| Price | 153.50p on 09-10-2024 at 13:00:06 |
|---|---|
| Change | 1.50p 0.99% |
| Buy | 155.00p |
| Sell | 152.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Buy 6,689.00 at 154.00p |
| Day's Volume: | 32,386 |
| Last Close: | 152.00p |
| Open: | 153.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 152.50p - 154.00p |
| 52wk Range: | 93.00p - 209.00p |
| Market Capitalisation: | £179m |
| VWAP: | 153.69308p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,689 | 154.00p | Suspected BUY Trade |
14:00:06 - 09-Oct-24 |
| Buy* | 2,000 | 153.95p | Ordinary |
13:11:07 - 09-Oct-24 |
| Buy* | 6 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 200 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 148 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 6 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 50 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 20 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 25 | 155.00p | SI Trade |
13:00:04 - 09-Oct-24 |
| Buy* | 6,451 | 155.00p | Ordinary |
12:59:43 - 09-Oct-24 |
