Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 140.00p Uncrossing Trade
 11:00:28 - 18-Sep-26
Sell* 3 139.131p Ordinary
 09:01:44 - 18-Sep-26
Buy* 1 141.925p Ordinary
 08:33:10 - 18-Sep-26
Sell* 554 139.00p Ordinary
 08:27:57 - 18-Sep-26
Sell* 1,426 139.89p Ordinary
 08:27:50 - 18-Sep-26
Sell* 256 139.00p Ordinary
 08:04:07 - 18-Sep-26
Sell* 200 140.00p Uncrossing Trade
 08:00:00 - 18-Sep-26
Unknown* 50,000 140.00p OTC Trade
 17:08:05 - 17-Sep-26
Buy* 14,532 140.00p Suspected BUY Trade
 16:35:18 - 17-Sep-26
Buy* 5 140.00p Ordinary
 15:03:33 - 17-Sep-26
Buy* 10 140.00p Ordinary
 15:03:18 - 17-Sep-26
Buy* 2,500 140.00p Ordinary
 15:00:37 - 17-Sep-26
Sell* 10,065 139.10p Ordinary
 14:14:20 - 17-Sep-26
Buy* 14,669 140.00p Suspected BUY Trade
 14:00:21 - 17-Sep-26
Sell* 5,000 139.00p Ordinary
 13:52:51 - 17-Sep-26
Buy* 2,500 139.79p Ordinary
 13:19:11 - 17-Sep-26
Buy* 354 139.90p Ordinary
 13:10:19 - 17-Sep-26
Sell* 620 139.00p Ordinary
 13:07:45 - 17-Sep-26
Unknown* 25,000 140.00p Ordinary
 12:46:29 - 17-Sep-26
Unknown* 50,000 140.40p Negotiated Trade
 12:43:46 - 17-Sep-26
Buy* 725 139.90p Ordinary
 12:37:39 - 17-Sep-26
Sell* 7,669 139.00p Ordinary
 12:26:42 - 17-Sep-26
Sell* 7,117 139.112p Ordinary
 12:02:56 - 17-Sep-26
Buy* 100 140.00p SI Trade
 11:40:56 - 17-Sep-26
Buy* 1 140.00p SI Trade
 11:40:56 - 17-Sep-26
Sell* 3,500 139.00p Ordinary
 11:28:21 - 17-Sep-26
Buy* 160 140.00p Ordinary
 11:24:35 - 17-Sep-26
Buy* 123 140.00p Ordinary
 11:22:54 - 17-Sep-26
Buy* 3,000 139.80p Ordinary
 11:22:54 - 17-Sep-26
Unknown* 0 140.00p SI Trade
 11:22:54 - 17-Sep-26
Buy* 33 140.00p SI Trade
 11:22:54 - 17-Sep-26
Buy* 1,500 140.00p Ordinary
 11:13:51 - 17-Sep-26
Buy* 123 140.00p Ordinary
 11:00:27 - 17-Sep-26
Buy* 29,670 140.00p Suspected BUY Trade
 11:00:09 - 17-Sep-26
Buy* 10 140.00p Ordinary
 10:41:18 - 17-Sep-26
Sell* 1,506 138.21p Ordinary
 10:36:33 - 17-Sep-26
Buy* 250 140.00p Ordinary
 10:23:26 - 17-Sep-26
Buy* 300 140.00p Ordinary
 10:20:08 - 17-Sep-26
Sell* 2,500 138.8167p Ordinary
 10:16:07 - 17-Sep-26
Buy* 750 140.00p Ordinary
 10:15:19 - 17-Sep-26
Sell* 10 138.00p SI Trade
 10:15:18 - 17-Sep-26
Buy* 20 140.00p SI Trade
 10:15:18 - 17-Sep-26
Unknown* 0 138.00p SI Trade
 10:15:18 - 17-Sep-26
Sell* 3,500 138.50p Ordinary
 10:15:11 - 17-Sep-26
Sell* 9 138.00p SI Trade
 09:21:24 - 17-Sep-26
Buy* 17 142.00p SI Trade
 09:21:24 - 17-Sep-26
Buy* 633 142.00p Ordinary
 09:13:44 - 17-Sep-26
Sell* 10,000 140.20p Ordinary
 09:00:25 - 17-Sep-26
Sell* 10,000 140.00p Uncrossing Trade
 09:00:20 - 17-Sep-26
Sell* 3,000 140.49p Ordinary
 08:57:17 - 17-Sep-26
Sell* 1,000 140.665p Ordinary
 08:43:59 - 17-Sep-26
Sell* 12 140.01p Ordinary
 08:31:08 - 17-Sep-26
Buy* 67 142.00p Ordinary
 08:13:47 - 17-Sep-26
Sell* 5,000 140.75p Ordinary
 08:13:38 - 17-Sep-26
Unknown* 25,000 141.50p Negotiated Trade
 08:06:13 - 17-Sep-26
Buy* 300 143.00p Ordinary
 08:04:30 - 17-Sep-26
Buy* 10,000 142.75p Ordinary
 08:04:28 - 17-Sep-26
Buy* 10 143.00p SI Trade
 08:04:15 - 17-Sep-26
Buy* 1 143.00p SI Trade
 08:04:15 - 17-Sep-26
Unknown* 25,000 141.00p Negotiated Trade
 08:04:00 - 17-Sep-26
Buy* 2,797 142.00p Ordinary
 08:02:39 - 17-Sep-26
Sell* 1,792 140.66p Ordinary
 08:00:05 - 17-Sep-26
Unknown* 25,000 141.00p OTC Trade
 17:07:36 - 16-Sep-26
Sell* 134 140.28843p Ordinary
 16:19:32 - 16-Sep-26
Buy* 3,535 141.30p Ordinary
 16:18:55 - 16-Sep-26
Buy* 2 142.00p Ordinary
 15:45:10 - 16-Sep-26
Buy* 1 142.00p SI Trade
 15:11:52 - 16-Sep-26
Sell* 18 140.00p SI Trade
 15:11:52 - 16-Sep-26
Sell* 1,098 140.20p Ordinary
 15:11:42 - 16-Sep-26
Unknown* 25,000 141.80p Ordinary
 15:05:43 - 16-Sep-26
Sell* 6,500 140.00p Uncrossing Trade
 14:00:16 - 16-Sep-26
Buy* 20 142.00p SI Trade
 13:57:48 - 16-Sep-26
Buy* 21 142.00p SI Trade
 13:57:48 - 16-Sep-26
Buy* 35 142.00p SI Trade
 13:57:48 - 16-Sep-26
Buy* 1,000 141.445p Ordinary
 11:47:15 - 16-Sep-26
Buy* 4,000 141.445p Ordinary
 11:44:34 - 16-Sep-26
Buy* 2,191 141.445p Ordinary
 11:25:44 - 16-Sep-26
Buy* 127 142.00p Ordinary
 11:00:31 - 16-Sep-26
Sell* 10,000 140.00p Uncrossing Trade
 11:00:17 - 16-Sep-26
Buy* 4,209 142.40p Ordinary
 10:39:05 - 16-Sep-26
Sell* 17,320 140.50p Ordinary
 10:10:59 - 16-Sep-26
Buy* 5 144.00p Ordinary
 09:53:21 - 16-Sep-26
Unknown* 50,000 142.50p Ordinary
 08:35:16 - 16-Sep-26
Buy* 137 145.00p Ordinary
 08:33:06 - 16-Sep-26
Buy* 2,778 143.80p Ordinary
 08:22:09 - 16-Sep-26
Buy* 1 145.00p SI Trade
 08:16:49 - 16-Sep-26
Unknown* 0 145.00p SI Trade
 08:16:49 - 16-Sep-26
Sell* 3 140.00p SI Trade
 08:16:49 - 16-Sep-26
Buy* 1 145.00p SI Trade
 08:16:49 - 16-Sep-26
Sell* 2,000 143.00p Uncrossing Trade
 16:35:03 - 15-Sep-26
Sell* 1,750 143.20p Ordinary
 16:26:20 - 15-Sep-26
Sell* 1,750 143.20p Ordinary
 16:25:57 - 15-Sep-26
Buy* 5,000 145.00p Ordinary
 16:25:29 - 15-Sep-26
Sell* 1,800 143.20p Ordinary
 16:25:03 - 15-Sep-26
Sell* 7,000 143.55p Ordinary
 16:24:00 - 15-Sep-26
Sell* 12,500 143.50p Ordinary
 14:00:38 - 15-Sep-26
Sell* 19,928 143.50p Uncrossing Trade
 14:00:28 - 15-Sep-26
Buy* 12 145.00p Ordinary
 13:19:58 - 15-Sep-26
Buy* 27 145.00p Ordinary
 13:14:54 - 15-Sep-26
