| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 160.80 | 166.80 | 160.80 | 162.00 | 405,596 |
| 20th Apr 2026 (Mon) | 163.00 | 163.00 | 159.00 | 159.80 | 85,281 |
| 17th Apr 2026 (Fri) | 160.40 | 162.60 | 158.80 | 161.20 | 405,680 |
| 16th Apr 2026 (Thu) | 161.00 | 164.60 | 160.00 | 160.20 | 246,666 |
| 15th Apr 2026 (Wed) | 155.80 | 161.20 | 155.80 | 160.00 | 106,041 |
| 14th Apr 2026 (Tue) | 158.40 | 161.80 | 158.40 | 160.40 | 244,591 |
| 13th Apr 2026 (Mon) | 162.00 | 162.80 | 160.00 | 160.60 | 169,486 |
| 10th Apr 2026 (Fri) | 149.40 | 162.00 | 149.40 | 160.00 | 221,006 |
| 9th Apr 2026 (Thu) | 145.40 | 156.40 | 145.40 | 155.20 | 173,847 |
| 8th Apr 2026 (Wed) | 150.00 | 153.60 | 149.80 | 152.80 | 156,156 |
| 7th Apr 2026 (Tue) | 146.60 | 148.00 | 145.60 | 145.60 | 426,168 |
| 6th Apr 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 3rd Apr 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2nd Apr 2026 (Thu) | 139.00 | 148.40 | 135.20 | 146.20 | 788,772 |
| 1st Apr 2026 (Wed) | 135.20 | 139.80 | 135.00 | 135.00 | 500,848 |
| 31st Mar 2026 (Tue) | 134.20 | 138.40 | 134.20 | 136.00 | 175,965 |
| 30th Mar 2026 (Mon) | 137.00 | 137.20 | 133.80 | 135.00 | 362,137 |
| 27th Mar 2026 (Fri) | 139.40 | 139.40 | 136.40 | 136.80 | 131,843 |
| 26th Mar 2026 (Thu) | 137.60 | 140.40 | 137.60 | 139.80 | 102,570 |
| 25th Mar 2026 (Wed) | 138.00 | 140.80 | 137.60 | 138.40 | 357,261 |
| 24th Mar 2026 (Tue) | 135.00 | 137.00 | 133.20 | 136.40 | 135,478 |
| 23rd Mar 2026 (Mon) | 135.00 | 137.20 | 128.60 | 135.20 | 490,162 |
| 20th Mar 2026 (Fri) | 141.40 | 141.40 | 135.40 | 138.00 | 1,009,815 |
| 19th Mar 2026 (Thu) | 139.00 | 141.00 | 135.60 | 137.80 | 2,999,631 |
| 18th Mar 2026 (Wed) | 147.20 | 147.20 | 140.40 | 140.40 | 235,744 |
| 17th Mar 2026 (Tue) | 143.00 | 143.20 | 141.20 | 141.20 | 155,642 |
| 16th Mar 2026 (Mon) | 139.00 | 143.40 | 139.00 | 142.40 | 266,786 |
| 13th Mar 2026 (Fri) | 149.40 | 149.40 | 139.00 | 140.80 | 572,310 |
| 12th Mar 2026 (Thu) | 150.20 | 150.20 | 141.00 | 141.40 | 488,527 |
| 11th Mar 2026 (Wed) | 145.00 | 148.00 | 144.40 | 146.00 | 333,588 |
| 10th Mar 2026 (Tue) | 148.00 | 149.00 | 143.80 | 146.60 | 308,737 |
| 9th Mar 2026 (Mon) | 148.20 | 148.20 | 141.40 | 144.20 | 668,308 |
| 6th Mar 2026 (Fri) | 150.00 | 153.60 | 149.80 | 149.80 | 267,438 |
| 5th Mar 2026 (Thu) | 160.00 | 160.00 | 149.60 | 149.60 | 161,309 |
| 4th Mar 2026 (Wed) | 160.00 | 160.00 | 151.20 | 152.00 | 882,373 |
| 3rd Mar 2026 (Tue) | 154.40 | 155.20 | 151.60 | 154.00 | 725,375 |
| 2nd Mar 2026 (Mon) | 156.00 | 157.00 | 154.40 | 154.40 | 460,496 |
| 27th Feb 2026 (Fri) | 155.40 | 158.60 | 155.00 | 156.00 | 284,184 |
| 26th Feb 2026 (Thu) | 155.00 | 156.80 | 153.00 | 155.00 | 226,136 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 150.00 | 152.40 | 535,477 |
| 24th Feb 2026 (Tue) | 164.20 | 164.20 | 153.00 | 153.00 | 966,427 |
| 23rd Feb 2026 (Mon) | 166.00 | 168.20 | 164.60 | 167.00 | 238,704 |