| Price | 137.00p on 07-08-2026 at 18:25:08 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 140.00p |
| Sell | 134.00p |
| Last Trade: | Sell 4,200.00 at 135.414p |
| Day's Volume: | 70,416 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 137.00p - 137.00p |
| 52wk Range: | 124.00p - 194.50p |
| Market Capitalisation: | £160.73m |
| VWAP: | 136.58657p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | 135.414p | Ordinary |
16:16:41 - 07-Aug-26 |
| Buy* | 2,229 | 137.70p | Ordinary |
16:14:44 - 07-Aug-26 |
| Buy* | 360 | 137.70p | Ordinary |
16:07:44 - 07-Aug-26 |
| Sell* | 3,500 | 135.20p | Ordinary |
16:02:09 - 07-Aug-26 |
| Buy* | 3,628 | 137.70p | Ordinary |
15:33:16 - 07-Aug-26 |
| Buy* | 5,000 | 139.50p | Ordinary |
15:23:41 - 07-Aug-26 |
| Buy* | 4,047 | 137.75p | Ordinary |
12:19:24 - 07-Aug-26 |
| Buy* | 18,148 | 137.75p | Ordinary |
12:08:10 - 07-Aug-26 |
| Sell* | 7,328 | 136.3525p | Ordinary |
10:28:12 - 07-Aug-26 |
| Sell* | 2,401 | 136.50p | Ordinary |
09:33:53 - 07-Aug-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 3:56 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 8:56 am | RNS | Grant of Options |
| 7th Jul 2026 8:46 am | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Block Admission Return |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 10th Jun 2026 12:50 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th May 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
