| Price | 148.00p on 03-06-2026 at 18:35:10 |
|---|---|
| Change | 4.00p 2.78% |
| Buy | 150.00p |
| Sell | 146.00p |
| Last Trade: | Unknown 1,000.00 at 148.00p |
| Day's Volume: | 120,527 |
| Last Close: | 148.00p |
| Open: | 146.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 146.00p - 148.50p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £173.63m |
| VWAP: | 146.65666p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 148.00p | OTC Trade |
17:07:30 - 03-Jun-26 |
| Buy* | 289 | 150.00p | Ordinary |
16:28:56 - 03-Jun-26 |
| Sell* | 4,487 | 146.80p | Ordinary |
15:13:07 - 03-Jun-26 |
| Sell* | 5,000 | 147.20p | Ordinary |
14:25:12 - 03-Jun-26 |
| Buy* | 14 | 149.00p | SI Trade |
14:24:45 - 03-Jun-26 |
| Buy* | 1 | 149.00p | SI Trade |
14:24:45 - 03-Jun-26 |
| Buy* | 1 | 149.00p | SI Trade |
14:24:45 - 03-Jun-26 |
| Buy* | 3,343 | 147.20p | Ordinary |
13:36:33 - 03-Jun-26 |
| Buy* | 20 | 149.00p | SI Trade |
13:25:32 - 03-Jun-26 |
| Buy* | 250 | 148.00p | Ordinary |
13:25:20 - 03-Jun-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th May 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
