| Price | 140.50p on 18-09-2026 at 09:25:10 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 142.00p |
| Sell | 139.00p |
| Last Trade: | Sell 3.00 at 139.131p |
| Day's Volume: | 2,440 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 140.00p - 140.50p |
| 52wk Range: | 124.00p - 182.50p |
| Market Capitalisation: | £164.83m |
| VWAP: | 139.60347p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 139.131p | Ordinary |
09:01:44 - 18-Sep-26 |
| Buy* | 1 | 141.925p | Ordinary |
08:33:10 - 18-Sep-26 |
| Sell* | 554 | 139.00p | Ordinary |
08:27:57 - 18-Sep-26 |
| Sell* | 1,426 | 139.89p | Ordinary |
08:27:50 - 18-Sep-26 |
| Sell* | 256 | 139.00p | Ordinary |
08:04:07 - 18-Sep-26 |
| Sell* | 200 | 140.00p | Uncrossing Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 50,000 | 140.00p | OTC Trade |
17:08:05 - 17-Sep-26 |
| Buy* | 14,532 | 140.00p | Suspected BUY Trade |
16:35:18 - 17-Sep-26 |
| Buy* | 5 | 140.00p | Ordinary |
15:03:33 - 17-Sep-26 |
| Buy* | 10 | 140.00p | Ordinary |
15:03:18 - 17-Sep-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:10 pm | RNS | Result of AGM |
| 17th Sep 2026 7:00 am | RNS | AGM Trading Statement |
| 7th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS | Nominated Adviser and Sole Broker |
| 18th Aug 2026 9:33 am | RNS | Holding(s) in Company |
| 18th Aug 2026 9:10 am | RNS | Posting of Annual Report & Notice of AGM |
| 22nd Jul 2026 3:56 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 8:56 am | RNS | Grant of Options |
