Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 667 153.00p Ordinary
 09:09:13 - 24-Jun-26
Buy* 143 153.00p Ordinary
 16:26:12 - 23-Jun-26
Buy* 20,000 151.25p Suspected BUY Trade
 16:05:31 - 23-Jun-26
Unknown* 5,000 152.00p OTC Trade
 16:05:22 - 23-Jun-26
Unknown* 5,000 152.00p OTC Trade
 16:05:11 - 23-Jun-26
Unknown* 20,000 151.25p Ordinary
 16:04:52 - 23-Jun-26
Buy* 11 153.00p Ordinary
 14:35:49 - 23-Jun-26
Buy* 879 153.00p Ordinary
 12:53:55 - 23-Jun-26
Buy* 600 152.25p Ordinary
 10:39:27 - 23-Jun-26
Unknown* 0 148.00p SI Trade
 10:03:51 - 23-Jun-26
Unknown* 0 153.00p SI Trade
 09:47:13 - 23-Jun-26
Sell* 1,868 150.35554p Ordinary
 09:17:51 - 23-Jun-26
Sell* 8,000 150.35554p Ordinary
 09:07:06 - 23-Jun-26
Buy* 18 152.25p Ordinary
 09:05:08 - 23-Jun-26
Sell* 22 150.15p Ordinary
 09:04:58 - 23-Jun-26
Sell* 4,000 150.15p Ordinary
 09:04:46 - 23-Jun-26
Buy* 140 152.25p Ordinary
 08:52:13 - 23-Jun-26
Unknown* 20,000 153.00p Ordinary
 08:48:38 - 23-Jun-26
Unknown* 5,000 152.00p OTC Trade
 08:37:16 - 23-Jun-26
Unknown* 5,000 152.00p OTC Trade
 08:37:04 - 23-Jun-26
Sell* 12,000 150.00p Ordinary
 08:32:14 - 23-Jun-26
Sell* 2,500 150.25p Ordinary
 08:30:13 - 23-Jun-26
Buy* 2,825 151.50p Ordinary
 08:30:04 - 23-Jun-26
Unknown* -2,750 150.00p Ordinary
Correction
 08:29:36 - 23-Jun-26
Sell* 2,750 150.00p Ordinary
 08:29:36 - 23-Jun-26
Sell* 5,000 150.25p Ordinary
 08:29:33 - 23-Jun-26
Sell* 10,000 150.75p Ordinary
 08:29:20 - 23-Jun-26
Sell* 1,000 152.22p Ordinary
 08:28:43 - 23-Jun-26
Sell* 4,500 152.55001p Ordinary
 08:28:29 - 23-Jun-26
Buy* 69 155.00p Ordinary
 08:28:19 - 23-Jun-26
Sell* 1,000 152.55001p Ordinary
 08:28:13 - 23-Jun-26
Sell* 2,750 152.40p Ordinary
 08:27:40 - 23-Jun-26
Sell* 29 152.00p SI Trade
 08:26:42 - 23-Jun-26
Buy* 1 160.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 160.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 160.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 152.00p SI Trade
 08:26:42 - 23-Jun-26
Unknown* 0 160.00p SI Trade
 08:26:42 - 23-Jun-26
Buy* 3 160.00p SI Trade
 08:26:42 - 23-Jun-26
Buy* 6 160.00p SI Trade
 08:26:42 - 23-Jun-26
Sell* 3 152.00p SI Trade
 08:26:42 - 23-Jun-26
Sell* 1,952 152.75p Ordinary
 08:26:22 - 23-Jun-26
Sell* 7,000 154.55p Ordinary
 08:02:16 - 23-Jun-26
Sell* 10,000 154.65p Ordinary
 08:01:32 - 23-Jun-26
Unknown* 438 156.00p Uncrossing Trade
 16:35:03 - 22-Jun-26
Buy* 140 160.00p Ordinary
 16:21:37 - 22-Jun-26
Buy* 1,537 160.00p Ordinary
 15:38:35 - 22-Jun-26
Buy* 2,500 158.44999p Ordinary
 12:33:31 - 22-Jun-26
Buy* 2,000 157.90p Ordinary
 12:19:18 - 22-Jun-26
Sell* 1,650 154.31p Ordinary
 11:56:57 - 22-Jun-26
Sell* 1,582 154.2775p Ordinary
 11:50:11 - 22-Jun-26
Sell* 300 152.00p Ordinary
 10:39:27 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 2 160.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 160.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 152.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 152.00p SI Trade
 10:36:07 - 22-Jun-26
Sell* 1 152.00p SI Trade
 10:36:07 - 22-Jun-26
Sell* 9 152.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 152.00p SI Trade
 10:36:07 - 22-Jun-26
Sell* 6 152.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 152.00p SI Trade
 10:36:07 - 22-Jun-26
Unknown* 0 152.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 2 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 1 160.00p SI Trade
 10:36:07 - 22-Jun-26
Buy* 6 159.912p Ordinary
 08:27:28 - 22-Jun-26
Buy* 144 160.00p Ordinary
 08:13:40 - 22-Jun-26
Buy* 138 160.00p Ordinary
 16:18:50 - 19-Jun-26
Buy* 950 157.4999p Ordinary
 15:20:44 - 19-Jun-26
Buy* 2,000 157.4999p Ordinary
 14:45:18 - 19-Jun-26
Sell* 351 154.20p Ordinary
 13:22:42 - 19-Jun-26
Buy* 142 160.00p Ordinary
 13:20:06 - 19-Jun-26
Buy* 9,000 158.00p Ordinary
 12:25:32 - 19-Jun-26
Buy* 1 159.912p Ordinary
 11:54:23 - 19-Jun-26
Sell* 3,729 153.82p Ordinary
 11:43:47 - 19-Jun-26
Sell* 450 153.75p Ordinary
 11:25:21 - 19-Jun-26
Sell* 5 152.00p SI Trade
 11:10:54 - 19-Jun-26
Unknown* 0 152.00p SI Trade
 11:10:54 - 19-Jun-26
Buy* 7 160.00p SI Trade
 11:10:54 - 19-Jun-26
Sell* 108 152.00p Ordinary
 10:51:54 - 19-Jun-26
Sell* 3 152.00p SI Trade
 09:44:58 - 19-Jun-26
Sell* 7 152.00p SI Trade
 09:44:58 - 19-Jun-26
Sell* 20 152.00p SI Trade
 09:44:58 - 19-Jun-26
Unknown* 0 152.00p SI Trade
 09:44:58 - 19-Jun-26
Buy* 32 160.00p SI Trade
 09:44:58 - 19-Jun-26
Buy* 1 160.00p SI Trade
 09:44:58 - 19-Jun-26
Sell* 3 152.00p SI Trade
 09:44:58 - 19-Jun-26
Buy* 313 158.00p Ordinary
 08:25:32 - 19-Jun-26
Sell* 10,000 153.60p Ordinary
 08:00:41 - 19-Jun-26
Sell* 2,522 153.00p Uncrossing Trade
 16:35:10 - 18-Jun-26
Buy* 141 160.00p Ordinary
 16:17:22 - 18-Jun-26
Sell* 2,922 154.50p Ordinary
 16:13:00 - 18-Jun-26
Buy* 3,164 158.00p Ordinary
 15:25:31 - 18-Jun-26
Buy* 500 158.00p Ordinary
 15:25:21 - 18-Jun-26
Buy* 5 158.00p Ordinary
 14:53:46 - 18-Jun-26
Buy* 6,353 157.34p Ordinary
 14:40:54 - 18-Jun-26
Sell* 11,000 152.00p Uncrossing Trade
 14:00:16 - 18-Jun-26
Unknown* 0 152.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 0 152.00p SI Trade
 13:54:55 - 18-Jun-26
Buy* 2 160.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 0 160.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 0 152.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 0 152.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 0 160.00p SI Trade
 13:54:55 - 18-Jun-26
Unknown* 1,000 156.00p Ordinary
 09:15:23 - 18-Jun-26
Sell* 8 154.00p Uncrossing Trade
 09:00:19 - 18-Jun-26
Buy* 5 160.00p SI Trade
 08:51:39 - 18-Jun-26
Buy* 2 160.00p SI Trade
 08:51:39 - 18-Jun-26
Unknown* 0 160.00p SI Trade
 08:51:39 - 18-Jun-26
Sell* 4 155.00p SI Trade
 08:39:28 - 18-Jun-26
Unknown* 0 155.00p SI Trade
 08:39:28 - 18-Jun-26
Unknown* 0 160.00p SI Trade
 08:39:28 - 18-Jun-26
Sell* 1 155.00p SI Trade
 08:39:28 - 18-Jun-26
Buy* 4 160.00p SI Trade
 08:39:28 - 18-Jun-26
Buy* 47 160.00p Ordinary
 08:39:28 - 18-Jun-26
Buy* 66 160.00p SI Trade
 08:39:28 - 18-Jun-26
Sell* 12 155.00p SI Trade
 08:39:28 - 18-Jun-26
Buy* 141 158.75p Ordinary
 08:34:09 - 18-Jun-26
Sell* 3,000 155.22p Ordinary
 08:29:07 - 18-Jun-26
Sell* 1,311 156.65p Ordinary
 08:25:12 - 18-Jun-26
Unknown* 4,000 157.50p Ordinary
 08:18:44 - 18-Jun-26
Sell* 1,906 155.00p Uncrossing Trade
 16:35:08 - 17-Jun-26
Unknown* 2,250 157.50p Ordinary
 16:14:56 - 17-Jun-26
Buy* 305 160.00p Ordinary
 16:13:46 - 17-Jun-26
Sell* 2,500 156.78p Ordinary
 15:58:56 - 17-Jun-26
Sell* 2,000 156.00p Ordinary
 15:05:45 - 17-Jun-26
Sell* 2,000 156.00p Ordinary
 15:02:00 - 17-Jun-26
Unknown* 20,000 155.1111p Ordinary
 14:53:48 - 17-Jun-26
Sell* 975 155.00p Ordinary
 14:19:45 - 17-Jun-26
Buy* 3,000 160.00p Ordinary
 14:18:21 - 17-Jun-26
Buy* 1,868 160.00p Ordinary
 14:16:54 - 17-Jun-26
Sell* 1,400 156.65p Ordinary
 14:12:17 - 17-Jun-26
Sell* 3,472 156.50p Ordinary
 14:09:30 - 17-Jun-26
Buy* 2,750 159.85p Ordinary
 14:09:12 - 17-Jun-26
Buy* 2,500 159.60p Ordinary
 14:05:51 - 17-Jun-26
Unknown* 8,550 156.00p Uncrossing Trade
 14:00:02 - 17-Jun-26
Buy* 6,283 159.00p Ordinary
 13:53:51 - 17-Jun-26
Buy* 2,500 156.75p Ordinary
 13:41:27 - 17-Jun-26
Buy* 2,000 156.75p Ordinary
 13:02:37 - 17-Jun-26
Buy* 3,000 156.25p Ordinary
 13:01:55 - 17-Jun-26
Sell* 6 152.00p SI Trade
 13:00:35 - 17-Jun-26
Buy* 2,750 154.91p Ordinary
 13:00:34 - 17-Jun-26
Buy* 2,500 154.85p Ordinary
 13:00:01 - 17-Jun-26
Sell* 3,000 152.60p Ordinary
 12:59:52 - 17-Jun-26
Sell* 3,308 152.60p Ordinary
 12:59:52 - 17-Jun-26
Sell* 103 152.00p Ordinary
 12:59:52 - 17-Jun-26
Sell* 93 152.00p SI Trade
 12:59:51 - 17-Jun-26
Buy* 10,000 154.00p Ordinary
 12:59:35 - 17-Jun-26
Buy* 3,000 153.25p Ordinary
 12:58:08 - 17-Jun-26
Buy* 10,000 152.76p Ordinary
 12:51:17 - 17-Jun-26
Buy* 15,000 154.1806p Ordinary
 12:50:40 - 17-Jun-26
Buy* 10,000 152.00p Ordinary
 12:50:07 - 17-Jun-26
Buy* 10,000 151.75p Ordinary
 12:49:46 - 17-Jun-26
Sell* 667 149.40p Ordinary
 11:50:29 - 17-Jun-26
Buy* 282 155.00p Ordinary
 11:29:19 - 17-Jun-26
Sell* 2 148.00p SI Trade
 11:26:47 - 17-Jun-26
Sell* 3,303 151.35p Ordinary
 11:15:12 - 17-Jun-26
Sell* 5,292 151.15p Ordinary
 11:14:52 - 17-Jun-26
Unknown* 20,000 151.00p OTC Trade
 11:01:53 - 17-Jun-26
Sell* 10,000 151.00p Uncrossing Trade
 11:00:04 - 17-Jun-26
Unknown* 20,000 151.00p Ordinary
 10:59:51 - 17-Jun-26
Sell* 20,000 151.00p Negotiated Trade
 10:59:32 - 17-Jun-26
Sell* 5 148.00p SI Trade
 10:44:44 - 17-Jun-26
Sell* 3 148.6001p Ordinary
 09:05:09 - 17-Jun-26
Buy* 12,000 150.75p Ordinary
 08:59:29 - 17-Jun-26
Sell* 1,000 148.6001p Ordinary
 08:58:34 - 17-Jun-26
Sell* 7,500 149.00p Ordinary
 08:58:19 - 17-Jun-26
Buy* 300 155.00p Ordinary
 08:57:33 - 17-Jun-26
Sell* 68 150.00p Ordinary
 08:57:26 - 17-Jun-26
Sell* 5,000 150.00p Ordinary
 08:57:24 - 17-Jun-26
Unknown* 0 155.00p SI Trade
 08:57:23 - 17-Jun-26
Buy* 6 155.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 12 150.00p SI Trade
 08:57:23 - 17-Jun-26
Buy* 1 155.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 29 150.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 10 150.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 12 150.00p SI Trade
 08:57:23 - 17-Jun-26
Unknown* 0 155.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 3 150.00p SI Trade
 08:57:23 - 17-Jun-26
Unknown* 0 155.00p SI Trade
 08:57:23 - 17-Jun-26
Unknown* 0 150.00p SI Trade
 08:57:23 - 17-Jun-26
Sell* 2,500 151.00p Ordinary
 08:57:10 - 17-Jun-26
Sell* 2,500 151.00p Ordinary
 08:57:06 - 17-Jun-26
Sell* 5,000 150.25p Ordinary
 08:56:59 - 17-Jun-26
Sell* 5,000 150.25p Ordinary
 08:56:57 - 17-Jun-26
Sell* 5,000 151.50p Ordinary
 08:56:43 - 17-Jun-26
Sell* 9,000 150.75p Ordinary
 08:56:35 - 17-Jun-26
FTSE 100 Latest
Value10,428.32
Change-0.53