Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 188.00p on 18-07-2025 at 18:20:07
Change 8.00p 4.4%
Buy 191.00p
Sell 185.00p
Buy / Sell SUP Shares
Last Trade: Buy 2,300.00 at 190.00p
Day's Volume: 1,903,519
Last Close: 190.00p
Open: 178.50p
ISIN: GB00BDT89C08
Day's Range 190.00p - 191.00p
52wk Range: 127.50p - 209.00p
Market Capitalisation: £222.90m
VWAP: 186.34811p
Shares in Issue: 117.32m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 190.00p Suspected BUY Trade
16:35:22 - 18-Jul-25
Unknown* 25,000 189.00p Negotiated Trade
16:25:36 - 18-Jul-25
Unknown* 25,000 187.50p Ordinary
15:59:48 - 18-Jul-25
Sell* 6 185.00p SI Trade
15:53:00 - 18-Jul-25
Unknown* 22,632 186.00p SI Trade
15:51:08 - 18-Jul-25
Buy* 523 191.00p SI Trade
15:50:17 - 18-Jul-25
Unknown* 15,789 190.00p Ordinary
15:18:57 - 18-Jul-25
Buy* 3,000 190.44p Ordinary
15:06:26 - 18-Jul-25
Buy* 1,308 191.00p Ordinary
14:45:05 - 18-Jul-25
Buy* 5,000 191.00p Ordinary
14:45:05 - 18-Jul-25
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 178.50 191.00 190.00 190.00 1,903,519
17th Jul 2025 (Thu) 175.00 182.00 171.50 182.00 789,340
16th Jul 2025 (Wed) 173.50 173.00 171.50 172.50 112,594
15th Jul 2025 (Tue) 176.50 178.50 173.50 173.50 442,721
14th Jul 2025 (Mon) 176.50 178.00 176.00 176.00 150,946
11th Jul 2025 (Fri) 175.00 176.50 175.00 176.50 109,379
10th Jul 2025 (Thu) 176.00 177.00 173.00 177.00 292,046
9th Jul 2025 (Wed) 175.00 176.50 175.00 176.00 93,220
8th Jul 2025 (Tue) 179.00 179.50 175.50 175.50 141,157
7th Jul 2025 (Mon) 183.00 183.00 178.50 178.50 145,280
4th Jul 2025 (Fri) 184.00 184.00 182.00 182.00 174,399
3rd Jul 2025 (Thu) 182.50 184.00 181.00 184.00 190,584
2nd Jul 2025 (Wed) 190.00 190.00 182.50 182.50 252,699
1st Jul 2025 (Tue) 200.00 204.50 188.00 188.00 842,882
30th Jun 2025 (Mon) 202.00 205.00 201.50 205.00 220,825
27th Jun 2025 (Fri) 203.00 205.00 200.00 200.00 74,073
26th Jun 2025 (Thu) 198.00 202.00 202.00 202.00 120,925
25th Jun 2025 (Wed) 198.00 201.00 198.00 201.00 22,456
24th Jun 2025 (Tue) 199.00 198.00 198.00 198.00 220,020
23rd Jun 2025 (Mon) 197.00 203.50 198.50 200.00 226,919
20th Jun 2025 (Fri) 198.00 198.00 198.00 198.00 31,298
19th Jun 2025 (Thu) 198.00 198.00 198.00 198.00 25,524
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Grant of Options
2nd Jul 2025 9:29 am RNS Holding(s) in Company
1st Jul 2025 7:01 am RNS Block Admission Return
1st Jul 2025 7:00 am RNS Final Results
30th Jun 2025 7:00 am RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Notice of Results & Investor Presentation
29th May 2025 9:46 am RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Update
28th Feb 2025 7:00 am RNS Total Voting Rights
31st Jan 2025 7:00 am RNS Total Voting Rights
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

Supreme annual revenue short of market consensus but earnings in line

23rd Apr 2025 09:32

(Alliance News) - Supreme PLC on Wednesday said revenue rose in its recent financial year, but by less than company-compiled market consensus. Read More

See more Supreme Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered