| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 169.40 | 169.60 | 165.40 | 168.00 | 235,540 |
| 29th Oct 2026 (Thu) | 180.20 | 180.20 | 168.40 | 170.20 | 458,407 |
| 28th Oct 2026 (Wed) | 175.20 | 176.20 | 174.00 | 174.20 | 196,838 |
| 27th Oct 2026 (Tue) | 177.00 | 179.00 | 174.60 | 175.00 | 279,419 |
| 26th Oct 2026 (Mon) | 186.00 | 186.00 | 179.00 | 180.00 | 148,707 |
| 23rd Oct 2026 (Fri) | 186.00 | 186.00 | 177.40 | 180.20 | 154,166 |
| 22nd Oct 2026 (Thu) | 181.60 | 182.60 | 177.80 | 179.60 | 302,571 |
| 21st Oct 2026 (Wed) | 180.80 | 183.80 | 180.00 | 182.80 | 182,790 |
| 20th Oct 2026 (Tue) | 180.00 | 183.40 | 180.00 | 183.40 | 139,786 |
| 19th Oct 2026 (Mon) | 186.00 | 186.00 | 180.40 | 181.20 | 92,501 |
| 16th Oct 2026 (Fri) | 177.00 | 184.80 | 177.00 | 183.20 | 191,845 |
| 15th Oct 2026 (Thu) | 177.60 | 184.40 | 177.60 | 180.40 | 270,855 |
| 14th Oct 2026 (Wed) | 180.60 | 183.20 | 179.80 | 179.80 | 238,724 |
| 13th Oct 2026 (Tue) | 183.40 | 183.40 | 179.00 | 181.20 | 174,465 |
| 12th Oct 2026 (Mon) | 183.40 | 183.40 | 173.20 | 177.00 | 83,151 |
| 9th Oct 2026 (Fri) | 183.40 | 183.40 | 176.20 | 176.20 | 266,350 |
| 8th Oct 2026 (Thu) | 171.60 | 177.80 | 171.60 | 174.00 | 209,786 |
| 7th Oct 2026 (Wed) | 175.20 | 178.20 | 174.80 | 175.80 | 180,334 |
| 6th Oct 2026 (Tue) | 174.20 | 177.60 | 174.00 | 175.20 | 265,677 |
| 5th Oct 2026 (Mon) | 176.00 | 178.40 | 174.20 | 174.20 | 234,081 |
| 2nd Oct 2026 (Fri) | 175.80 | 178.00 | 174.60 | 174.60 | 245,859 |
| 1st Oct 2026 (Thu) | 185.60 | 185.60 | 173.60 | 174.60 | 327,413 |
| 30th Sep 2026 (Wed) | 175.20 | 181.60 | 175.20 | 175.80 | 125,466 |
| 29th Sep 2026 (Tue) | 180.00 | 183.00 | 178.00 | 178.00 | 381,613 |
| 28th Sep 2026 (Mon) | 175.60 | 182.00 | 175.60 | 178.40 | 417,576 |
| 25th Sep 2026 (Fri) | 176.60 | 176.60 | 168.40 | 175.00 | 140,969 |
| 24th Sep 2026 (Thu) | 173.20 | 177.00 | 171.00 | 172.40 | 222,220 |
| 23rd Sep 2026 (Wed) | 176.00 | 182.20 | 175.00 | 175.40 | 248,332 |
| 22nd Sep 2026 (Tue) | 177.80 | 187.00 | 177.80 | 180.80 | 168,353 |
| 21st Sep 2026 (Mon) | 180.80 | 186.00 | 178.60 | 186.00 | 2,944,098 |
| 18th Sep 2026 (Fri) | 184.40 | 187.00 | 179.40 | 180.80 | 301,751 |
| 17th Sep 2026 (Thu) | 194.80 | 195.20 | 184.60 | 185.00 | 401,454 |
| 16th Sep 2026 (Wed) | 195.40 | 198.00 | 189.00 | 194.00 | 491,659 |
| 15th Sep 2026 (Tue) | 182.00 | 195.40 | 182.00 | 195.40 | 632,346 |
| 14th Sep 2026 (Mon) | 186.00 | 193.60 | 183.60 | 192.00 | 217,023 |
| 11th Sep 2026 (Fri) | 188.00 | 188.00 | 185.20 | 186.20 | 115,366 |
| 10th Sep 2026 (Thu) | 190.00 | 190.00 | 185.40 | 187.00 | 58,935 |
| 9th Sep 2026 (Wed) | 193.80 | 193.80 | 183.60 | 186.80 | 265,297 |
| 8th Sep 2026 (Tue) | 181.80 | 189.80 | 181.80 | 184.80 | 189,723 |
| 7th Sep 2026 (Mon) | 186.00 | 192.40 | 186.00 | 191.00 | 84,929 |
| 4th Sep 2026 (Fri) | 190.00 | 190.60 | 185.60 | 189.60 | 192,109 |
| 3rd Sep 2026 (Thu) | 190.00 | 194.20 | 188.40 | 190.60 | 78,617 |
| 2nd Sep 2026 (Wed) | 191.60 | 197.40 | 191.60 | 193.60 | 117,523 |
| 1st Sep 2026 (Tue) | 204.00 | 208.00 | 191.60 | 196.20 | 357,977 |