Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury (J) (SBRY)

Price 252.50p on 27-01-2023 at 18:02:17
Change 13.10p 5.47%
Buy 250.70p
Sell 250.50p
Buy / Sell SBRY Shares
Last Trade: Unknown 1,000.00 at 250.773p
Day's Volume: 58,307,849
Last Close: 252.50p
Open: 247.80p
ISIN: GB00B019KW72
Day's Range 247.60p - 254.90p
52wk Range: 168.70p - 298.70p
Market Capitalisation: £5,921m
VWAP: 251.45231p
Shares in Issue: 2,345m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 250.773p Ordinary
Currency Conversion
OTC Trade
18:02:16 - 27-Jan-23
Unknown* 9,705 251.984p Ordinary
Currency Conversion
OTC Trade
18:00:25 - 27-Jan-23
Unknown* 80,804 252.50p Ordinary
Currency Conversion
OTC Trade
17:58:50 - 27-Jan-23
Unknown* 144,799 250.597p Ordinary
Currency Conversion
OTC Trade
17:55:21 - 27-Jan-23
Unknown* 77 252.525p Ordinary
Currency Conversion
OTC Trade
17:55:33 - 27-Jan-23
Unknown* 205,438 251.411p Ordinary
Currency Conversion
17:48:23 - 27-Jan-23
Unknown* 19,212 250.294p Ordinary
Currency Conversion
17:48:23 - 27-Jan-23
Unknown* 36,573 251.781p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 118,783 252.459p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 9,845 252.459p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23

Share Price History for Sainsbury (J)

Time period:
to
Date Open High Low Close Volume

Share News for Sainsbury (J)

LONDON MARKET CLOSE: Muted trade in Europe ahead of central banks

27th Jan 2023 16:57

(Alliance News) - London's FTSE 100 ended off session highs on Friday, despite a key US inflationary reading fading and data suggesting the world's largest economy may be able to achieve a soft-landing. Read More

LONDON MARKET MIDDAY: Shares firm; UK chancellor prioritises inflation

27th Jan 2023 12:12

(Alliance News) - London stocks were up slightly at midday on Friday, after a quiet morning of trading, as investor focus turns to a string of central bank decisions next week. Read More

LONDON MARKET OPEN: Stocks down; Bestway takes 4.5% Sainsbury's stake

27th Jan 2023 09:13

(Alliance News) - Stock prices in London opened slightly lower on Friday, as investors digest the implications of a better-than-expected US GDP reading on Wednesday. Read More

TOP NEWS: Convenience store chain Bestway buys 3.5% of Sainsbury's

27th Jan 2023 08:11

(Alliance News) - Bestway Group Ltd on Friday said it has bought or agreed to buy a 3.5% stake in J Sainsbury PLC for an undisclosed sum, but said it does not plan to make a takeover offer for the supermarket chain. Read More

LONDON BRIEFING: Direct Line CEO Penny James out after profit warning

27th Jan 2023 07:56

(Alliance News) - Stocks in London were called to opened higher on Friday, after a good day in New York on Thursday following some better-than-expected US GDP figures. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered