Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP)

Price 112.00p on 15-08-2022 at 16:30:03
Change 4.00p 3.7%
Buy 115.00p
Sell 110.00p
Buy / Sell SUP Shares
Last Trade: Unknown 25,000.00 at 112.00p
Day's Volume: 301,097
Last Close: 112.00p
Open: 106.50p
ISIN: GB00BDT89C08
Day's Range 112.00p - 112.00p
52wk Range: 71.50p - 244.00p
Market Capitalisation: £131m
VWAP: 112.04848p
Shares in Issue: 117m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Supreme Plc (SUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 112.00p Ordinary
OTC Trade
16:06:49 - 15-Aug-22
Buy* 25 115.00p Ordinary
15:40:00 - 15-Aug-22
Sell* 300 112.00p Uncrossing Trade
15:35:02 - 15-Aug-22
Sell* 5,000 112.44p Ordinary
15:23:49 - 15-Aug-22
Sell* 5,000 112.44p Ordinary
15:23:40 - 15-Aug-22
Sell* 17,787 112.44p Ordinary
15:23:09 - 15-Aug-22
Sell* 5,000 111.50p Ordinary
15:22:11 - 15-Aug-22
Sell* 5,000 112.44p Ordinary
15:22:10 - 15-Aug-22
Sell* 5,000 112.44p Ordinary
15:21:55 - 15-Aug-22
Sell* 18,000 112.44p Ordinary
15:21:32 - 15-Aug-22

Share Price History for Supreme Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered