Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 175.50p on 09-07-2025 at 06:30:09
Change 0.00p 0%
Buy 177.00p
Sell 162.00p
Buy / Sell SUP Shares
Last Trade: Sell 1,684.00 at 175.50p
Day's Volume: 0
Last Close: 175.50p
Open: 0.00p
ISIN: GB00BDT89C08
Day's Range 0.00p - 0.00p
52wk Range: 127.50p - 209.00p
Market Capitalisation: £206m
VWAP: 0.00p
Shares in Issue: 117m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,684 175.50p Uncrossing Trade
16:35:18 - 08-Jul-25
Sell* 4,261 175.80p Ordinary
16:24:21 - 08-Jul-25
Sell* 2,700 175.28p Ordinary
16:15:32 - 08-Jul-25
Sell* 425 175.90p Ordinary
16:10:52 - 08-Jul-25
Buy* 1 177.00p Ordinary
16:07:42 - 08-Jul-25
Sell* 380 175.1782p Ordinary
15:55:36 - 08-Jul-25
Sell* 4,542 175.90p Ordinary
15:47:33 - 08-Jul-25
Sell* 1,720 175.00p Ordinary
15:43:28 - 08-Jul-25
Sell* 2,100 175.20p Ordinary
15:41:50 - 08-Jul-25
Sell* 159 175.975p Ordinary
15:34:26 - 08-Jul-25
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 179.00 179.50 175.50 175.50 141,157
7th Jul 2025 (Mon) 183.00 183.00 178.50 178.50 145,280
4th Jul 2025 (Fri) 184.00 184.00 182.00 182.00 174,399
3rd Jul 2025 (Thu) 182.50 184.00 181.00 184.00 190,584
2nd Jul 2025 (Wed) 190.00 190.00 182.50 182.50 252,699
1st Jul 2025 (Tue) 200.00 204.50 188.00 188.00 842,882
30th Jun 2025 (Mon) 202.00 205.00 201.50 205.00 220,825
27th Jun 2025 (Fri) 203.00 205.00 200.00 200.00 74,073
26th Jun 2025 (Thu) 198.00 202.00 202.00 202.00 120,925
25th Jun 2025 (Wed) 198.00 201.00 198.00 201.00 22,456
24th Jun 2025 (Tue) 199.00 198.00 198.00 198.00 220,020
23rd Jun 2025 (Mon) 197.00 203.50 198.50 200.00 226,919
20th Jun 2025 (Fri) 198.00 198.00 198.00 198.00 31,298
19th Jun 2025 (Thu) 198.00 198.00 198.00 198.00 25,524
18th Jun 2025 (Wed) 202.00 202.00 198.00 198.00 43,519
17th Jun 2025 (Tue) 198.50 198.50 198.50 198.50 131,102
16th Jun 2025 (Mon) 200.00 200.00 198.50 198.50 119,818
13th Jun 2025 (Fri) 197.50 200.00 200.00 200.00 101,206
12th Jun 2025 (Thu) 194.00 200.00 194.00 200.00 408,379
11th Jun 2025 (Wed) 189.00 193.50 190.00 193.50 177,360
10th Jun 2025 (Tue) 188.50 190.00 187.00 190.00 259,395
9th Jun 2025 (Mon) 185.00 186.00 180.50 186.00 131,057
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
2nd Jul 2025 9:29 am RNS Holding(s) in Company
1st Jul 2025 7:01 am RNS Block Admission Return
1st Jul 2025 7:00 am RNS Final Results
30th Jun 2025 7:00 am RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Notice of Results & Investor Presentation
29th May 2025 9:46 am RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Update
28th Feb 2025 7:00 am RNS Total Voting Rights
31st Jan 2025 7:00 am RNS Total Voting Rights
2nd Jan 2025 1:57 pm RNS Holding(s) in Company
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

Supreme annual revenue short of market consensus but earnings in line

23rd Apr 2025 09:32

(Alliance News) - Supreme PLC on Wednesday said revenue rose in its recent financial year, but by less than company-compiled market consensus. Read More

See more Supreme Plc news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered