| Price | 332.30p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | -1.90p -0.57% |
| Buy | 331.70p |
| Sell | 331.50p |
| Last Trade: | Buy 2,648,832.00 at 332.30p |
| Day's Volume: | 4,109,574 |
| Last Close: | 332.30p |
| Open: | 335.30p |
| ISIN: | GB00B019KW72 |
| Day's Range | 331.10p - 336.30p |
| 52wk Range: | 294.00p - 379.50p |
| Market Capitalisation: | £7.24b |
| VWAP: | 332.73988p |
| Shares in Issue: | 2.18b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,648,832 | 332.30p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 33 | 331.50p | SI Trade |
16:29:53 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 4,256 | 331.65p | SI Trade |
16:29:48 - 11-Sep-26 |
| Buy* | 1 | 331.60p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 3 | 331.60p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 50 | 331.60p | SI Trade |
16:29:34 - 11-Sep-26 |
| Sell* | 391 | 331.60p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Sell* | 677 | 331.60p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 271 | 331.60p | Automatic Execution |
16:29:03 - 11-Sep-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 3:15 pm | RNS | Total Voting Rights |
| 1st Sep 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:55 pm | RNS | Total Voting Rights |
| 31st Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:08 am | RNS | Sainsbury’s agrees sale of Argos to Swift Partners |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
