Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY)

Price 252.60p on 27-09-2023 at 17:23:14
Change -9.10p -3.48%
Buy 253.30p
Sell 253.10p
Buy / Sell SBRY Shares
Last Trade: Unknown 1,536.00 at 256.255p
Day's Volume: 11,230,702
Last Close: 252.60p
Open: 260.90p
ISIN: GB00B019KW72
Day's Range 252.60p - 261.70p
52wk Range: 168.70p - 290.70p
Market Capitalisation: £5,981m
VWAP: 255.92222p
Shares in Issue: 2,368m

Recent Trades History Sainsbury's (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,536 256.255p Ordinary
Currency Conversion
OTC Trade
17:23:13 - 27-Sep-23
Unknown* 1,325 258.655p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 27-Sep-23
Unknown* 23 252.60p Ordinary
Currency Conversion
OTC Trade
16:51:43 - 27-Sep-23
Unknown* 3,105 258.886p Ordinary
Currency Conversion
OTC Trade
16:51:13 - 27-Sep-23
Unknown* 975 256.624p Ordinary
Currency Conversion
OTC Trade
16:46:29 - 27-Sep-23
Unknown* 21,935 258.779p Ordinary
Currency Conversion
OTC Trade
16:36:44 - 27-Sep-23
Unknown* 102,678 256.255p Ordinary
Currency Conversion
OTC Trade
16:35:53 - 27-Sep-23
Unknown* 3,006 256.748p Ordinary
Currency Conversion
OTC Trade
16:34:20 - 27-Sep-23
Unknown* 1,096 256.968p Ordinary
Currency Conversion
OTC Trade
16:34:20 - 27-Sep-23
Unknown* 5,546 255.875p Ordinary
Currency Conversion
OTC Trade
16:33:58 - 27-Sep-23

Share Price History for Sainsbury's

Time period:
to
Date Open High Low Close Volume

Share News for Sainsbury's

TOP NEWS: UK grocery price inflation cools to lowest level in a year

12th Sep 2023 08:46

(Alliance News) - Annual grocery price inflation in the UK decelerated to 12.2% in the four weeks that ended September 3, from 12.7% a month before, according to survey data from Kantar on Tuesday. Read More

UK retailers warn chancellor against GBP400m business rates hike

11th Sep 2023 06:56

(Alliance News) - Bosses of a raft of Britain's biggest retailers, such as Tesco PLC, Marks & Spencer Group PLC and Kingfisher PLC's B&Q, have urged Chancellor Jeremy Hunt to freeze their property taxes to avoid a roughly GBP400 million hike. Read More

TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers

7th Sep 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET OPEN: Stocks fall; oil prices stoke inflation fears

5th Sep 2023 08:51

(Alliance News) - Stock prices in London opened lower on Tuesday, with the FTSE 100 index weighed down by retailers and stocks with Chinese exposure. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered