UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 278.50p on 02-06-2023 at 17:04:16 |
|---|---|
| Change | 5.70p 2.09% |
| Buy | 278.10p |
| Sell | 277.90p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 1,099.00 at 276.80p |
| Day's Volume: | 4,190,202 |
| Last Close: | 278.50p |
| Open: | 275.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 275.00p - 278.50p |
| 52wk Range: | 168.70p - 290.70p |
| Market Capitalisation: | £6,590m |
| VWAP: | 278.16917p |
| Shares in Issue: | 2,359m |
Recent Trades History Sainsbury (J) (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,099 | 276.80p | Ordinary Currency Conversion OTC Trade |
17:03:56 - 02-Jun-23 |
| Unknown* | 276,332 | 278.50p | Ordinary Currency Conversion OTC Trade |
17:00:52 - 02-Jun-23 |
| Unknown* | 3,412 | 278.50p | Ordinary Currency Conversion OTC Trade |
17:00:21 - 02-Jun-23 |
| Unknown* | 33,449 | 277.078p | Ordinary Currency Conversion |
16:49:22 - 02-Jun-23 |
| Unknown* | 2,340 | 276.932p | Ordinary Currency Conversion |
16:49:21 - 02-Jun-23 |
| Unknown* | 11,005 | 278.444p | Ordinary Currency Conversion OTC Trade |
16:41:37 - 02-Jun-23 |
| Unknown* | 4,344 | 278.458p | Ordinary Currency Conversion OTC Trade |
16:41:36 - 02-Jun-23 |
| Unknown* | 6,615 | 278.444p | Ordinary Currency Conversion OTC Trade |
16:41:36 - 02-Jun-23 |
| Unknown* | 22,499 | 278.444p | Ordinary Currency Conversion OTC Trade |
16:39:04 - 02-Jun-23 |
| Unknown* | 9,289 | 277.179p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 02-Jun-23 |