| Price | 150.50p on 24-06-2026 at 07:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 148.00p |
| Last Trade: | Buy 143.00 at 153.00p |
| Day's Volume: | 0 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 150.50p - 150.50p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £176.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 153.00p | Ordinary |
16:26:12 - 23-Jun-26 |
| Buy* | 20,000 | 151.25p | Suspected BUY Trade |
16:05:31 - 23-Jun-26 |
| Unknown* | 5,000 | 152.00p | OTC Trade |
16:05:22 - 23-Jun-26 |
| Unknown* | 5,000 | 152.00p | OTC Trade |
16:05:11 - 23-Jun-26 |
| Unknown* | 20,000 | 151.25p | Ordinary |
16:04:52 - 23-Jun-26 |
| Buy* | 11 | 153.00p | Ordinary |
14:35:49 - 23-Jun-26 |
| Buy* | 879 | 153.00p | Ordinary |
12:53:55 - 23-Jun-26 |
| Buy* | 600 | 152.25p | Ordinary |
10:39:27 - 23-Jun-26 |
| Unknown* | 0 | 148.00p | SI Trade |
10:03:51 - 23-Jun-26 |
| Unknown* | 0 | 153.00p | SI Trade |
09:47:13 - 23-Jun-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 12:50 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th May 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
