EARNINGS: Wynnstay profit up; Supreme hails "strong performance"
1st Jul 2025 12:47
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 176.00p on 09-07-2025 at 08:39:55 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 177.00p |
| Sell | 175.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Sell 2,841.00 at 175.76p |
| Day's Volume: | 26,489 |
| Last Close: | 175.50p |
| Open: | 175.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 175.00p - 176.50p |
| 52wk Range: | 127.50p - 209.00p |
| Market Capitalisation: | £206m |
| VWAP: | 175.36235p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,841 | 175.76p | Ordinary |
09:39:53 - 09-Jul-25 |
| Buy* | 1,000 | 176.50p | Suspected BUY Trade |
09:00:24 - 09-Jul-25 |
| Sell* | 1,135 | 175.76p | Ordinary |
08:53:23 - 09-Jul-25 |
| Sell* | 7,500 | 175.00p | Ordinary |
08:35:16 - 09-Jul-25 |
| Buy* | 11 | 177.00p | Ordinary |
08:32:12 - 09-Jul-25 |
| Sell* | 5,688 | 175.80p | Ordinary |
08:31:40 - 09-Jul-25 |
| Sell* | 754 | 175.00p | Ordinary |
08:13:05 - 09-Jul-25 |
| Sell* | 1,684 | 175.50p | Uncrossing Trade |
16:35:18 - 08-Jul-25 |
| Sell* | 4,261 | 175.80p | Ordinary |
16:24:21 - 08-Jul-25 |
| Sell* | 2,700 | 175.28p | Ordinary |
16:15:32 - 08-Jul-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 29th May 2025 9:46 am | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Trading Update |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2025 1:57 pm | RNS | Holding(s) in Company |