273 151.40p Automatic Execution
 15:58:34 - 26-Jun-26
Buy* 751 151.40p Automatic Execution
 15:58:32 - 26-Jun-26
Buy* 1,656 151.40p Automatic Execution
 15:58:32 - 26-Jun-26
Buy* 1,219 151.40p Automatic Execution
 15:58:32 - 26-Jun-26
Buy* 805 151.40p Automatic Execution
 15:58:32 - 26-Jun-26
Buy* 2,024 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 1,134 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 501 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 389 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 1,635 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 2,024 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 900 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 2,024 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 994 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 2,024 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 2,024 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 950 151.40p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 549 151.60p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 1 151.60p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 1,546 151.60p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 549 151.60p Automatic Execution
 15:58:31 - 26-Jun-26
Sell* 1,002 151.60p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 172 151.60p Automatic Execution
 15:58:07 - 26-Jun-26
Buy* 37 151.60p Automatic Execution
 15:58:07 - 26-Jun-26
Buy* 1,348 151.60p Automatic Execution
 15:58:07 - 26-Jun-26
Buy* 551 151.60p Automatic Execution
 15:53:07 - 26-Jun-26
Buy* 4,300 151.60p Automatic Execution
 15:52:18 - 26-Jun-26
Sell* 342 151.20p Automatic Execution
 15:52:18 - 26-Jun-26
Sell* 549 151.40p Automatic Execution
 15:52:18 - 26-Jun-26
Sell* 131 151.40p Automatic Execution
 15:52:18 - 26-Jun-26
Buy* 955 151.60p Automatic Execution
 15:52:18 - 26-Jun-26
Buy* 1,202 151.60p Automatic Execution
 15:52:18 - 26-Jun-26
Buy* 4,655 151.60p Automatic Execution
 15:52:18 - 26-Jun-26
Buy* 214 151.60p Automatic Execution
 15:52:15 - 26-Jun-26
Sell* 132 151.40p Automatic Execution
 15:52:15 - 26-Jun-26
Buy* 131 151.60p Automatic Execution
 15:52:15 - 26-Jun-26
Buy* 5,000 151.60p Automatic Execution
 15:52:15 - 26-Jun-26
Buy* 131 151.60p Automatic Execution
 15:52:15 - 26-Jun-26
Buy* 500 151.60p Automatic Execution
 15:52:15 - 26-Jun-26
Buy* 1,800 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 1,800 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 900 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 500 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 1,800 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 2,700 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Unknown* 1,800 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 500 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 900 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 900 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 2,700 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 5,000 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 549 151.40p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 5,000 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Buy* 5,000 151.60p Automatic Execution
 15:52:14 - 26-Jun-26
Sell* 10,000 151.4482p Ordinary
 15:41:47 - 26-Jun-26
Unknown* 3,294 151.60p SI Trade
 15:40:23 - 26-Jun-26
Buy* 12,400 152.00p Automatic Execution
 15:40:23 - 26-Jun-26
Buy* 5,000 152.00p Automatic Execution
 15:40:23 - 26-Jun-26
Buy* 1,036 152.00p Automatic Execution
 15:31:35 - 26-Jun-26
Sell* 226 152.00p Automatic Execution
 15:31:05 - 26-Jun-26
Sell* 87 152.00p Automatic Execution
 15:31:05 - 26-Jun-26
Sell* 195 152.00p Automatic Execution
 15:31:05 - 26-Jun-26
Sell* 164 152.20p Automatic Execution
 15:28:56 - 26-Jun-26
Buy* 65 153.00p SI Trade
 15:28:29 - 26-Jun-26
