Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	300.70p on 03-06-2026 at 12:00:12
Change	4.40p 1.48%
Buy	300.70p
Sell	300.60p

Last Trade:	Sell 100.00 at 300.6301p
Day's Volume:	1,565,937
Last Close:	296.30p
Open:	297.30p
ISIN:	GB00B019KW72

Day's Range	297.30p - 302.50p
52wk Range:	273.60p - 361.80p
Market Capitalisation:	£6.66b
VWAP:	300.48563p
Shares in Issue:	2.22b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	100	300.6301p	Ordinary	13:00:12 - 03-Jun-26
Sell*	1,315	300.70p	Automatic Execution	12:59:31 - 03-Jun-26
Sell*	3,324	300.70p	Automatic Execution	12:59:31 - 03-Jun-26
Sell*	864	300.70p	Automatic Execution	12:59:31 - 03-Jun-26
Buy*	175	300.759p	Ordinary	12:57:53 - 03-Jun-26
Buy*	67	300.8179p	Ordinary	12:56:53 - 03-Jun-26
Buy*	330	300.8179p	Ordinary	12:56:35 - 03-Jun-26
Buy*	132	300.90p	SI Trade	12:56:30 - 03-Jun-26
Sell*	1,090	300.80p	Automatic Execution	12:55:25 - 03-Jun-26
Sell*	2,161	300.80p	Automatic Execution	12:55:25 - 03-Jun-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	302.20	303.00	295.20	296.30	10,487,841
1st Jun 2026 (Mon)	298.00	303.00	297.30	300.70	8,989,381
29th May 2026 (Fri)	303.00	304.70	296.30	296.30	29,571,173
28th May 2026 (Thu)	306.00	307.10	302.80	303.30	14,720,657
27th May 2026 (Wed)	306.80	308.80	303.00	306.20	10,919,744
26th May 2026 (Tue)	311.60	314.00	307.20	308.10	6,800,574
25th May 2026 (Mon)	309.60	309.60	309.60	309.60	0
22nd May 2026 (Fri)	317.80	318.50	309.60	309.60	10,262,808
21st May 2026 (Thu)	308.90	315.90	308.80	315.10	11,250,965
20th May 2026 (Wed)	304.60	312.20	303.80	310.10	8,638,488
19th May 2026 (Tue)	312.60	314.40	309.50	310.60	7,286,687
18th May 2026 (Mon)	302.90	310.10	302.60	310.10	6,555,153
15th May 2026 (Fri)	307.20	308.00	301.00	302.60	9,383,970
14th May 2026 (Thu)	305.80	308.70	305.60	306.80	5,037,397
13th May 2026 (Wed)	304.60	307.60	299.30	305.10	9,308,294
12th May 2026 (Tue)	308.10	309.30	304.70	304.70	9,176,863
11th May 2026 (Mon)	313.60	314.90	308.60	308.60	7,333,716
8th May 2026 (Fri)	318.30	319.00	310.90	313.70	7,657,339
7th May 2026 (Thu)	325.00	325.70	318.40	319.30	7,504,248
6th May 2026 (Wed)	321.40	328.70	321.40	323.90	7,604,303
5th May 2026 (Tue)	328.20	329.60	319.60	320.40	7,814,378
4th May 2026 (Mon)	328.40	328.40	328.40	328.40	0

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
2nd Jun 2026 3:04 pm	RNS	Annual Report and Notice of AGM 2026
1st Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 1:00 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:00 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68