| Price | 136.00p on 09-10-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 135.00p |
| Last Trade: | Unknown 7,500.00 at 136.00p |
| Day's Volume: | 43,197 |
| Last Close: | 136.00p |
| Open: | 135.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 135.00p - 136.00p |
| 52wk Range: | 124.00p - 180.00p |
| Market Capitalisation: | £159.55m |
| VWAP: | 135.91441p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 136.00p | Uncrossing Trade |
16:35:06 - 09-Oct-26 |
| Unknown* | 10,000 | 136.00p | Ordinary |
16:33:19 - 09-Oct-26 |
| Sell* | 2,893 | 135.80001p | Ordinary |
15:49:27 - 09-Oct-26 |
| Unknown* | 0 | 137.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Unknown* | 0 | 137.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Buy* | 25 | 137.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Sell* | 19 | 135.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Buy* | 1 | 137.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Unknown* | 0 | 137.00p | SI Trade |
15:02:32 - 09-Oct-26 |
| Sell* | 11 | 135.00p | SI Trade |
15:02:32 - 09-Oct-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:10 pm | RNS | Result of AGM |
| 17th Sep 2026 7:00 am | RNS | AGM Trading Statement |
| 7th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS | Nominated Adviser and Sole Broker |
| 18th Aug 2026 9:33 am | RNS | Holding(s) in Company |
| 18th Aug 2026 9:10 am | RNS | Posting of Annual Report & Notice of AGM |
| 22nd Jul 2026 3:56 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 8:56 am | RNS | Grant of Options |