Sell* 496 152.80p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 544 152.80p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 1,288 152.80p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 493 152.80p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 465 153.00p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 495 153.00p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 549 153.00p Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 938 153.00p Automatic Execution
 15:23:17 - 26-Jun-26
Buy* 95 153.40p Automatic Execution
 15:22:00 - 26-Jun-26
Buy* 938 153.40p Automatic Execution
 15:13:13 - 26-Jun-26
Buy* 8,000 153.70p Ordinary
 15:09:29 - 26-Jun-26
Buy* 812 153.40p Automatic Execution
 15:09:13 - 26-Jun-26
Buy* 432 153.40p Automatic Execution
 15:09:13 - 26-Jun-26
Sell* 432 153.20p Automatic Execution
 15:09:13 - 26-Jun-26
Buy* 150 153.40p Automatic Execution
 15:09:13 - 26-Jun-26
Buy* 143 153.40p Automatic Execution
 15:09:13 - 26-Jun-26
Sell* 521 153.20p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 284 153.40p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 443 153.40p Automatic Execution
 15:09:05 - 26-Jun-26
Sell* 975 153.40p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 495 153.60p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 1,064 153.60p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 84 153.60p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 70 153.60p Automatic Execution
 15:09:05 - 26-Jun-26
Buy* 226 153.60p Automatic Execution
 15:09:05 - 26-Jun-26
Sell* 991 153.20p Automatic Execution
 15:09:01 - 26-Jun-26
Sell* 555 153.20p Automatic Execution
 15:09:01 - 26-Jun-26
Buy* 97 153.60p Automatic Execution
 15:09:01 - 26-Jun-26
Buy* 424 153.60p Automatic Execution
 15:09:01 - 26-Jun-26
Buy* 356 153.60p Automatic Execution
 15:09:01 - 26-Jun-26
Sell* 543 153.40p Automatic Execution
 15:09:00 - 26-Jun-26
Sell* 424 153.40p Automatic Execution
 15:09:00 - 26-Jun-26
Sell* 424 153.40p Automatic Execution
 15:09:00 - 26-Jun-26
Buy* 877 153.60p Automatic Execution
 15:09:00 - 26-Jun-26
Buy* 154 153.80p Automatic Execution
 15:09:00 - 26-Jun-26
Buy* 1,039 153.60p Automatic Execution
 15:08:56 - 26-Jun-26
Buy* 215 153.60p Automatic Execution
 15:08:56 - 26-Jun-26
Sell* 219 152.80p Automatic Execution
 15:06:30 - 26-Jun-26
Buy* 1,000 153.00p Automatic Execution
 15:06:30 - 26-Jun-26
Buy* 17 153.00p Automatic Execution
 15:06:30 - 26-Jun-26
Sell* 30 152.80p SI Trade
 15:03:48 - 26-Jun-26
Sell* 1,582 152.80p Automatic Execution
 15:03:28 - 26-Jun-26
Sell* 552 152.80p Automatic Execution
 15:03:28 - 26-Jun-26
Sell* 1,620 152.80p Automatic Execution
 15:03:28 - 26-Jun-26
Sell* 684 152.80p Automatic Execution
 15:03:28 - 26-Jun-26
Sell* 2,000 152.80p Ordinary
 15:02:08 - 26-Jun-26
Buy* 16 152.80p Automatic Execution
 15:01:49 - 26-Jun-26
Unknown* 392 152.50p SI Trade
 15:01:40 - 26-Jun-26
Buy* 3 152.60p Automatic Execution
 15:01:40 - 26-Jun-26
Buy* 771 152.60p Automatic Execution
 15:01:40 - 26-Jun-26
Buy* 1,045 152.60p Automatic Execution
 15:01:40 - 26-Jun-26
Buy* 941 152.40p Automatic Execution
 15:00:59 - 26-Jun-26
Buy* 288 152.40p Automatic Execution
 14:55:54 - 26-Jun-26
Buy* 283 152.40p Automatic Execution
 14:55:39 - 26-Jun-26
Sell* 276 152.00p SI Trade
 14:55:38 - 26-Jun-26
Buy* 903 152.40p Automatic Execution
 14:55:38 - 26-Jun-26
Buy* 149 152.40p Automatic Execution
 14:55:38 - 26-Jun-26
Buy* 1,257 152.40p Automatic Execution
 14:55:38 - 26-Jun-26
Buy* 421 152.40p Automatic Execution
 14:55:38 - 26-Jun-26
Buy* 1,016 152.40p Automatic Execution
 14:55:38 - 26-Jun-26
Sell* 305 152.40p Automatic Execution
 14:53:19 - 26-Jun-26
Sell* 532 152.40p Automatic Execution
 14:53:19 - 26-Jun-26
Sell* 1,063 152.40p Automatic Execution
 14:53:19 - 26-Jun-26
Sell* 240 152.40p Automatic Execution
 14:52:19 - 26-Jun-26
Sell* 25 152.40p Automatic Execution
 14:52:00 - 26-Jun-26
Sell* 1,317 152.40p SI Trade
 14:51:59 - 26-Jun-26
Sell* 240 152.40p Automatic Execution
 14:51:59 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87