| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 183.40 | 183.40 | 176.20 | 176.20 | 266,350 |
| 8th Oct 2026 (Thu) | 171.60 | 177.80 | 171.60 | 174.00 | 209,786 |
| 7th Oct 2026 (Wed) | 175.20 | 178.20 | 174.80 | 175.80 | 180,334 |
| 6th Oct 2026 (Tue) | 174.20 | 177.60 | 174.00 | 175.20 | 265,677 |
| 5th Oct 2026 (Mon) | 176.00 | 178.40 | 174.20 | 174.20 | 234,081 |
| 2nd Oct 2026 (Fri) | 175.80 | 178.00 | 174.60 | 174.60 | 245,859 |
| 1st Oct 2026 (Thu) | 185.60 | 185.60 | 173.60 | 174.60 | 327,413 |
| 30th Sep 2026 (Wed) | 175.20 | 181.60 | 175.20 | 175.80 | 125,466 |
| 29th Sep 2026 (Tue) | 180.00 | 183.00 | 178.00 | 178.00 | 381,613 |
| 28th Sep 2026 (Mon) | 175.60 | 182.00 | 175.60 | 178.40 | 417,576 |
| 25th Sep 2026 (Fri) | 176.60 | 176.60 | 168.40 | 175.00 | 140,969 |
| 24th Sep 2026 (Thu) | 173.20 | 177.00 | 171.00 | 172.40 | 222,220 |
| 23rd Sep 2026 (Wed) | 176.00 | 182.20 | 175.00 | 175.40 | 248,332 |
| 22nd Sep 2026 (Tue) | 177.80 | 187.00 | 177.80 | 180.80 | 168,353 |
| 21st Sep 2026 (Mon) | 180.80 | 186.00 | 178.60 | 186.00 | 2,944,098 |
| 18th Sep 2026 (Fri) | 184.40 | 187.00 | 179.40 | 180.80 | 301,751 |
| 17th Sep 2026 (Thu) | 194.80 | 195.20 | 184.60 | 185.00 | 401,454 |
| 16th Sep 2026 (Wed) | 195.40 | 198.00 | 189.00 | 194.00 | 491,659 |
| 15th Sep 2026 (Tue) | 182.00 | 195.40 | 182.00 | 195.40 | 632,346 |
| 14th Sep 2026 (Mon) | 186.00 | 193.60 | 183.60 | 192.00 | 217,023 |
| 11th Sep 2026 (Fri) | 188.00 | 188.00 | 185.20 | 186.20 | 115,366 |
| 10th Sep 2026 (Thu) | 190.00 | 190.00 | 185.40 | 187.00 | 58,935 |
| 9th Sep 2026 (Wed) | 193.80 | 193.80 | 183.60 | 186.80 | 265,297 |
| 8th Sep 2026 (Tue) | 181.80 | 189.80 | 181.80 | 184.80 | 189,723 |
| 7th Sep 2026 (Mon) | 186.00 | 192.40 | 186.00 | 191.00 | 84,929 |
| 4th Sep 2026 (Fri) | 190.00 | 190.60 | 185.60 | 189.60 | 192,109 |
| 3rd Sep 2026 (Thu) | 190.00 | 194.20 | 188.40 | 190.60 | 78,617 |
| 2nd Sep 2026 (Wed) | 191.60 | 197.40 | 191.60 | 193.60 | 117,523 |
| 1st Sep 2026 (Tue) | 204.00 | 208.00 | 191.60 | 196.20 | 357,977 |
| 31st Aug 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 28th Aug 2026 (Fri) | 183.00 | 211.50 | 183.00 | 206.00 | 2,357,422 |
| 27th Aug 2026 (Thu) | 169.00 | 171.40 | 165.00 | 167.40 | 110,300 |
| 26th Aug 2026 (Wed) | 168.00 | 172.40 | 167.60 | 168.20 | 211,346 |
| 25th Aug 2026 (Tue) | 166.00 | 172.20 | 166.00 | 168.60 | 265,279 |
| 24th Aug 2026 (Mon) | 166.00 | 166.80 | 164.20 | 166.80 | 121,066 |
| 21st Aug 2026 (Fri) | 161.00 | 165.00 | 161.00 | 163.80 | 38,661 |
| 20th Aug 2026 (Thu) | 160.00 | 164.40 | 160.00 | 164.40 | 68,666 |
| 19th Aug 2026 (Wed) | 160.20 | 163.40 | 158.40 | 163.20 | 91,926 |
| 18th Aug 2026 (Tue) | 161.30 | 162.00 | 158.20 | 160.00 | 19,256 |
| 17th Aug 2026 (Mon) | 159.00 | 163.00 | 159.00 | 161.00 | 78,667 |
| 14th Aug 2026 (Fri) | 161.80 | 163.60 | 161.20 | 162.60 | 53,790 |
| 13th Aug 2026 (Thu) | 160.00 | 163.00 | 160.00 | 161.80 | 93,531 |
| 12th Aug 2026 (Wed) | 168.00 | 168.00 | 161.20 | 163.40 | 116,304 |
| 11th Aug 2026 (Tue) | 168.00 | 168.00 | 161.80 | 163.60 | 48,221 |