| Price | 313.80p on 12-06-2026 at 18:25:12 |
|---|---|
| Change | 3.90p 1.26% |
| Buy | 313.40p |
| Sell | 313.20p |
| Last Trade: | Buy 8,081.00 at 313.80p |
| Day's Volume: | 7,325,011 |
| Last Close: | 313.80p |
| Open: | 310.70p |
| ISIN: | GB00B019KW72 |
| Day's Range | 310.30p - 314.30p |
| 52wk Range: | 276.00p - 361.80p |
| Market Capitalisation: | £6.94b |
| VWAP: | 313.3809p |
| Shares in Issue: | 2.21b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,081 | 313.80p | SI Trade |
16:35:01 - 12-Jun-26 |
| Sell* | 1,280 | 313.30p | Automatic Execution |
16:29:53 - 12-Jun-26 |
| Sell* | 611 | 313.30p | Automatic Execution |
16:29:53 - 12-Jun-26 |
| Sell* | 740 | 313.30p | Automatic Execution |
16:29:29 - 12-Jun-26 |
| Sell* | 500 | 313.30p | Automatic Execution |
16:29:29 - 12-Jun-26 |
| Sell* | 2,073 | 313.30p | Automatic Execution |
16:29:29 - 12-Jun-26 |
| Sell* | 330 | 313.30p | SI Trade |
16:29:20 - 12-Jun-26 |
| Sell* | 63 | 313.30p | SI Trade |
16:29:10 - 12-Jun-26 |
| Sell* | 44 | 313.30p | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 44 | 313.30p | Automatic Execution |
16:29:02 - 12-Jun-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:04 pm | RNS | Annual Report and Notice of AGM 2026 |
| 1st Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
