Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 142.00p SI Trade
 16:20:40 - 14-Jul-26
Buy* 2 142.00p SI Trade
 16:20:40 - 14-Jul-26
Sell* 1 140.00p SI Trade
 16:20:40 - 14-Jul-26
Buy* 3 142.00p SI Trade
 16:20:40 - 14-Jul-26
Unknown* 0 140.00p SI Trade
 16:20:40 - 14-Jul-26
Sell* 5 140.00p SI Trade
 16:20:40 - 14-Jul-26
Unknown* 0 142.00p SI Trade
 16:20:40 - 14-Jul-26
Sell* 3,554 140.48p Ordinary
 15:20:51 - 14-Jul-26
Sell* 2,000 140.48p Ordinary
 13:11:21 - 14-Jul-26
Buy* 3 142.00p SI Trade
 11:59:10 - 14-Jul-26
Buy* 10 142.00p SI Trade
 11:59:10 - 14-Jul-26
Sell* 400 140.00p Ordinary
 10:54:02 - 14-Jul-26
Sell* 5,000 140.00p Ordinary
 10:29:51 - 14-Jul-26
Buy* 3 142.00p SI Trade
 10:29:39 - 14-Jul-26
Sell* 5,000 139.75p Ordinary
 10:20:08 - 14-Jul-26
Unknown* 0 142.00p SI Trade
 10:18:53 - 14-Jul-26
Buy* 2 142.00p SI Trade
 10:18:53 - 14-Jul-26
Sell* 41 140.00p SI Trade
 10:18:53 - 14-Jul-26
Buy* 5 142.00p SI Trade
 10:18:53 - 14-Jul-26
Sell* 348 140.10p Ordinary
 10:18:43 - 14-Jul-26
Sell* 549 140.81p Ordinary
 09:01:19 - 14-Jul-26
Sell* 549 138.00p Uncrossing Trade
 09:00:23 - 14-Jul-26
Sell* 900 140.00p Ordinary
 08:39:20 - 14-Jul-26
Unknown* 0 140.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 1 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 14 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 3 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 20 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 38 142.00p SI Trade
 08:03:58 - 14-Jul-26
Sell* 1 140.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 1 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 1 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 1 142.00p SI Trade
 08:03:58 - 14-Jul-26
Buy* 3 142.00p SI Trade
 08:03:58 - 14-Jul-26
Sell* 760 140.00p Uncrossing Trade
 16:35:19 - 13-Jul-26
Buy* 5 142.00p Ordinary
 16:27:12 - 13-Jul-26
Buy* 18 142.00p SI Trade
 11:53:39 - 13-Jul-26
Buy* 120 142.00p Ordinary
 10:36:13 - 13-Jul-26
Buy* 1 142.00p SI Trade
 10:36:13 - 13-Jul-26
Buy* 116 142.00p SI Trade
 10:36:13 - 13-Jul-26
Buy* 819 141.3067p Ordinary
 10:03:47 - 13-Jul-26
Buy* 2,826 141.3067p Ordinary
 09:42:28 - 13-Jul-26
Buy* 83 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 140.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 120 142.00p Ordinary
 09:19:15 - 13-Jul-26
Unknown* 0 140.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 1 142.00p SI Trade
 09:19:15 - 13-Jul-26
Sell* 26 140.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 40 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 7 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 140.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 3 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 2 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 1 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 3 142.00p SI Trade
 09:19:15 - 13-Jul-26
Sell* 19 140.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 1 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 09:19:15 - 13-Jul-26
Buy* 3 142.00p SI Trade
 09:19:15 - 13-Jul-26
Unknown* 32,500 138.20p Negotiated Trade
 09:07:50 - 13-Jul-26
Buy* 491 142.45p Ordinary
 09:06:18 - 13-Jul-26
Buy* 215 142.45p Ordinary
 09:03:00 - 13-Jul-26
Buy* 700 142.00p Ordinary
 08:36:55 - 13-Jul-26
Buy* 700 142.00p Ordinary
 08:30:41 - 13-Jul-26
Buy* 3,516 142.00p Ordinary
