| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 163.00 | 165.00 | 163.00 | 163.40 | 54,085 |
| 4th Jun 2026 (Thu) | 163.20 | 166.00 | 163.00 | 163.20 | 78,109 |
| 3rd Jun 2026 (Wed) | 166.00 | 167.60 | 162.20 | 163.20 | 91,720 |
| 2nd Jun 2026 (Tue) | 159.40 | 168.40 | 159.40 | 166.80 | 440,366 |
| 1st Jun 2026 (Mon) | 159.40 | 164.40 | 159.40 | 162.80 | 188,946 |
| 29th May 2026 (Fri) | 159.80 | 167.20 | 159.80 | 165.40 | 380,901 |
| 28th May 2026 (Thu) | 160.00 | 164.40 | 160.00 | 162.80 | 324,692 |
| 27th May 2026 (Wed) | 162.40 | 163.60 | 160.20 | 160.20 | 177,170 |
| 26th May 2026 (Tue) | 158.40 | 163.60 | 158.40 | 160.20 | 110,776 |
| 25th May 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 22nd May 2026 (Fri) | 161.60 | 164.60 | 161.20 | 163.60 | 180,698 |
| 21st May 2026 (Thu) | 163.40 | 165.20 | 160.80 | 163.20 | 301,699 |
| 20th May 2026 (Wed) | 156.80 | 162.60 | 155.80 | 162.40 | 452,678 |
| 19th May 2026 (Tue) | 157.00 | 162.00 | 157.00 | 158.20 | 475,284 |
| 18th May 2026 (Mon) | 152.40 | 158.40 | 152.40 | 156.60 | 284,069 |
| 15th May 2026 (Fri) | 158.00 | 158.00 | 155.00 | 156.80 | 163,799 |
| 14th May 2026 (Thu) | 155.00 | 155.40 | 154.00 | 155.40 | 210,174 |
| 13th May 2026 (Wed) | 158.60 | 158.60 | 152.00 | 153.80 | 646,631 |
| 12th May 2026 (Tue) | 158.00 | 159.00 | 156.00 | 158.60 | 488,007 |
| 11th May 2026 (Mon) | 151.00 | 158.60 | 151.00 | 157.40 | 334,935 |
| 8th May 2026 (Fri) | 153.00 | 159.20 | 153.00 | 158.00 | 192,343 |
| 7th May 2026 (Thu) | 151.00 | 159.00 | 151.00 | 155.40 | 661,925 |
| 6th May 2026 (Wed) | 155.80 | 157.00 | 153.40 | 154.60 | 580,720 |
| 5th May 2026 (Tue) | 156.20 | 156.20 | 149.40 | 152.00 | 433,142 |
| 4th May 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 0 |
| 1st May 2026 (Fri) | 155.00 | 160.20 | 155.00 | 156.60 | 323,611 |
| 30th Apr 2026 (Thu) | 155.00 | 159.00 | 155.00 | 156.20 | 273,496 |
| 29th Apr 2026 (Wed) | 160.60 | 160.60 | 157.40 | 158.20 | 49,732 |
| 28th Apr 2026 (Tue) | 161.40 | 161.40 | 157.40 | 161.40 | 164,182 |
| 27th Apr 2026 (Mon) | 161.40 | 161.40 | 158.20 | 158.20 | 45,041 |
| 24th Apr 2026 (Fri) | 161.60 | 162.00 | 158.00 | 161.20 | 171,853 |
| 23rd Apr 2026 (Thu) | 160.00 | 163.20 | 160.00 | 162.00 | 287,802 |
| 22nd Apr 2026 (Wed) | 156.80 | 163.80 | 156.60 | 163.40 | 227,217 |
| 21st Apr 2026 (Tue) | 160.80 | 166.80 | 160.80 | 162.00 | 405,596 |
| 20th Apr 2026 (Mon) | 163.00 | 163.00 | 159.00 | 159.80 | 85,281 |
| 17th Apr 2026 (Fri) | 160.40 | 162.60 | 158.80 | 161.20 | 405,680 |
| 16th Apr 2026 (Thu) | 161.00 | 164.60 | 160.00 | 160.20 | 246,666 |
| 15th Apr 2026 (Wed) | 155.80 | 161.20 | 155.80 | 160.00 | 106,041 |
| 14th Apr 2026 (Tue) | 158.40 | 161.80 | 158.40 | 160.40 | 244,591 |
| 13th Apr 2026 (Mon) | 162.00 | 162.80 | 160.00 | 160.60 | 169,486 |
| 10th Apr 2026 (Fri) | 149.40 | 162.00 | 149.40 | 160.00 | 221,006 |
| 9th Apr 2026 (Thu) | 145.40 | 156.40 | 145.40 | 155.20 | 173,847 |
| 8th Apr 2026 (Wed) | 150.00 | 153.60 | 149.80 | 152.80 | 156,156 |
| 7th Apr 2026 (Tue) | 146.60 | 148.00 | 145.60 | 145.60 | 426,168 |
| 6th Apr 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |