| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 121,037 |
| 30th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 68,767 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 99,242 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 114,768 |
| 27th Apr 2026 (Mon) | 161.00 | 161.00 | 160.00 | 160.00 | 96,401 |
| 24th Apr 2026 (Fri) | 162.50 | 161.50 | 161.00 | 161.50 | 130,199 |
| 23rd Apr 2026 (Thu) | 162.50 | 164.00 | 162.50 | 162.50 | 73,334 |
| 22nd Apr 2026 (Wed) | 157.50 | 168.00 | 157.50 | 165.00 | 350,156 |
| 21st Apr 2026 (Tue) | 160.00 | 160.00 | 157.00 | 157.50 | 177,065 |
| 20th Apr 2026 (Mon) | 152.00 | 158.00 | 147.50 | 152.00 | 539,700 |
| 17th Apr 2026 (Fri) | 141.00 | 142.50 | 141.00 | 142.00 | 328,801 |
| 16th Apr 2026 (Thu) | 137.50 | 144.00 | 144.00 | 144.00 | 27,276 |
| 15th Apr 2026 (Wed) | 137.00 | 137.50 | 135.00 | 137.50 | 75,364 |
| 14th Apr 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 55,124 |
| 13th Apr 2026 (Mon) | 132.50 | 135.00 | 134.00 | 135.00 | 94,376 |
| 10th Apr 2026 (Fri) | 132.50 | 134.00 | 134.00 | 134.00 | 89,598 |
| 9th Apr 2026 (Thu) | 128.00 | 130.50 | 128.00 | 130.50 | 86,808 |
| 8th Apr 2026 (Wed) | 124.00 | 127.00 | 124.00 | 127.00 | 102,562 |
| 7th Apr 2026 (Tue) | 124.00 | 125.00 | 124.00 | 124.00 | 130,620 |
| 6th Apr 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.50 | 127.00 | 124.00 | 124.00 | 138,634 |
| 1st Apr 2026 (Wed) | 128.00 | 131.00 | 127.50 | 128.00 | 94,120 |
| 31st Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 49,801 |
| 30th Mar 2026 (Mon) | 127.00 | 130.00 | 128.00 | 128.00 | 117,104 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 126.50 | 126.50 | 164,311 |
| 26th Mar 2026 (Thu) | 132.00 | 133.00 | 126.00 | 128.00 | 280,269 |
| 25th Mar 2026 (Wed) | 131.00 | 134.00 | 127.00 | 132.00 | 318,663 |
| 24th Mar 2026 (Tue) | 133.00 | 133.00 | 131.00 | 131.00 | 100,352 |
| 23rd Mar 2026 (Mon) | 132.00 | 133.00 | 130.00 | 132.00 | 408,147 |
| 20th Mar 2026 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 102,567 |
| 19th Mar 2026 (Thu) | 136.00 | 137.50 | 135.00 | 136.00 | 102,710 |
| 18th Mar 2026 (Wed) | 138.00 | 138.00 | 136.00 | 136.00 | 148,324 |
| 17th Mar 2026 (Tue) | 138.00 | 140.00 | 137.50 | 137.50 | 116,279 |
| 16th Mar 2026 (Mon) | 138.00 | 140.00 | 138.00 | 140.00 | 64,052 |
| 13th Mar 2026 (Fri) | 138.00 | 140.00 | 138.00 | 138.00 | 160,637 |
| 12th Mar 2026 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 120,510 |
| 11th Mar 2026 (Wed) | 141.00 | 141.00 | 140.00 | 141.00 | 165,095 |
| 10th Mar 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 82,365 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 140.00 | 140.00 | 54,948 |
| 6th Mar 2026 (Fri) | 141.50 | 142.00 | 141.00 | 141.00 | 59,519 |
| 5th Mar 2026 (Thu) | 141.00 | 142.50 | 141.00 | 141.00 | 30,781 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 74,332 |
| 3rd Mar 2026 (Tue) | 143.50 | 143.50 | 141.50 | 142.00 | 115,103 |
| 2nd Mar 2026 (Mon) | 143.50 | 145.00 | 143.00 | 143.00 | 255,949 |