| Price | 121.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 118.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Unknown 999.00 at 122.00p |
| Day's Volume: | 88,348 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 121.50p - 122.00p |
| 52wk Range: | 90.50p - 133.00p |
| Market Capitalisation: | £142m |
| VWAP: | 120.4238p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | 122.00p | OTC Trade |
16:24:29 - 19-Apr-24 |
| Buy* | 20,000 | 122.00p | SI Trade |
15:36:15 - 19-Apr-24 |
| Buy* | 10,999 | 122.00p | Suspected BUY Trade |
15:35:24 - 19-Apr-24 |
| Sell* | 976 | 120.20p | Ordinary |
14:04:28 - 19-Apr-24 |
| Buy* | 1,300 | 124.90p | Ordinary |
13:41:34 - 19-Apr-24 |
| Buy* | 2,850 | 122.00p | Suspected BUY Trade |
13:00:27 - 19-Apr-24 |
| Buy* | 8 | 124.30p | Ordinary |
12:59:11 - 19-Apr-24 |
| Sell* | 16,919 | 118.20p | Ordinary |
11:54:08 - 19-Apr-24 |
| Sell* | 16,950 | 118.00p | Ordinary |
11:53:51 - 19-Apr-24 |
| Buy* | 832 | 122.00p | Ordinary |
10:24:05 - 19-Apr-24 |