 08:19:47 - 13-Jul-26
Buy* 149 142.00p Ordinary
 08:05:37 - 13-Jul-26
Buy* 1,405 142.00p Ordinary
 08:00:13 - 13-Jul-26
Unknown* 3,503 142.50p Ordinary
 14:50:47 - 10-Jul-26
Sell* 7,017 142.40p Ordinary
 14:48:21 - 10-Jul-26
Sell* 227 142.00p Ordinary
 14:25:43 - 10-Jul-26
Buy* 3 143.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 8 143.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 1 143.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 110 143.00p Ordinary
 14:25:42 - 10-Jul-26
Sell* 3 142.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 1 143.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 2 143.00p SI Trade
 14:25:42 - 10-Jul-26
Unknown* 0 142.00p SI Trade
 14:25:42 - 10-Jul-26
Unknown* 0 143.00p SI Trade
 14:25:42 - 10-Jul-26
Buy* 2 143.00p SI Trade
 14:25:42 - 10-Jul-26
Sell* 2,805 142.00p Ordinary
 11:23:47 - 10-Jul-26
Sell* 30 142.00p Ordinary
 10:33:30 - 10-Jul-26
Unknown* 769 142.50p Ordinary
 10:10:46 - 10-Jul-26
Sell* 3,000 142.00p Ordinary
 09:14:50 - 10-Jul-26
Sell* 1,250 142.00p Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 201,000 144.00p Ordinary
 16:12:08 - 09-Jul-26
Sell* 7,000 142.01p Ordinary
 16:08:14 - 09-Jul-26
Buy* 1,752 142.68p Ordinary
 15:57:16 - 09-Jul-26
Buy* 5 143.00p Ordinary
 15:56:20 - 09-Jul-26
Unknown* 25,000 142.50p Negotiated Trade
 15:52:30 - 09-Jul-26
Unknown* 50,000 142.50p Ordinary
 15:48:25 - 09-Jul-26
Unknown* 50,000 142.50p Ordinary
 15:48:24 - 09-Jul-26
Unknown* 1 142.00p SI Trade
 15:46:26 - 09-Jul-26
Unknown* 0 142.00p SI Trade
 15:46:26 - 09-Jul-26
Unknown* 1 142.00p SI Trade
 15:46:26 - 09-Jul-26
Unknown* 24,738 142.05p Ordinary
 15:40:08 - 09-Jul-26
Unknown* 136,127 142.3001p Negotiated Trade
 15:38:11 - 09-Jul-26
Sell* 140 142.50p Uncrossing Trade
 14:00:28 - 09-Jul-26
Sell* 3,200 142.2775p Ordinary
 13:14:21 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 12:34:54 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 12:34:54 - 09-Jul-26
Unknown* 0 142.00p SI Trade
 12:34:54 - 09-Jul-26
Buy* 4 144.00p SI Trade
 12:34:54 - 09-Jul-26
Buy* 1 144.00p SI Trade
 12:34:54 - 09-Jul-26
Buy* 1 144.00p SI Trade
 12:34:54 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 12:34:54 - 09-Jul-26
Buy* 6 144.00p SI Trade
 12:34:54 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 08:43:40 - 09-Jul-26
Sell* 6 142.00p SI Trade
 08:43:40 - 09-Jul-26
Unknown* 0 142.00p SI Trade
 08:43:40 - 09-Jul-26
Sell* 1 142.00p SI Trade
 08:43:40 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 08:43:40 - 09-Jul-26
Sell* 11 142.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 1 144.00p SI Trade
 08:43:40 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 1 144.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 4 144.00p SI Trade
 08:43:40 - 09-Jul-26
Unknown* 0 144.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 1 144.00p SI Trade
 08:43:40 - 09-Jul-26
Sell* 12 142.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 2 144.00p SI Trade
 08:43:40 - 09-Jul-26
Sell* 2,098 142.7325p Ordinary
 08:36:57 - 09-Jul-26
Sell* 3,000 142.25p Ordinary
 08:32:27 - 09-Jul-26
Sell* 70 142.74p Ordinary
 08:30:09 - 09-Jul-26
Unknown* 10,000 143.00p Negotiated Trade
 08:27:57 - 09-Jul-26
Sell* 5,318 142.50p Uncrossing Trade
 08:00:16 - 09-Jul-26
Unknown* 30,000 144.00p Ordinary
 16:20:12 - 08-Jul-26
Sell* 813 142.00p Ordinary
 15:53:17 - 08-Jul-26
