Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	280.80p on 19-05-2025 at 18:35:11
Change	1.80p 0.65%
Buy	281.20p
Sell	281.00p
Buy / Sell SBRY Shares

Last Trade:	Unknown 184.00 at 280.80p
Day's Volume:	8,904,054
Last Close:	280.80p
Open:	278.60p
ISIN:	GB00B019KW72

Day's Range	278.00p - 281.60p
52wk Range:	223.60p - 301.20p
Market Capitalisation:	£6,436m
VWAP:	279.79422p
Shares in Issue:	2,292m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	184	280.80p	OTC Trade	16:35:19 - 19-May-25
Unknown*	353	280.80p	OTC Trade	16:35:19 - 19-May-25
Sell*	2,323,425	280.80p	Uncrossing Trade	16:35:19 - 19-May-25
Buy*	14	281.20p	Automatic Execution	16:29:59 - 19-May-25
Buy*	24	281.20p	Automatic Execution	16:29:55 - 19-May-25
Buy*	309	281.20p	Automatic Execution	16:29:52 - 19-May-25
Buy*	1,900	281.20p	Automatic Execution	16:29:52 - 19-May-25
Buy*	2,621	281.20p	Automatic Execution	16:29:52 - 19-May-25
Buy*	1,777	281.20p	Automatic Execution	16:29:52 - 19-May-25
Buy*	1,677	281.20p	Automatic Execution	16:29:52 - 19-May-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	278.60	281.60	278.00	280.80	8,904,054
16th May 2025 (Fri)	277.40	279.00	277.00	279.00	7,424,717
15th May 2025 (Thu)	278.80	279.40	273.80	277.00	6,616,694
14th May 2025 (Wed)	273.80	278.60	273.00	277.60	8,171,645
13th May 2025 (Tue)	269.40	276.40	269.40	274.40	7,961,658
12th May 2025 (Mon)	278.40	280.60	269.80	269.80	7,941,555
9th May 2025 (Fri)	273.40	277.20	273.20	276.40	6,013,597
8th May 2025 (Thu)	274.80	279.40	272.20	273.20	7,846,397
7th May 2025 (Wed)	272.80	274.40	270.20	274.40	11,254,919
6th May 2025 (Tue)	267.40	273.60	266.00	272.40	10,436,250
5th May 2025 (Mon)	263.40	263.40	263.40	263.40	0
2nd May 2025 (Fri)	268.00	269.20	263.40	263.40	11,808,227
1st May 2025 (Thu)	267.80	269.00	266.20	268.00	4,347,124
30th Apr 2025 (Wed)	261.40	266.80	261.40	266.80	9,097,535
29th Apr 2025 (Tue)	260.00	266.00	259.00	261.60	7,421,106
28th Apr 2025 (Mon)	260.20	261.00	258.60	259.00	11,393,943
25th Apr 2025 (Fri)	259.60	265.40	259.60	260.00	8,149,472
24th Apr 2025 (Thu)	259.80	262.00	258.40	261.20	12,880,618
23rd Apr 2025 (Wed)	260.40	262.00	253.40	258.40	13,116,249
22nd Apr 2025 (Tue)	258.00	265.60	257.80	262.60	15,503,212
21st Apr 2025 (Mon)	256.80	256.80	256.80	256.80	0

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 11:00 am	RNS	Director/PDMR Shareholding
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75