Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 147.00p SI Trade
 11:06:20 - 28-Aug-26
Sell* 5,000 147.50p Ordinary
 10:07:29 - 28-Aug-26
Sell* 500 147.225p Ordinary
 10:07:27 - 28-Aug-26
Sell* 4,000 147.50p Ordinary
 10:07:24 - 28-Aug-26
Sell* 3,000 148.20p Ordinary
 10:07:14 - 28-Aug-26
Sell* 5,000 147.972p Ordinary
 10:07:13 - 28-Aug-26
Sell* 10 147.225p Ordinary
 10:06:54 - 28-Aug-26
Buy* 1,000 148.75p Ordinary
 09:55:31 - 28-Aug-26
Buy* 500 149.00p Ordinary
 09:46:47 - 28-Aug-26
Buy* 1,750 149.00p Ordinary
 09:31:03 - 28-Aug-26
Buy* 2,500 148.889p Ordinary
 09:16:43 - 28-Aug-26
Sell* 2 146.00p SI Trade
 09:16:32 - 28-Aug-26
Buy* 2,500 148.00p Ordinary
 09:16:24 - 28-Aug-26
Buy* 3,000 148.00p Ordinary
 09:14:09 - 28-Aug-26
Unknown* 128 147.00p OTC Trade
 09:08:33 - 28-Aug-26
Buy* 15,000 148.00p Ordinary
 09:06:51 - 28-Aug-26
Buy* 1 147.00p SI Trade
 09:02:15 - 28-Aug-26
Buy* 50 147.00p SI Trade
 09:02:15 - 28-Aug-26
Unknown* 0 147.00p SI Trade
 09:02:15 - 28-Aug-26
Buy* 14 147.00p SI Trade
 09:02:15 - 28-Aug-26
Buy* 13 147.00p SI Trade
 09:02:15 - 28-Aug-26
Buy* 2,500 146.00p Ordinary
 09:01:51 - 28-Aug-26
Buy* 2,500 145.97p Ordinary
 09:01:37 - 28-Aug-26
Buy* 2,750 145.97p Ordinary
 09:01:20 - 28-Aug-26
Unknown* 340 147.00p OTC Trade
 09:00:08 - 28-Aug-26
Unknown* 3,868 147.00p OTC Trade
 09:00:08 - 28-Aug-26
Unknown* 231 147.00p OTC Trade
 09:00:08 - 28-Aug-26
Buy* 4,600 147.00p Suspected BUY Trade
 09:00:08 - 28-Aug-26
Buy* 1,000 146.00p Ordinary
 08:58:57 - 28-Aug-26
Sell* 38 143.00p SI Trade
 08:58:33 - 28-Aug-26
Sell* 4 143.00p SI Trade
 08:58:33 - 28-Aug-26
Buy* 56 146.00p SI Trade
 08:58:33 - 28-Aug-26
Buy* 4 146.00p SI Trade
 08:58:33 - 28-Aug-26
Sell* 1 143.00p SI Trade
 08:58:33 - 28-Aug-26
Buy* 137 146.00p Ordinary
 08:58:33 - 28-Aug-26
Buy* 1 146.00p SI Trade
 08:58:33 - 28-Aug-26
Sell* 56 143.00p SI Trade
 08:58:33 - 28-Aug-26
Unknown* 50,000 146.00p Negotiated Trade
 08:58:18 - 28-Aug-26
Buy* 42 144.20p Ordinary
 08:07:12 - 28-Aug-26
Buy* 3,000 145.94p Ordinary
 08:05:19 - 28-Aug-26
Buy* 3,000 145.94p Ordinary
 08:00:50 - 28-Aug-26
Buy* 5,000 146.00p Ordinary
 08:00:40 - 28-Aug-26
Sell* 889 141.55p Ordinary
 16:12:59 - 27-Aug-26
Buy* 2,600 145.00p Suspected BUY Trade
 14:00:17 - 27-Aug-26
Buy* 134 146.00p Ordinary
 13:00:18 - 27-Aug-26
Buy* 408 146.00p Ordinary
 12:25:56 - 27-Aug-26
Buy* 750 145.00p Suspected BUY Trade
 11:00:04 - 27-Aug-26
Buy* 3,710 144.03p Ordinary
 10:01:45 - 27-Aug-26
Sell* 9 140.00p SI Trade
 08:42:10 - 27-Aug-26
Buy* 2 146.00p SI Trade