Buy* 7 145.00p Ordinary
 12:04:20 - 15-Sep-26
Unknown* 205 144.00p Ordinary
 10:25:05 - 15-Sep-26
Unknown* 21 144.00p Ordinary
 10:18:22 - 15-Sep-26
Unknown* 320 144.00p Ordinary
 10:12:03 - 15-Sep-26
Unknown* 2,638 144.00p Ordinary
 09:57:04 - 15-Sep-26
Buy* 5,000 145.00p Ordinary
 09:42:55 - 15-Sep-26
Buy* 10,000 145.00p Ordinary
 09:33:27 - 15-Sep-26
Unknown* 70 144.00p Ordinary
 09:08:59 - 15-Sep-26
Buy* 34 144.10p Ordinary
 08:54:26 - 15-Sep-26
Buy* 3 144.10p Ordinary
 08:31:03 - 15-Sep-26
Buy* 1 145.00p SI Trade
 08:17:32 - 15-Sep-26
Unknown* 0 143.00p SI Trade
 08:17:32 - 15-Sep-26
Sell* 30 143.00p SI Trade
 08:17:32 - 15-Sep-26
Buy* 1 145.00p SI Trade
 08:17:32 - 15-Sep-26
Buy* 372 145.00p Suspected BUY Trade
 08:00:10 - 15-Sep-26
Buy* 6 144.10p Ordinary
 16:05:46 - 14-Sep-26
Buy* 1,810 144.24p Ordinary
 13:24:07 - 14-Sep-26
Buy* 576 144.20p Ordinary
 12:58:06 - 14-Sep-26
Sell* 3,500 143.00p Ordinary
 11:18:55 - 14-Sep-26
Unknown* 3,521 146.00p OTC Trade
 11:01:00 - 14-Sep-26
Buy* 3,521 146.00p Suspected BUY Trade
 11:00:18 - 14-Sep-26
Buy* 3 144.40p Ordinary
 10:45:34 - 14-Sep-26
Sell* 208 143.00p Ordinary
 10:26:00 - 14-Sep-26
Sell* 6 143.00p SI Trade
 10:25:59 - 14-Sep-26
Sell* 16 143.00p SI Trade
 10:25:59 - 14-Sep-26
Sell* 168 143.00p SI Trade
 10:25:59 - 14-Sep-26
Buy* 1 145.00p SI Trade
 10:25:59 - 14-Sep-26
Sell* 18 143.00p SI Trade
 10:25:59 - 14-Sep-26
Unknown* 0 145.00p SI Trade
 10:25:59 - 14-Sep-26
Buy* 2 145.00p SI Trade
 10:25:59 - 14-Sep-26
Sell* 3 143.00p SI Trade
 10:25:59 - 14-Sep-26
Buy* 10,000 144.45p Ordinary
 09:31:03 - 14-Sep-26
Sell* 12,500 143.00p Ordinary
 09:15:12 - 14-Sep-26
Buy* 3 145.00p Ordinary
 08:34:02 - 14-Sep-26
Sell* 611 143.00p Ordinary
 08:32:08 - 14-Sep-26
Buy* 11 145.00p Ordinary
 15:44:13 - 11-Sep-26
Sell* 45 143.00p SI Trade
 14:33:55 - 11-Sep-26
Unknown* 0 145.00p SI Trade
 14:33:55 - 11-Sep-26
Sell* 15 143.00p SI Trade
 14:33:55 - 11-Sep-26
Unknown* 0 145.00p SI Trade
 14:33:55 - 11-Sep-26
Sell* 7 143.00p SI Trade
 14:33:55 - 11-Sep-26
Sell* 28 143.00p SI Trade
 14:33:55 - 11-Sep-26
Sell* 75 143.00p SI Trade
 14:33:55 - 11-Sep-26
Buy* 1 145.00p SI Trade
 14:33:55 - 11-Sep-26
Sell* 3 143.00p SI Trade
 14:33:55 - 11-Sep-26
Buy* 2 145.00p SI Trade
 14:33:55 - 11-Sep-26
Unknown* 0 143.00p SI Trade
 14:33:55 - 11-Sep-26
Buy* 1,383 144.25p Ordinary
 13:43:27 - 11-Sep-26
Sell* 15,000 143.50p Uncrossing Trade
 11:00:26 - 11-Sep-26
Sell* 37 143.00p Ordinary
 10:25:08 - 11-Sep-26
Buy* 11 145.00p Ordinary
 10:12:35 - 11-Sep-26
Unknown* 500 144.00p Ordinary
