| Price | 103.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -4.00p -3.67% |
| Buy | 106.00p |
| Sell | 101.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Buy 2,500.00 at 105.00p |
| Day's Volume: | 323,586 |
| Last Close: | 105.00p |
| Open: | 112.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 101.00p - 109.00p |
| 52wk Range: | 71.00p - 244.00p |
| Market Capitalisation: | £122m |
| VWAP: | 105.28566p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 105.00p | Suspected BUY Trade |
16:35:12 - 29-Nov-22 |
| Sell* | 8,900 | 102.50p | Ordinary |
16:06:28 - 29-Nov-22 |
| Buy* | 10,000 | 105.75p | Ordinary |
16:06:03 - 29-Nov-22 |
| Buy* | 945 | 105.75p | Ordinary |
16:05:13 - 29-Nov-22 |
| Sell* | 3,000 | 103.50p | Ordinary |
16:02:21 - 29-Nov-22 |
| Buy* | 5 | 105.85p | Ordinary |
15:57:53 - 29-Nov-22 |
| Buy* | 2,500 | 105.75p | Ordinary |
15:38:16 - 29-Nov-22 |
| Buy* | 1,899 | 104.79999p | Ordinary |
15:29:02 - 29-Nov-22 |
| Buy* | 2,000 | 104.80p | Ordinary |
15:26:16 - 29-Nov-22 |
| Buy* | 6,730 | 104.00p | Ordinary |
15:17:33 - 29-Nov-22 |
