| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 131.00 | 131.00 | 130.50 | 132.50 | 19,218 |
| 29th Oct 2026 (Thu) | 131.00 | 132.50 | 132.50 | 132.50 | 3,464 |
| 28th Oct 2026 (Wed) | 132.50 | 132.00 | 131.00 | 132.00 | 59,716 |
| 27th Oct 2026 (Tue) | 133.00 | 133.00 | 132.00 | 133.00 | 29,085 |
| 26th Oct 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 56,345 |
| 23rd Oct 2026 (Fri) | 133.50 | 133.00 | 132.00 | 132.00 | 27,061 |
| 22nd Oct 2026 (Thu) | 133.50 | 134.00 | 132.00 | 132.00 | 155,842 |
| 21st Oct 2026 (Wed) | 134.50 | 134.50 | 134.00 | 134.00 | 30,041 |
| 20th Oct 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 9,647 |
| 19th Oct 2026 (Mon) | 134.50 | 135.00 | 134.50 | 134.50 | 10,670 |
| 16th Oct 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 55,792 |
| 15th Oct 2026 (Thu) | 136.00 | 134.00 | 134.00 | 134.00 | 122,265 |
| 14th Oct 2026 (Wed) | 136.50 | 136.50 | 136.00 | 136.00 | 14,281 |
| 13th Oct 2026 (Tue) | 136.00 | 136.00 | 134.00 | 136.00 | 14,554 |
| 12th Oct 2026 (Mon) | 136.00 | 135.00 | 135.00 | 135.00 | 15,598 |
| 9th Oct 2026 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | 43,197 |
| 8th Oct 2026 (Thu) | 137.00 | 136.00 | 135.00 | 136.00 | 55,175 |
| 7th Oct 2026 (Wed) | 137.00 | 137.00 | 136.00 | 136.00 | 86,805 |
| 6th Oct 2026 (Tue) | 133.50 | 137.00 | 136.00 | 136.00 | 84,693 |
| 5th Oct 2026 (Mon) | 133.50 | 135.00 | 133.50 | 133.50 | 72,166 |
| 2nd Oct 2026 (Fri) | 136.00 | 136.00 | 133.50 | 133.50 | 62,966 |
| 1st Oct 2026 (Thu) | 136.00 | 135.00 | 135.00 | 135.00 | 43,790 |
| 30th Sep 2026 (Wed) | 136.50 | 136.00 | 135.00 | 136.00 | 46,443 |
| 29th Sep 2026 (Tue) | 136.50 | 136.50 | 136.00 | 136.00 | 33,454 |
| 28th Sep 2026 (Mon) | 137.50 | 137.50 | 136.50 | 136.50 | 142,713 |
| 25th Sep 2026 (Fri) | 139.50 | 139.50 | 137.00 | 137.00 | 22,147 |
| 24th Sep 2026 (Thu) | 139.50 | 139.50 | 138.50 | 139.50 | 189,977 |
| 23rd Sep 2026 (Wed) | 140.00 | 140.00 | 139.50 | 139.50 | 13,564 |
| 22nd Sep 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 19,890 |
| 21st Sep 2026 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 27,832 |
| 18th Sep 2026 (Fri) | 140.00 | 140.50 | 139.00 | 139.00 | 32,239 |
| 17th Sep 2026 (Thu) | 141.00 | 141.00 | 139.00 | 140.00 | 332,460 |
| 16th Sep 2026 (Wed) | 142.50 | 142.00 | 140.00 | 141.00 | 153,136 |
| 15th Sep 2026 (Tue) | 145.00 | 145.00 | 143.00 | 143.00 | 70,469 |
| 14th Sep 2026 (Mon) | 144.00 | 146.00 | 144.00 | 144.00 | 36,473 |
| 11th Sep 2026 (Fri) | 144.00 | 144.00 | 143.50 | 144.00 | 19,172 |
| 10th Sep 2026 (Thu) | 144.50 | 144.00 | 144.00 | 144.00 | 36,064 |
| 9th Sep 2026 (Wed) | 144.50 | 145.50 | 144.50 | 144.50 | 57,368 |
| 8th Sep 2026 (Tue) | 145.00 | 145.50 | 142.50 | 145.50 | 66,894 |
| 7th Sep 2026 (Mon) | 148.00 | 146.50 | 145.00 | 146.00 | 18,326 |
| 4th Sep 2026 (Fri) | 146.00 | 148.00 | 146.00 | 146.50 | 80,500 |
| 3rd Sep 2026 (Thu) | 146.00 | 149.00 | 146.00 | 149.00 | 80,896 |
| 2nd Sep 2026 (Wed) | 150.00 | 150.00 | 147.50 | 149.00 | 84,991 |
| 1st Sep 2026 (Tue) | 150.00 | 150.00 | 148.00 | 148.50 | 76,824 |
| 31st Aug 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |