Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	348.70p on 11-11-2026 at 16:40:00
Change	-2.10p -0.6%
Buy	349.00p
Sell	348.80p

Last Trade:	Buy 124,108.00 at 348.70p
Day's Volume:	11,396,044
Last Close:	348.70p
Open:	349.90p
ISIN:	GB00B019KW72

Day's Range	348.40p - 352.40p
52wk Range:	294.00p - 379.50p
Market Capitalisation:	£7.59b
VWAP:	349.12942p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	124,108	348.70p	Suspected BUY Trade	16:35:38 - 11-Nov-26
Buy*	2,000	348.70p	Automatic Execution	16:35:37 - 11-Nov-26
Buy*	277,934	348.77768p	Suspected BUY Trade	16:35:31 - 11-Nov-26
Buy*	580,969	348.70p	SI Trade	16:35:02 - 11-Nov-26
Buy*	70,402	348.70p	SI Trade	16:35:02 - 11-Nov-26
Buy*	739	348.90p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	900	348.90p	Automatic Execution	16:29:55 - 11-Nov-26
Sell*	1,325	348.80p	Automatic Execution	16:29:55 - 11-Nov-26
Sell*	168	348.90p	Automatic Execution	16:29:48 - 11-Nov-26
Buy*	423	348.90p	Automatic Execution	16:29:48 - 11-Nov-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	349.90	352.40	348.40	348.70	11,396,044
10th Nov 2026 (Tue)	354.30	356.20	349.70	350.80	7,452,026
9th Nov 2026 (Mon)	354.00	357.30	350.20	352.40	8,349,015
6th Nov 2026 (Fri)	353.40	355.70	350.70	354.70	8,500,473
5th Nov 2026 (Thu)	360.00	362.70	356.80	359.20	10,659,009
4th Nov 2026 (Wed)	346.20	359.30	344.60	356.40	9,212,559
3rd Nov 2026 (Tue)	350.60	353.10	344.30	345.40	8,319,928
2nd Nov 2026 (Mon)	345.60	353.90	344.80	350.50	7,946,105
30th Oct 2026 (Fri)	341.40	345.40	340.50	345.40	9,648,395
29th Oct 2026 (Thu)	339.60	344.30	338.20	338.20	12,173,215
28th Oct 2026 (Wed)	346.10	346.80	337.70	338.40	9,615,421
27th Oct 2026 (Tue)	349.20	352.30	344.80	347.00	10,064,821
26th Oct 2026 (Mon)	351.10	353.90	349.20	353.20	7,706,748
23rd Oct 2026 (Fri)	345.00	354.50	343.30	349.30	9,642,138
22nd Oct 2026 (Thu)	353.30	353.30	344.10	352.10	9,522,552
21st Oct 2026 (Wed)	358.80	362.00	356.50	360.00	6,549,397
20th Oct 2026 (Tue)	360.00	363.20	358.20	360.00	6,383,487
19th Oct 2026 (Mon)	352.30	358.80	350.60	358.80	8,272,167
16th Oct 2026 (Fri)	349.60	354.00	346.80	352.40	6,806,098
15th Oct 2026 (Thu)	344.60	352.20	344.30	350.80	7,905,922
14th Oct 2026 (Wed)	341.20	344.90	340.50	344.40	4,981,197
13th Oct 2026 (Tue)	340.50	341.70	332.30	340.20	7,227,500
12th Oct 2026 (Mon)	336.70	339.70	334.40	338.30	4,581,134

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 12:40 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 4:15 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 7:00 am	RNS	Commencement of Second Tranche of Share Buyback
22nd Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Half-year Financial Report
1st Oct 2026 1:30 pm	RNS	Total Voting Rights
25th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88