 10:00:55 - 11-Sep-26
Sell* 1,879 143.20p Ordinary
 08:01:22 - 11-Sep-26
Unknown* 1,780 144.00p Ordinary
 16:38:15 - 10-Sep-26
Unknown* 300 144.00p Uncrossing Trade
 16:35:21 - 10-Sep-26
Buy* 35 145.00p Ordinary
 16:27:38 - 10-Sep-26
Sell* 5,000 143.20p Ordinary
 14:51:36 - 10-Sep-26
Unknown* 1,500 144.00p Uncrossing Trade
 14:00:20 - 10-Sep-26
Buy* 4 145.00p Ordinary
 12:50:49 - 10-Sep-26
Buy* 20 145.00p Ordinary
 12:45:16 - 10-Sep-26
Buy* 12 145.00p Ordinary
 12:43:14 - 10-Sep-26
Sell* 35 143.00p SI Trade
 12:36:59 - 10-Sep-26
Sell* 2,386 143.24p Ordinary
 12:29:23 - 10-Sep-26
Buy* 68 145.00p Ordinary
 12:09:04 - 10-Sep-26
Buy* 6,989 144.50p Ordinary
 10:47:02 - 10-Sep-26
Buy* 3,455 144.50p Ordinary
 09:38:59 - 10-Sep-26
Sell* 7,373 143.50p Ordinary
 09:23:22 - 10-Sep-26
Sell* 7,106 143.6655p Ordinary
 08:05:33 - 10-Sep-26
Buy* 1 146.00p SI Trade
 08:03:32 - 10-Sep-26
Unknown* 0 143.00p SI Trade
 08:03:32 - 10-Sep-26
Unknown* 0 143.00p SI Trade
 16:30:40 - 09-Sep-26
Buy* 28 146.00p SI Trade
 16:30:40 - 09-Sep-26
Unknown* 0 143.00p SI Trade
 16:30:40 - 09-Sep-26
Buy* 16,000 145.50p Suspected BUY Trade
 14:00:15 - 09-Sep-26
Sell* 7,000 143.5555p Ordinary
 13:35:13 - 09-Sep-26
Buy* 85 145.40p Ordinary
 13:26:48 - 09-Sep-26
Sell* 5,400 143.00p Ordinary
 13:16:22 - 09-Sep-26
Buy* 550 146.00p Ordinary
 12:54:05 - 09-Sep-26
Sell* 14,000 143.50p Ordinary
 12:27:04 - 09-Sep-26
Buy* 118 146.00p Ordinary
 11:19:46 - 09-Sep-26
Buy* 38 146.00p SI Trade
 11:19:46 - 09-Sep-26
Buy* 69 145.40p Ordinary
 10:19:17 - 09-Sep-26
Sell* 25 143.00p SI Trade
 10:17:16 - 09-Sep-26
Sell* 28 143.00p Ordinary
 10:11:02 - 09-Sep-26
Sell* 11,304 143.00p Ordinary
 09:21:05 - 09-Sep-26
Buy* 1,600 146.00p Ordinary
 09:14:33 - 09-Sep-26
Sell* 1,100 143.75p Ordinary
 08:58:55 - 09-Sep-26
Sell* 10 143.00p SI Trade
 08:13:29 - 09-Sep-26
Unknown* 0 146.00p SI Trade
 08:13:29 - 09-Sep-26
Unknown* 0 143.00p SI Trade
 08:13:29 - 09-Sep-26
Unknown* 0 143.00p SI Trade
 08:13:29 - 09-Sep-26
Buy* 13 146.00p SI Trade
 08:13:29 - 09-Sep-26
Buy* 22,095 145.50p Suspected BUY Trade
 16:35:11 - 08-Sep-26
Buy* 100 146.00p Ordinary
 15:51:42 - 08-Sep-26
Sell* 666 143.00p Ordinary
 15:40:12 - 08-Sep-26
Sell* 314 143.00p Ordinary
 15:33:27 - 08-Sep-26
Sell* 135 143.00p Ordinary
 15:29:41 - 08-Sep-26
Buy* 687 145.40p Ordinary
 15:18:56 - 08-Sep-26
Buy* 687 145.40p Ordinary
 14:42:50 - 08-Sep-26
Buy* 5,000 144.95p Ordinary
 13:42:39 - 08-Sep-26
Sell* 2,821 144.00p Ordinary
 11:54:07 - 08-Sep-26
FTSE 100 Latest
Value10,742.14
Change-74.00