Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	359.40p on 31-07-2026 at 18:35:09
Change	3.70p 1.04%
Buy	362.50p
Sell	362.20p

Last Trade:	Unknown 89.00 at 359.40p
Day's Volume:	19,359,493
Last Close:	359.40p
Open:	379.00p
ISIN:	GB00B019KW72

Day's Range	357.50p - 379.50p
52wk Range:	291.40p - 379.50p
Market Capitalisation:	£7.84b
VWAP:	364.33868p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	89	359.40p	SI Trade Negotiated Trade	17:26:49 - 31-Jul-26
Unknown*	331	359.40p	SI Trade Negotiated Trade	17:26:49 - 31-Jul-26
Unknown*	6,686	359.40p	SI Trade Negotiated Trade	17:26:49 - 31-Jul-26
Unknown*	264	359.40p	SI Trade Negotiated Trade	17:26:48 - 31-Jul-26
Unknown*	3,139	359.40p	SI Trade Negotiated Trade	17:26:48 - 31-Jul-26
Unknown*	2,182	359.40p	SI Trade Negotiated Trade	17:26:47 - 31-Jul-26
Unknown*	2,785	359.40p	SI Trade Negotiated Trade	17:26:46 - 31-Jul-26
Unknown*	1,094	359.40p	SI Trade Negotiated Trade	17:26:46 - 31-Jul-26
Unknown*	1,703	359.40p	SI Trade Negotiated Trade	17:26:46 - 31-Jul-26
Unknown*	1,445	359.40p	SI Trade Negotiated Trade	17:26:45 - 31-Jul-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	379.00	379.50	357.50	359.40	19,359,493
30th Jul 2026 (Thu)	355.20	359.50	353.70	355.70	22,220,715
29th Jul 2026 (Wed)	354.60	359.60	352.40	358.40	7,539,762
28th Jul 2026 (Tue)	352.20	355.80	350.50	353.90	6,702,384
27th Jul 2026 (Mon)	348.70	351.30	345.90	349.20	7,895,496
24th Jul 2026 (Fri)	344.20	346.60	343.20	345.00	26,675,552
23rd Jul 2026 (Thu)	351.40	351.90	342.50	344.30	10,205,878
22nd Jul 2026 (Wed)	354.20	356.50	350.90	351.20	11,213,830
21st Jul 2026 (Tue)	354.80	356.90	350.90	353.50	10,102,900
20th Jul 2026 (Mon)	356.20	358.20	354.60	357.30	6,208,305
17th Jul 2026 (Fri)	356.90	361.00	356.30	356.30	14,534,881
16th Jul 2026 (Thu)	348.10	354.40	346.80	353.60	6,321,733
15th Jul 2026 (Wed)	345.70	349.10	344.10	348.50	14,774,130
14th Jul 2026 (Tue)	347.10	348.10	344.10	347.20	17,528,157
13th Jul 2026 (Mon)	342.00	347.30	342.00	343.90	5,918,605
10th Jul 2026 (Fri)	337.80	344.30	337.80	341.50	9,433,543
9th Jul 2026 (Thu)	337.90	339.90	333.30	337.80	6,906,149
8th Jul 2026 (Wed)	336.00	338.50	335.00	338.50	7,063,412
7th Jul 2026 (Tue)	334.70	339.40	332.40	337.20	6,522,196
6th Jul 2026 (Mon)	336.20	337.90	330.90	331.40	4,722,490
3rd Jul 2026 (Fri)	337.00	337.90	330.60	335.00	5,398,730
2nd Jul 2026 (Thu)	332.20	338.90	331.80	337.20	10,411,886

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
31st Jul 2026 3:15 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:08 am	RNS	Sainsbury’s agrees sale of Argos to Swift Partners
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 3:00 pm	RNS	Holding(s) in Company
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 4:00 pm	RNS	Director Declaration
3rd Jul 2026 3:15 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22