Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP)

Price 103.50p on 29-11-2022 at 17:30:03
Change -4.00p -3.67%
Buy 106.00p
Sell 101.00p
Buy / Sell SUP Shares
Last Trade: Buy 2,500.00 at 105.00p
Day's Volume: 323,586
Last Close: 105.00p
Open: 112.00p
ISIN: GB00BDT89C08
Day's Range 101.00p - 109.00p
52wk Range: 71.00p - 244.00p
Market Capitalisation: £122m
VWAP: 105.28566p
Shares in Issue: 117m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Supreme Plc (SUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 105.00p Suspected BUY Trade
16:35:12 - 29-Nov-22
Sell* 8,900 102.50p Ordinary
16:06:28 - 29-Nov-22
Buy* 10,000 105.75p Ordinary
16:06:03 - 29-Nov-22
Buy* 945 105.75p Ordinary
16:05:13 - 29-Nov-22
Sell* 3,000 103.50p Ordinary
16:02:21 - 29-Nov-22
Buy* 5 105.85p Ordinary
15:57:53 - 29-Nov-22
Buy* 2,500 105.75p Ordinary
15:38:16 - 29-Nov-22
Buy* 1,899 104.79999p Ordinary
15:29:02 - 29-Nov-22
Buy* 2,000 104.80p Ordinary
15:26:16 - 29-Nov-22
Buy* 6,730 104.00p Ordinary
15:17:33 - 29-Nov-22

Share Price History for Supreme Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered