Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	141.00p on 14-07-2026 at 17:25:10
Change	1.00p 0.71%
Buy	142.00p
Sell	140.00p

Last Trade:	Buy 15.00 at 142.00p
Day's Volume:	19,353
Last Close:	141.00p
Open:	141.00p
ISIN:	GB00BDT89C08

Day's Range	138.00p - 141.00p
52wk Range:	124.00p - 194.50p
Market Capitalisation:	£165.42m
VWAP:	140.05412p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Buy*	15	142.00p	SI Trade	16:20:40 - 14-Jul-26
Buy*	2	142.00p	SI Trade	16:20:40 - 14-Jul-26
Sell*	1	140.00p	SI Trade	16:20:40 - 14-Jul-26
Buy*	3	142.00p	SI Trade	16:20:40 - 14-Jul-26
Unknown*	0	140.00p	SI Trade	16:20:40 - 14-Jul-26
Sell*	5	140.00p	SI Trade	16:20:40 - 14-Jul-26
Unknown*	0	142.00p	SI Trade	16:20:40 - 14-Jul-26
Sell*	3,554	140.48p	Ordinary	15:20:51 - 14-Jul-26
Sell*	2,000	140.48p	Ordinary	13:11:21 - 14-Jul-26
Buy*	3	142.00p	SI Trade	11:59:10 - 14-Jul-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	141.00	141.00	138.00	141.00	19,353
13th Jul 2026 (Mon)	141.50	140.00	140.00	140.00	44,650
10th Jul 2026 (Fri)	142.50	142.50	142.50	142.50	17,481
9th Jul 2026 (Thu)	142.50	143.00	142.00	142.00	183,624
8th Jul 2026 (Wed)	142.50	143.00	141.00	143.00	75,680
7th Jul 2026 (Tue)	141.50	143.00	141.00	141.00	75,279
6th Jul 2026 (Mon)	141.50	141.50	140.00	141.00	45,400
3rd Jul 2026 (Fri)	144.00	143.00	142.00	142.00	105,218
2nd Jul 2026 (Thu)	146.50	146.00	143.00	143.00	515,138
1st Jul 2026 (Wed)	156.00	158.00	146.00	146.00	235,679
30th Jun 2026 (Tue)	157.50	157.50	155.00	156.00	64,866
29th Jun 2026 (Mon)	154.00	157.50	155.50	157.50	119,034
26th Jun 2026 (Fri)	154.00	154.00	154.00	154.00	38,524
25th Jun 2026 (Thu)	153.50	157.50	153.50	154.00	284,343
24th Jun 2026 (Wed)	150.50	153.50	150.50	153.00	36,566
23rd Jun 2026 (Tue)	156.00	156.00	150.50	150.50	156,319
22nd Jun 2026 (Mon)	156.00	156.00	156.00	156.00	10,324
19th Jun 2026 (Fri)	156.00	156.00	156.00	156.00	27,260
18th Jun 2026 (Thu)	157.50	157.50	152.00	153.00	36,210
17th Jun 2026 (Wed)	152.50	157.50	151.00	155.00	283,514
16th Jun 2026 (Tue)	147.50	151.00	150.00	151.00	136,544
15th Jun 2026 (Mon)	144.50	150.00	150.00	150.00	156,334

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
9th Jul 2026 8:56 am	RNS	Grant of Options
7th Jul 2026 8:46 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Block Admission Return
1st Jul 2026 7:00 am	RNS	Final Results
10th Jun 2026 12:50 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
7th May 2026 7:00 am	RNS-R	NEW LICENSING AGREEMENT
21st Apr 2026 7:00 am	RNS-R	NEW LICENSING AGREEMENT
20th Apr 2026 7:00 am	RNS	Trading Statement
19th Feb 2026 5:00 pm	RNS	Holding(s) in Company

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10