| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 158.00 | 159.00 | 156.00 | 158.60 | 488,007 |
| 11th May 2026 (Mon) | 151.00 | 158.60 | 151.00 | 157.40 | 334,935 |
| 8th May 2026 (Fri) | 153.00 | 159.20 | 153.00 | 158.00 | 192,343 |
| 7th May 2026 (Thu) | 151.00 | 159.00 | 151.00 | 155.40 | 661,925 |
| 6th May 2026 (Wed) | 155.80 | 157.00 | 153.40 | 154.60 | 580,720 |
| 5th May 2026 (Tue) | 156.20 | 156.20 | 149.40 | 152.00 | 433,142 |
| 4th May 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 0 |
| 1st May 2026 (Fri) | 155.00 | 160.20 | 155.00 | 156.60 | 323,611 |
| 30th Apr 2026 (Thu) | 155.00 | 159.00 | 155.00 | 156.20 | 273,496 |
| 29th Apr 2026 (Wed) | 160.60 | 160.60 | 157.40 | 158.20 | 49,732 |
| 28th Apr 2026 (Tue) | 161.40 | 161.40 | 157.40 | 161.40 | 164,182 |
| 27th Apr 2026 (Mon) | 161.40 | 161.40 | 158.20 | 158.20 | 45,041 |
| 24th Apr 2026 (Fri) | 161.60 | 162.00 | 158.00 | 161.20 | 171,853 |
| 23rd Apr 2026 (Thu) | 160.00 | 163.20 | 160.00 | 162.00 | 287,802 |
| 22nd Apr 2026 (Wed) | 156.80 | 163.80 | 156.60 | 163.40 | 227,217 |
| 21st Apr 2026 (Tue) | 160.80 | 166.80 | 160.80 | 162.00 | 405,596 |
| 20th Apr 2026 (Mon) | 163.00 | 163.00 | 159.00 | 159.80 | 85,281 |
| 17th Apr 2026 (Fri) | 160.40 | 162.60 | 158.80 | 161.20 | 405,680 |
| 16th Apr 2026 (Thu) | 161.00 | 164.60 | 160.00 | 160.20 | 246,666 |
| 15th Apr 2026 (Wed) | 155.80 | 161.20 | 155.80 | 160.00 | 106,041 |
| 14th Apr 2026 (Tue) | 158.40 | 161.80 | 158.40 | 160.40 | 244,591 |
| 13th Apr 2026 (Mon) | 162.00 | 162.80 | 160.00 | 160.60 | 169,486 |
| 10th Apr 2026 (Fri) | 149.40 | 162.00 | 149.40 | 160.00 | 221,006 |
| 9th Apr 2026 (Thu) | 145.40 | 156.40 | 145.40 | 155.20 | 173,847 |
| 8th Apr 2026 (Wed) | 150.00 | 153.60 | 149.80 | 152.80 | 156,156 |
| 7th Apr 2026 (Tue) | 146.60 | 148.00 | 145.60 | 145.60 | 426,168 |
| 6th Apr 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 3rd Apr 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2nd Apr 2026 (Thu) | 139.00 | 148.40 | 135.20 | 146.20 | 788,772 |
| 1st Apr 2026 (Wed) | 135.20 | 139.80 | 135.00 | 135.00 | 500,848 |
| 31st Mar 2026 (Tue) | 134.20 | 138.40 | 134.20 | 136.00 | 175,965 |
| 30th Mar 2026 (Mon) | 137.00 | 137.20 | 133.80 | 135.00 | 362,137 |
| 27th Mar 2026 (Fri) | 139.40 | 139.40 | 136.40 | 136.80 | 131,843 |
| 26th Mar 2026 (Thu) | 137.60 | 140.40 | 137.60 | 139.80 | 102,570 |
| 25th Mar 2026 (Wed) | 138.00 | 140.80 | 137.60 | 138.40 | 357,261 |
| 24th Mar 2026 (Tue) | 135.00 | 137.00 | 133.20 | 136.40 | 135,478 |
| 23rd Mar 2026 (Mon) | 135.00 | 137.20 | 128.60 | 135.20 | 490,162 |
| 20th Mar 2026 (Fri) | 141.40 | 141.40 | 135.40 | 138.00 | 1,009,815 |
| 19th Mar 2026 (Thu) | 139.00 | 141.00 | 135.60 | 137.80 | 2,999,631 |
| 18th Mar 2026 (Wed) | 147.20 | 147.20 | 140.40 | 140.40 | 235,744 |
| 17th Mar 2026 (Tue) | 143.00 | 143.20 | 141.20 | 141.20 | 155,642 |
| 16th Mar 2026 (Mon) | 139.00 | 143.40 | 139.00 | 142.40 | 266,786 |
| 13th Mar 2026 (Fri) | 149.40 | 149.40 | 139.00 | 140.80 | 572,310 |