| Price | 131.00p on 30-10-2026 at 09:51:07 |
|---|---|
| Change | -1.50p -1.13% |
| Buy | 132.00p |
| Sell | 130.00p |
| Last Trade: | Buy 6,818.00 at 131.90p |
| Day's Volume: | 18,415 |
| Last Close: | 132.50p |
| Open: | 131.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 131.00p - 131.00p |
| 52wk Range: | 124.00p - 180.00p |
| Market Capitalisation: | £153.69m |
| VWAP: | 131.37306p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,818 | 131.90p | Ordinary |
09:51:06 - 30-Oct-26 |
| Buy* | 1 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Buy* | 3 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Buy* | 50 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Sell* | 1 | 130.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Buy* | 1 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Unknown* | 0 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Buy* | 25 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Unknown* | 0 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
| Buy* | 5 | 132.00p | SI Trade |
09:41:49 - 30-Oct-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 17th Sep 2026 12:10 pm | RNS | Result of AGM |
| 17th Sep 2026 7:00 am | RNS | AGM Trading Statement |
| 7th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS | Nominated Adviser and Sole Broker |
| 18th Aug 2026 9:33 am | RNS | Holding(s) in Company |
| 18th Aug 2026 9:10 am | RNS | Posting of Annual Report & Notice of AGM |
| 22nd Jul 2026 3:56 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
