| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 141.00 | 141.00 | 139.00 | 140.00 | 332,460 |
| 16th Sep 2026 (Wed) | 142.50 | 142.00 | 140.00 | 141.00 | 153,136 |
| 15th Sep 2026 (Tue) | 145.00 | 145.00 | 143.00 | 143.00 | 70,469 |
| 14th Sep 2026 (Mon) | 144.00 | 146.00 | 144.00 | 144.00 | 36,473 |
| 11th Sep 2026 (Fri) | 144.00 | 144.00 | 143.50 | 144.00 | 19,172 |
| 10th Sep 2026 (Thu) | 144.50 | 144.00 | 144.00 | 144.00 | 36,064 |
| 9th Sep 2026 (Wed) | 144.50 | 145.50 | 144.50 | 144.50 | 57,368 |
| 8th Sep 2026 (Tue) | 145.00 | 145.50 | 142.50 | 145.50 | 66,894 |
| 7th Sep 2026 (Mon) | 148.00 | 146.50 | 145.00 | 146.00 | 18,326 |
| 4th Sep 2026 (Fri) | 146.00 | 148.00 | 146.00 | 146.50 | 80,500 |
| 3rd Sep 2026 (Thu) | 146.00 | 149.00 | 146.00 | 149.00 | 80,896 |
| 2nd Sep 2026 (Wed) | 150.00 | 150.00 | 147.50 | 149.00 | 84,991 |
| 1st Sep 2026 (Tue) | 150.00 | 150.00 | 148.00 | 148.50 | 76,824 |
| 31st Aug 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 28th Aug 2026 (Fri) | 143.00 | 148.00 | 144.50 | 148.00 | 696,426 |
| 27th Aug 2026 (Thu) | 142.50 | 145.00 | 143.00 | 143.00 | 14,014 |
| 26th Aug 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 9,112 |
| 25th Aug 2026 (Tue) | 145.00 | 145.00 | 142.00 | 145.00 | 60,136 |
| 24th Aug 2026 (Mon) | 145.00 | 146.50 | 143.00 | 143.00 | 77,871 |
| 21st Aug 2026 (Fri) | 144.50 | 146.00 | 145.00 | 145.00 | 39,008 |
| 20th Aug 2026 (Thu) | 146.00 | 146.00 | 144.50 | 144.50 | 935,481 |
| 19th Aug 2026 (Wed) | 152.00 | 150.00 | 150.00 | 150.00 | 83,741 |
| 18th Aug 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 29,351 |
| 17th Aug 2026 (Mon) | 150.50 | 152.00 | 150.00 | 150.00 | 206,444 |
| 14th Aug 2026 (Fri) | 150.50 | 152.00 | 150.50 | 152.00 | 47,926 |
| 13th Aug 2026 (Thu) | 142.50 | 152.50 | 147.50 | 150.00 | 334,987 |
| 12th Aug 2026 (Wed) | 138.00 | 145.00 | 142.50 | 142.50 | 73,452 |
| 11th Aug 2026 (Tue) | 138.00 | 142.00 | 138.00 | 138.00 | 80,358 |
| 10th Aug 2026 (Mon) | 137.00 | 142.00 | 137.00 | 142.00 | 151,755 |
| 7th Aug 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 70,416 |
| 6th Aug 2026 (Thu) | 137.50 | 138.00 | 138.00 | 138.00 | 41,275 |
| 5th Aug 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 59,659 |
| 4th Aug 2026 (Tue) | 136.00 | 140.00 | 136.00 | 139.00 | 100,866 |
| 3rd Aug 2026 (Mon) | 134.00 | 135.00 | 134.00 | 135.00 | 137,784 |
| 31st Jul 2026 (Fri) | 131.00 | 134.00 | 132.00 | 134.00 | 70,207 |
| 30th Jul 2026 (Thu) | 130.50 | 131.00 | 130.50 | 131.00 | 1,192,528 |
| 29th Jul 2026 (Wed) | 130.00 | 132.00 | 130.00 | 131.00 | 61,087 |
| 28th Jul 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 155,934 |
| 27th Jul 2026 (Mon) | 132.00 | 132.00 | 130.50 | 131.50 | 104,987 |
| 24th Jul 2026 (Fri) | 131.50 | 133.00 | 132.00 | 132.00 | 217,179 |
| 23rd Jul 2026 (Thu) | 134.50 | 135.00 | 131.00 | 131.00 | 151,604 |
| 22nd Jul 2026 (Wed) | 135.00 | 135.00 | 134.50 | 134.50 | 58,826 |
| 21st Jul 2026 (Tue) | 133.50 | 135.50 | 135.00 | 135.00 | 386,510 |
| 20th Jul 2026 (Mon) | 135.50 | 134.00 | 131.00 | 131.50 | 272,227 |