| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 141.00 | 141.00 | 138.00 | 141.00 | 19,353 |
| 13th Jul 2026 (Mon) | 141.50 | 140.00 | 140.00 | 140.00 | 44,650 |
| 10th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 17,481 |
| 9th Jul 2026 (Thu) | 142.50 | 143.00 | 142.00 | 142.00 | 183,624 |
| 8th Jul 2026 (Wed) | 142.50 | 143.00 | 141.00 | 143.00 | 75,680 |
| 7th Jul 2026 (Tue) | 141.50 | 143.00 | 141.00 | 141.00 | 75,279 |
| 6th Jul 2026 (Mon) | 141.50 | 141.50 | 140.00 | 141.00 | 45,400 |
| 3rd Jul 2026 (Fri) | 144.00 | 143.00 | 142.00 | 142.00 | 105,218 |
| 2nd Jul 2026 (Thu) | 146.50 | 146.00 | 143.00 | 143.00 | 515,138 |
| 1st Jul 2026 (Wed) | 156.00 | 158.00 | 146.00 | 146.00 | 235,679 |
| 30th Jun 2026 (Tue) | 157.50 | 157.50 | 155.00 | 156.00 | 64,866 |
| 29th Jun 2026 (Mon) | 154.00 | 157.50 | 155.50 | 157.50 | 119,034 |
| 26th Jun 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 38,524 |
| 25th Jun 2026 (Thu) | 153.50 | 157.50 | 153.50 | 154.00 | 284,343 |
| 24th Jun 2026 (Wed) | 150.50 | 153.50 | 150.50 | 153.00 | 36,566 |
| 23rd Jun 2026 (Tue) | 156.00 | 156.00 | 150.50 | 150.50 | 156,319 |
| 22nd Jun 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 10,324 |
| 19th Jun 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 27,260 |
| 18th Jun 2026 (Thu) | 157.50 | 157.50 | 152.00 | 153.00 | 36,210 |
| 17th Jun 2026 (Wed) | 152.50 | 157.50 | 151.00 | 155.00 | 283,514 |
| 16th Jun 2026 (Tue) | 147.50 | 151.00 | 150.00 | 151.00 | 136,544 |
| 15th Jun 2026 (Mon) | 144.50 | 150.00 | 150.00 | 150.00 | 156,334 |
| 12th Jun 2026 (Fri) | 141.00 | 145.00 | 140.50 | 144.50 | 181,997 |
| 11th Jun 2026 (Thu) | 141.00 | 141.00 | 139.50 | 140.00 | 423,441 |
| 10th Jun 2026 (Wed) | 145.00 | 144.00 | 140.00 | 140.00 | 116,359 |
| 9th Jun 2026 (Tue) | 146.50 | 146.50 | 143.00 | 146.50 | 11,906 |
| 8th Jun 2026 (Mon) | 147.50 | 145.00 | 142.00 | 145.00 | 82,429 |
| 5th Jun 2026 (Fri) | 148.00 | 140.00 | 140.00 | 140.00 | 16,193 |
| 4th Jun 2026 (Thu) | 146.00 | 148.00 | 146.00 | 146.00 | 19,646 |
| 3rd Jun 2026 (Wed) | 146.00 | 148.50 | 146.00 | 148.00 | 120,527 |
| 2nd Jun 2026 (Tue) | 146.00 | 144.00 | 144.00 | 144.00 | 28,393 |
| 1st Jun 2026 (Mon) | 145.50 | 147.00 | 145.00 | 145.00 | 261,534 |
| 29th May 2026 (Fri) | 152.50 | 151.00 | 147.00 | 147.00 | 205,084 |
| 28th May 2026 (Thu) | 152.50 | 150.00 | 150.00 | 150.00 | 103,360 |
| 27th May 2026 (Wed) | 150.00 | 154.50 | 150.00 | 153.50 | 143,959 |
| 26th May 2026 (Tue) | 155.00 | 156.50 | 150.00 | 150.00 | 746,916 |
| 25th May 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 22nd May 2026 (Fri) | 158.00 | 158.00 | 156.50 | 156.50 | 25,287 |
| 21st May 2026 (Thu) | 158.50 | 158.50 | 158.00 | 158.00 | 44,852 |
| 20th May 2026 (Wed) | 159.00 | 159.00 | 158.50 | 158.50 | 9,437 |
| 19th May 2026 (Tue) | 161.00 | 161.00 | 159.00 | 159.00 | 19,218 |
| 18th May 2026 (Mon) | 162.00 | 162.00 | 160.00 | 162.00 | 86,811 |
| 15th May 2026 (Fri) | 162.00 | 162.00 | 160.00 | 160.00 | 131,934 |