 08:42:10 - 27-Aug-26
Sell* 1 140.00p SI Trade
 08:42:10 - 27-Aug-26
Buy* 15 146.00p SI Trade
 08:42:10 - 27-Aug-26
Sell* 11 140.00p SI Trade
 08:42:10 - 27-Aug-26
Buy* 1 146.00p SI Trade
 08:42:10 - 27-Aug-26
Unknown* 0 140.00p SI Trade
 08:42:10 - 27-Aug-26
Sell* 3 140.00p SI Trade
 08:42:10 - 27-Aug-26
Unknown* 0 146.00p SI Trade
 08:42:10 - 27-Aug-26
Buy* 4 146.00p SI Trade
 08:42:10 - 27-Aug-26
Buy* 3,477 143.805p Ordinary
 08:23:05 - 27-Aug-26
Buy* 2,000 145.00p Ordinary
 08:17:40 - 27-Aug-26
Buy* 8,402 145.00p Ordinary
 13:57:54 - 26-Aug-26
Buy* 687 145.00p Ordinary
 09:49:16 - 26-Aug-26
Buy* 23 145.00p Ordinary
 08:00:09 - 26-Aug-26
Buy* 4,186 145.00p Suspected BUY Trade
 16:35:13 - 25-Aug-26
Buy* 1,700 145.00p Ordinary
 16:28:46 - 25-Aug-26
Buy* 2 145.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Sell* 1 140.00p SI Trade
 16:20:14 - 25-Aug-26
Sell* 29 140.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 95 145.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Sell* 28 140.00p SI Trade
 16:20:14 - 25-Aug-26
Sell* 1 140.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Unknown* 0 140.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p SI Trade
 16:20:14 - 25-Aug-26
Buy* 1 145.00p Ordinary
 16:02:07 - 25-Aug-26
Buy* 1 145.00p Ordinary
 16:00:07 - 25-Aug-26
Buy* 1,849 145.00p Ordinary
 15:48:49 - 25-Aug-26
Buy* 5,194 143.40p Ordinary
 15:16:16 - 25-Aug-26
Buy* 180 145.00p Ordinary
 14:23:21 - 25-Aug-26
Buy* 10,000 143.20p Ordinary
 14:23:20 - 25-Aug-26
Sell* 160 142.00p Uncrossing Trade
 14:00:09 - 25-Aug-26
Buy* 1,000 144.95p Ordinary
 13:26:57 - 25-Aug-26
Buy* 4,000 145.00p Ordinary
 13:25:03 - 25-Aug-26
Buy* 2,759 144.95p Ordinary
 13:24:11 - 25-Aug-26
Unknown* 20,000 144.95p Ordinary
 12:24:16 - 25-Aug-26
Buy* 2,500 144.50p Ordinary
 11:03:06 - 25-Aug-26
Buy* 2,737 144.50p Ordinary
 11:00:07 - 25-Aug-26
Buy* 1,400 145.00p Ordinary
 10:21:21 - 25-Aug-26
Buy* 1,543 144.5001p Ordinary
 09:57:32 - 25-Aug-26
Sell* 14 140.05p Ordinary
 09:13:26 - 25-Aug-26
Unknown* 90 143.00p Negotiated Trade
 16:39:52 - 24-Aug-26
Unknown* 90 143.00p Negotiated Trade
 16:37:15 - 24-Aug-26
Unknown* 25,000 145.00p Ordinary
 16:04:57 - 24-Aug-26
Buy* 20,015 146.00p Suspected BUY Trade
 14:00:16 - 24-Aug-26
Sell* 1,115 143.62p Ordinary
 13:45:12 - 24-Aug-26
Unknown* 15,000 144.00p Ordinary
 12:45:45 - 24-Aug-26
Sell* 2 142.00p SI Trade
 11:55:56 - 24-Aug-26
Sell* 14 142.00p SI Trade
 11:55:56 - 24-Aug-26
Buy* 100 146.00p SI Trade
 11:55:56 - 24-Aug-26
Sell* 1,205 143.55p Ordinary
 11:53:34 - 24-Aug-26
Unknown* 3,000 144.50p Ordinary
 10:46:26 - 24-Aug-26
Sell* 7 142.00p SI Trade
 10:32:44 - 24-Aug-26
Sell* 633 143.55p Ordinary
 10:27:44 - 24-Aug-26
Buy* 1,947 146.50p Suspected BUY Trade
 09:00:06 - 24-Aug-26
Buy* 11 146.75p Ordinary
 08:40:08 - 24-Aug-26
Unknown* 380 144.50p Ordinary
 08:19:21 - 24-Aug-26
Buy* 4 148.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 1 142.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 6 142.00p SI Trade
 08:18:49 - 24-Aug-26
Unknown* 0 142.00p SI Trade
 08:18:49 - 24-Aug-26
Unknown* 0 148.00p SI Trade
 08:18:49 - 24-Aug-26
Unknown* 0 148.00p SI Trade
 08:18:49 - 24-Aug-26
Unknown* 0 148.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 2 142.00p SI Trade
 08:18:49 - 24-Aug-26
Buy* 1 148.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 2 142.00p SI Trade
 08:18:49 - 24-Aug-26
Buy* 1 148.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 1 142.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 19 142.00p SI Trade
 08:18:49 - 24-Aug-26
Unknown* 0 148.00p SI Trade
 08:18:49 - 24-Aug-26
Sell* 6,188 144.55p Ordinary
 08:18:38 - 24-Aug-26
Sell* 116 144.55p Ordinary
 08:00:46 - 24-Aug-26
Unknown* 2,921 145.00p Uncrossing Trade
 08:00:02 - 24-Aug-26
Unknown* 200 145.00p Uncrossing Trade
 16:35:12 - 21-Aug-26
Buy* 2 147.70p Ordinary
 16:22:54 - 21-Aug-26
Sell* 547 144.50p Ordinary
 15:48:54 - 21-Aug-26
Buy* 1 147.70p Ordinary
 15:32:04 - 21-Aug-26
Unknown* 342 145.00p Ordinary
 15:30:54 - 21-Aug-26
Buy* 14,900 146.00p Suspected BUY Trade
 14:00:08 - 21-Aug-26
Sell* 691 144.70p Ordinary
 13:44:17 - 21-Aug-26
Unknown* 188 145.00p Ordinary
 12:25:45 - 21-Aug-26
Unknown* 419 145.00p Ordinary
 12:16:01 - 21-Aug-26
Unknown* 312 145.00p Ordinary
 12:00:06 - 21-Aug-26
Sell* 2,000 142.00p Ordinary
 11:32:46 - 21-Aug-26
Unknown* 0 148.00p SI Trade
 10:42:52 - 21-Aug-26
Sell* 9 142.00p SI Trade
 10:42:52 - 21-Aug-26
Buy* 1 148.00p SI Trade
 10:42:52 - 21-Aug-26
Unknown* 18,842 142.5482p Ordinary
 10:42:23 - 21-Aug-26
Sell* 199 142.00p Ordinary
 08:57:47 - 21-Aug-26
Unknown* 100 142.00p OTC Trade
 08:57:45 - 21-Aug-26
Unknown* 100 142.00p OTC Trade
 08:57:45 - 21-Aug-26
Sell* 112 142.00p SI Trade
 08:57:45 - 21-Aug-26
Buy* 1 147.00p SI Trade
 08:57:45 - 21-Aug-26
Unknown* 0 147.00p SI Trade
 08:57:45 - 21-Aug-26
Buy* 6 147.00p SI Trade
 08:57:45 - 21-Aug-26
Sell* 33 142.00p SI Trade
 08:57:45 - 21-Aug-26
Unknown* 0 147.00p SI Trade
 08:57:45 - 21-Aug-26
Buy* 3 147.00p Ordinary
 08:33:05 - 21-Aug-26
Sell* 61 144.00p Ordinary
 15:18:44 - 20-Aug-26
Buy* 7,000 145.30p Ordinary
 14:32:21 - 20-Aug-26
Buy* 4,000 145.00p Suspected BUY Trade
 14:00:19 - 20-Aug-26
Sell* 12,992 144.20p Ordinary
 13:53:18 - 20-Aug-26
Buy* 28 147.00p Ordinary
 13:19:58 - 20-Aug-26
Buy* 4,350 145.25p Ordinary
 13:13:40 - 20-Aug-26
Buy* 4,059 145.25p Ordinary
 13:07:50 - 20-Aug-26
Unknown* 165,000 148.75p Negotiated Trade
 12:59:42 - 20-Aug-26
Unknown* 165,000 148.75p Negotiated Trade
 12:59:42 - 20-Aug-26
Unknown* -165,000 148.75p Correction
Negotiated Trade
 12:59:42 - 20-Aug-26
Unknown* 165,000 148.00p Negotiated Trade
 12:58:59 - 20-Aug-26
Unknown* 150,000 148.75p Negotiated Trade
 12:46:30 - 20-Aug-26
Unknown* 150,000 149.50p OTC Trade
 12:46:20 - 20-Aug-26
Unknown* 200,000 148.00p Negotiated Trade
 12:46:19 - 20-Aug-26
Buy* 3,200 147.00p Ordinary
 12:04:40 - 20-Aug-26
Buy* 2,584 146.00p Ordinary
 12:00:16 - 20-Aug-26
Unknown* 2,071 144.50p Ordinary
 11:38:14 - 20-Aug-26
Unknown* 50,000 148.00p Negotiated Trade
 09:57:53 - 20-Aug-26
Unknown* 50,000 148.00p Negotiated Trade
 09:57:53 - 20-Aug-26
Buy* 7 148.00p SI Trade
 09:32:10 - 20-Aug-26
Buy* 1 148.00p SI Trade
 09:32:10 - 20-Aug-26
Buy* 2 145.80p Ordinary
 09:01:32 - 20-Aug-26
Unknown* 11 145.00p Ordinary
 08:58:33 - 20-Aug-26
Buy* 6 148.00p Ordinary
 08:32:09 - 20-Aug-26
Buy* 11,750 145.65001p Ordinary
 08:20:17 - 20-Aug-26
Unknown* 2,442 145.00p Ordinary
 08:05:54 - 20-Aug-26
Unknown* 0 148.00p SI Trade
 08:04:53 - 20-Aug-26
Sell* 7 142.00p SI Trade
 08:04:53 - 20-Aug-26
Buy* 1 148.00p SI Trade
 08:04:53 - 20-Aug-26
Buy* 1 148.00p SI Trade
 08:04:53 - 20-Aug-26
Unknown* 0 142.00p SI Trade
 08:04:53 - 20-Aug-26
Buy* 1 148.00p SI Trade
 08:04:53 - 20-Aug-26
Sell* 22 142.00p SI Trade
 08:04:53 - 20-Aug-26
Sell* 15 142.00p SI Trade
 08:04:53 - 20-Aug-26
Buy* 1 148.00p SI Trade
 08:04:53 - 20-Aug-26
Buy* 1 148.00p SI Trade
 08:04:53 - 20-Aug-26
Unknown* 0 148.00p SI Trade
 08:04:53 - 20-Aug-26
Unknown* 868 146.00p Uncrossing Trade
 08:00:10 - 20-Aug-26
Buy* 738 150.00p Suspected BUY Trade
 16:35:25 - 19-Aug-26
Unknown* 100,000 150.00p Negotiated Trade
 16:29:40 - 19-Aug-26
Sell* 1 145.50p Ordinary
 16:27:18 - 19-Aug-26
Buy* 5,000 148.25p Ordinary
 16:27:14 - 19-Aug-26
Sell* 2 145.50p Ordinary
 16:20:57 - 19-Aug-26
Buy* 2 150.00p SI Trade
 15:08:23 - 19-Aug-26
Buy* 1 150.00p SI Trade
 15:08:23 - 19-Aug-26
Sell* 15 145.00p SI Trade
 15:08:23 - 19-Aug-26
Sell* 12,000 145.66667p Negotiated Trade
 15:02:29 - 19-Aug-26
Unknown* 20,142 148.90p Ordinary
 14:59:10 - 19-Aug-26
FTSE 100 Latest
Value10,810.04
Change17.50