| Price | 333.50p on 21-08-2026 at 17:35:09 |
|---|---|
| Change | 4.80p 1.46% |
| Buy | 332.80p |
| Sell | 332.70p |
| Last Trade: | Unknown 2,980.00 at 333.50p |
| Day's Volume: | 6,254,270 |
| Last Close: | 333.50p |
| Open: | 329.10p |
| ISIN: | GB00B019KW72 |
| Day's Range | 327.70p - 333.80p |
| 52wk Range: | 292.40p - 379.50p |
| Market Capitalisation: | £7.26b |
| VWAP: | 331.50757p |
| Shares in Issue: | 2.18b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,980 | 333.50p | OTC Trade |
16:55:32 - 21-Aug-26 |
| Unknown* | 267,754 | 333.50p | OTC Trade |
16:51:27 - 21-Aug-26 |
| Buy* | 5,656 | 333.50p | SI Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 15,969 | 333.50p | SI Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 2,650,802 | 333.50p | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Sell* | 417 | 332.70p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Sell* | 727 | 332.70p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Sell* | 1,115 | 332.70p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Sell* | 1,358 | 332.70p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Sell* | 537 | 332.70p | Automatic Execution |
16:29:46 - 21-Aug-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:55 pm | RNS | Total Voting Rights |
| 31st Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:08 am | RNS | Sainsbury’s agrees sale of Argos to Swift Partners |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
