| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 156.00 | 156.00 | 150.50 | 150.50 | 156,319 |
| 22nd Jun 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 10,324 |
| 19th Jun 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 27,260 |
| 18th Jun 2026 (Thu) | 157.50 | 157.50 | 152.00 | 153.00 | 36,210 |
| 17th Jun 2026 (Wed) | 152.50 | 157.50 | 151.00 | 155.00 | 283,514 |
| 16th Jun 2026 (Tue) | 147.50 | 151.00 | 150.00 | 151.00 | 136,544 |
| 15th Jun 2026 (Mon) | 144.50 | 150.00 | 150.00 | 150.00 | 156,334 |
| 12th Jun 2026 (Fri) | 141.00 | 145.00 | 140.50 | 144.50 | 181,997 |
| 11th Jun 2026 (Thu) | 141.00 | 141.00 | 139.50 | 140.00 | 423,441 |
| 10th Jun 2026 (Wed) | 145.00 | 144.00 | 140.00 | 140.00 | 116,359 |
| 9th Jun 2026 (Tue) | 146.50 | 146.50 | 143.00 | 146.50 | 11,906 |
| 8th Jun 2026 (Mon) | 147.50 | 145.00 | 142.00 | 145.00 | 82,429 |
| 5th Jun 2026 (Fri) | 148.00 | 140.00 | 140.00 | 140.00 | 16,193 |
| 4th Jun 2026 (Thu) | 146.00 | 148.00 | 146.00 | 146.00 | 19,646 |
| 3rd Jun 2026 (Wed) | 146.00 | 148.50 | 146.00 | 148.00 | 120,527 |
| 2nd Jun 2026 (Tue) | 146.00 | 144.00 | 144.00 | 144.00 | 28,393 |
| 1st Jun 2026 (Mon) | 145.50 | 147.00 | 145.00 | 145.00 | 261,534 |
| 29th May 2026 (Fri) | 152.50 | 151.00 | 147.00 | 147.00 | 205,084 |
| 28th May 2026 (Thu) | 152.50 | 150.00 | 150.00 | 150.00 | 103,360 |
| 27th May 2026 (Wed) | 150.00 | 154.50 | 150.00 | 153.50 | 143,959 |
| 26th May 2026 (Tue) | 155.00 | 156.50 | 150.00 | 150.00 | 746,916 |
| 25th May 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 22nd May 2026 (Fri) | 158.00 | 158.00 | 156.50 | 156.50 | 25,287 |
| 21st May 2026 (Thu) | 158.50 | 158.50 | 158.00 | 158.00 | 44,852 |
| 20th May 2026 (Wed) | 159.00 | 159.00 | 158.50 | 158.50 | 9,437 |
| 19th May 2026 (Tue) | 161.00 | 161.00 | 159.00 | 159.00 | 19,218 |
| 18th May 2026 (Mon) | 162.00 | 162.00 | 160.00 | 162.00 | 86,811 |
| 15th May 2026 (Fri) | 162.00 | 162.00 | 160.00 | 160.00 | 131,934 |
| 14th May 2026 (Thu) | 162.00 | 163.00 | 161.00 | 163.00 | 70,834 |
| 13th May 2026 (Wed) | 163.00 | 163.00 | 161.00 | 162.00 | 63,194 |
| 12th May 2026 (Tue) | 162.50 | 162.00 | 162.00 | 162.00 | 56,936 |
| 11th May 2026 (Mon) | 165.00 | 164.00 | 164.00 | 164.00 | 96,257 |
| 8th May 2026 (Fri) | 162.50 | 165.00 | 161.00 | 162.00 | 77,802 |
| 7th May 2026 (Thu) | 161.50 | 165.00 | 162.50 | 162.50 | 336,914 |
| 6th May 2026 (Wed) | 160.00 | 162.00 | 162.00 | 162.00 | 63,330 |
| 5th May 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 119,585 |
| 4th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 1st May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 121,037 |
| 30th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 68,767 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 99,242 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 114,768 |
| 27th Apr 2026 (Mon) | 161.00 | 161.00 | 160.00 | 160.00 | 96,401 |
| 24th Apr 2026 (Fri) | 162.50 | 161.50 | 161.00 | 161.50 | 130,199 |