| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 159.00 | 165.00 | 159.00 | 162.80 | 72,353 |
| 16th Jul 2026 (Thu) | 165.00 | 165.00 | 160.00 | 163.00 | 98,017 |
| 15th Jul 2026 (Wed) | 164.00 | 164.80 | 162.00 | 162.00 | 100,763 |
| 14th Jul 2026 (Tue) | 164.40 | 164.40 | 159.40 | 164.40 | 172,469 |
| 13th Jul 2026 (Mon) | 159.00 | 162.60 | 159.00 | 162.60 | 140,965 |
| 10th Jul 2026 (Fri) | 158.40 | 162.60 | 158.40 | 162.40 | 192,716 |
| 9th Jul 2026 (Thu) | 160.60 | 161.60 | 157.80 | 161.60 | 81,341 |
| 8th Jul 2026 (Wed) | 160.80 | 161.60 | 157.40 | 160.00 | 213,087 |
| 7th Jul 2026 (Tue) | 160.80 | 164.00 | 160.80 | 161.40 | 71,018 |
| 6th Jul 2026 (Mon) | 163.40 | 163.80 | 160.00 | 162.20 | 113,673 |
| 3rd Jul 2026 (Fri) | 160.00 | 164.40 | 160.00 | 163.40 | 111,220 |
| 2nd Jul 2026 (Thu) | 157.40 | 165.60 | 157.40 | 163.40 | 334,279 |
| 1st Jul 2026 (Wed) | 156.00 | 157.00 | 155.00 | 156.20 | 142,138 |
| 30th Jun 2026 (Tue) | 155.00 | 157.00 | 150.00 | 156.00 | 452,961 |
| 29th Jun 2026 (Mon) | 155.00 | 155.00 | 150.20 | 151.00 | 287,186 |
| 26th Jun 2026 (Fri) | 150.00 | 153.80 | 150.00 | 151.40 | 382,993 |
| 25th Jun 2026 (Thu) | 153.00 | 154.00 | 152.00 | 152.00 | 340,081 |
| 24th Jun 2026 (Wed) | 148.80 | 151.40 | 148.40 | 150.00 | 339,563 |
| 23rd Jun 2026 (Tue) | 156.00 | 156.00 | 147.20 | 147.20 | 218,557 |
| 22nd Jun 2026 (Mon) | 150.20 | 151.40 | 146.80 | 146.80 | 483,178 |
| 19th Jun 2026 (Fri) | 156.00 | 156.00 | 147.00 | 150.60 | 159,632 |
| 18th Jun 2026 (Thu) | 156.20 | 156.20 | 147.00 | 147.60 | 149,520 |
| 17th Jun 2026 (Wed) | 148.40 | 151.60 | 147.20 | 147.60 | 216,598 |
| 16th Jun 2026 (Tue) | 150.00 | 150.00 | 145.80 | 146.80 | 290,675 |
| 15th Jun 2026 (Mon) | 144.60 | 147.00 | 143.20 | 146.20 | 697,259 |
| 12th Jun 2026 (Fri) | 154.00 | 155.00 | 141.60 | 141.60 | 2,413,495 |
| 11th Jun 2026 (Thu) | 165.00 | 168.00 | 164.00 | 165.80 | 213,449 |
| 10th Jun 2026 (Wed) | 164.00 | 167.60 | 163.00 | 164.40 | 160,023 |
| 9th Jun 2026 (Tue) | 160.00 | 165.20 | 160.00 | 163.80 | 109,204 |
| 8th Jun 2026 (Mon) | 163.20 | 166.40 | 161.60 | 163.80 | 175,542 |
| 5th Jun 2026 (Fri) | 163.00 | 165.00 | 163.00 | 163.40 | 54,085 |
| 4th Jun 2026 (Thu) | 163.20 | 166.00 | 163.00 | 163.20 | 78,109 |
| 3rd Jun 2026 (Wed) | 166.00 | 167.60 | 162.20 | 163.20 | 91,720 |
| 2nd Jun 2026 (Tue) | 159.40 | 168.40 | 159.40 | 166.80 | 440,366 |
| 1st Jun 2026 (Mon) | 159.40 | 164.40 | 159.40 | 162.80 | 188,946 |
| 29th May 2026 (Fri) | 159.80 | 167.20 | 159.80 | 165.40 | 380,901 |
| 28th May 2026 (Thu) | 160.00 | 164.40 | 160.00 | 162.80 | 324,692 |
| 27th May 2026 (Wed) | 162.40 | 163.60 | 160.20 | 160.20 | 177,170 |
| 26th May 2026 (Tue) | 158.40 | 163.60 | 158.40 | 160.20 | 110,776 |
| 25th May 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 22nd May 2026 (Fri) | 161.60 | 164.60 | 161.20 | 163.60 | 180,698 |
| 21st May 2026 (Thu) | 163.40 | 165.20 | 160.80 | 163.20 | 301,699 |
| 20th May 2026 (Wed) | 156.80 | 162.60 | 155.80 | 162.40 | 452,678 |
| 19th May 2026 (Tue) | 157.00 | 162.00 | 157.00 | 158.20 | 475,284 |