| Price | 252.60p on 27-09-2023 at 17:23:14 |
|---|---|
| Change | -9.10p -3.48% |
| Buy | 253.30p |
| Sell | 253.10p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 1,536.00 at 256.255p |
| Day's Volume: | 11,230,702 |
| Last Close: | 252.60p |
| Open: | 260.90p |
| ISIN: | GB00B019KW72 |
| Day's Range | 252.60p - 261.70p |
| 52wk Range: | 168.70p - 290.70p |
| Market Capitalisation: | £5,981m |
| VWAP: | 255.92222p |
| Shares in Issue: | 2,368m |
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,536 | 256.255p | Ordinary Currency Conversion OTC Trade |
17:23:13 - 27-Sep-23 |
| Unknown* | 1,325 | 258.655p | Ordinary Currency Conversion OTC Trade |
16:51:44 - 27-Sep-23 |
| Unknown* | 23 | 252.60p | Ordinary Currency Conversion OTC Trade |
16:51:43 - 27-Sep-23 |
| Unknown* | 3,105 | 258.886p | Ordinary Currency Conversion OTC Trade |
16:51:13 - 27-Sep-23 |
| Unknown* | 975 | 256.624p | Ordinary Currency Conversion OTC Trade |
16:46:29 - 27-Sep-23 |
| Unknown* | 21,935 | 258.779p | Ordinary Currency Conversion OTC Trade |
16:36:44 - 27-Sep-23 |
| Unknown* | 102,678 | 256.255p | Ordinary Currency Conversion OTC Trade |
16:35:53 - 27-Sep-23 |
| Unknown* | 3,006 | 256.748p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 27-Sep-23 |
| Unknown* | 1,096 | 256.968p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 27-Sep-23 |
| Unknown* | 5,546 | 255.875p | Ordinary Currency Conversion OTC Trade |
16:33:58 - 27-Sep-23 |