Unknown* 0 144.00p SI Trade
 15:35:50 - 08-Jul-26
Sell* 3 142.00p SI Trade
 15:35:50 - 08-Jul-26
Buy* 2 144.00p SI Trade
 15:35:50 - 08-Jul-26
Buy* 1 144.00p SI Trade
 15:35:50 - 08-Jul-26
Sell* 4 142.00p SI Trade
 15:35:50 - 08-Jul-26
Buy* 4 144.00p SI Trade
 15:35:50 - 08-Jul-26
Unknown* 5,292 142.50p Negotiated Trade
 14:28:08 - 08-Jul-26
Unknown* 7,208 142.50p Negotiated Trade
 14:28:08 - 08-Jul-26
Unknown* 12,500 142.50p Negotiated Trade
 14:28:08 - 08-Jul-26
Sell* 350 141.00p Ordinary
 14:27:08 - 08-Jul-26
Sell* 950 141.00p Uncrossing Trade
 14:00:10 - 08-Jul-26
Buy* 1,046 142.799p Ordinary
 13:54:29 - 08-Jul-26
Buy* 3,501 142.799p Ordinary
 13:40:31 - 08-Jul-26
Buy* 3,495 142.925p Ordinary
 12:38:52 - 08-Jul-26
Buy* 247 143.85p Ordinary
 12:01:36 - 08-Jul-26
Sell* 1,401 142.45p Ordinary
 11:39:03 - 08-Jul-26
Sell* 1,000 142.45p Ordinary
 10:47:29 - 08-Jul-26
Sell* 3,000 141.00p Ordinary
 10:30:46 - 08-Jul-26
Unknown* 0 141.00p SI Trade
 10:18:37 - 08-Jul-26
Buy* 1 144.00p SI Trade
 10:18:37 - 08-Jul-26
Buy* 2 144.00p SI Trade
 10:18:37 - 08-Jul-26
Buy* 1 144.00p SI Trade
 10:18:37 - 08-Jul-26
Buy* 5 144.00p SI Trade
 10:18:37 - 08-Jul-26
Unknown* 0 141.00p SI Trade
 10:18:37 - 08-Jul-26
Unknown* 0 144.00p SI Trade
 10:18:37 - 08-Jul-26
Unknown* 0 144.00p SI Trade
 10:18:37 - 08-Jul-26
Unknown* 0 144.00p SI Trade
 10:18:37 - 08-Jul-26
Sell* 3,000 142.00p Ordinary
 09:14:33 - 08-Jul-26
Buy* 1 144.00p Ordinary
 08:39:46 - 08-Jul-26
Buy* 16 144.00p Ordinary
 08:39:28 - 08-Jul-26
Sell* 806 141.00p Ordinary
 08:00:46 - 08-Jul-26
Sell* 1,031 141.945p Ordinary
 08:00:29 - 08-Jul-26
Sell* 20,000 141.00p Uncrossing Trade
 16:35:16 - 07-Jul-26
Buy* 12 144.00p Ordinary
 15:53:34 - 07-Jul-26
Sell* 2,000 142.00p Ordinary
 15:31:19 - 07-Jul-26
Sell* 3,260 142.02p Ordinary
 15:30:06 - 07-Jul-26
Sell* 700 142.243p Ordinary
 15:27:23 - 07-Jul-26
Sell* 6,000 142.25p Ordinary
 15:23:11 - 07-Jul-26
Buy* 27 144.00p Ordinary
 13:34:21 - 07-Jul-26
Unknown* 0 142.00p SI Trade
 13:19:21 - 07-Jul-26
Buy* 82 143.7499p Ordinary
 13:18:31 - 07-Jul-26
Buy* 1 144.00p SI Trade
 12:56:01 - 07-Jul-26
Buy* 6 144.00p SI Trade
 12:56:01 - 07-Jul-26
Buy* 1 144.00p SI Trade
 12:56:01 - 07-Jul-26
Sell* 2 141.00p SI Trade
 12:56:01 - 07-Jul-26
Sell* 6 141.00p SI Trade
 12:56:01 - 07-Jul-26
Unknown* 0 144.00p SI Trade
 12:56:01 - 07-Jul-26
Buy* 74 144.00p SI Trade
 12:56:01 - 07-Jul-26
Unknown* 0 144.00p SI Trade
 12:56:01 - 07-Jul-26
Unknown* 0 144.00p SI Trade
 12:56:01 - 07-Jul-26
Buy* 13 144.00p SI Trade
 12:56:01 - 07-Jul-26
Unknown* 0 144.00p SI Trade
 12:56:01 - 07-Jul-26
Buy* 2 144.00p Ordinary
 12:51:03 - 07-Jul-26
Sell* 600 142.10p Ordinary
 12:49:55 - 07-Jul-26
Sell* 750 142.10p Ordinary
 12:17:50 - 07-Jul-26
Buy* 1 144.00p Ordinary
 11:57:43 - 07-Jul-26
Buy* 111 144.00p Ordinary
 11:25:13 - 07-Jul-26
Buy* 4 144.00p SI Trade
 11:25:13 - 07-Jul-26
Buy* 2 144.00p SI Trade
 11:25:13 - 07-Jul-26
Buy* 7 144.00p SI Trade
 11:25:13 - 07-Jul-26
Buy* 17 144.00p SI Trade
 11:25:13 - 07-Jul-26
Buy* 77 144.00p SI Trade
 11:25:13 - 07-Jul-26
Buy* 5,000 143.70p Ordinary
 11:24:58 - 07-Jul-26
Buy* 2,000 142.875p Ordinary
 11:24:34 - 07-Jul-26
Buy* 111 144.00p Ordinary
 11:23:13 - 07-Jul-26
Buy* 1 144.00p SI Trade
 11:23:13 - 07-Jul-26
Buy* 109 144.00p SI Trade
 11:23:13 - 07-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10