Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	307.30p on 23-06-2026 at 13:35:45
Change	1.80p 0.59%
Buy	307.10p
Sell	306.90p

Last Trade:	Sell 1,346.00 at 307.00p
Day's Volume:	5,990,782
Last Close:	305.50p
Open:	305.00p
ISIN:	GB00B019KW72

Day's Range	303.50p - 308.80p
52wk Range:	276.00p - 361.80p
Market Capitalisation:	£6.76b
VWAP:	299.75627p
Shares in Issue:	2.20b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	1,346	307.00p	Automatic Execution	14:31:45 - 23-Jun-26
Sell*	837	307.00p	Automatic Execution	14:31:45 - 23-Jun-26
Sell*	1,346	307.00p	Automatic Execution	14:31:45 - 23-Jun-26
Sell*	358	307.00p	Automatic Execution	14:31:45 - 23-Jun-26
Sell*	330	307.00p	Automatic Execution	14:31:11 - 23-Jun-26
Sell*	587	307.00p	Automatic Execution	14:31:11 - 23-Jun-26
Sell*	2,628	307.00p	Automatic Execution	14:31:11 - 23-Jun-26
Sell*	1,676	307.10p	Automatic Execution	14:31:08 - 23-Jun-26
Buy*	728	307.10p	Automatic Execution	14:31:08 - 23-Jun-26
Buy*	642	307.00p	Automatic Execution	14:31:06 - 23-Jun-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	300.00	306.00	296.90	305.50	17,741,306
19th Jun 2026 (Fri)	302.90	305.10	300.20	300.20	47,401,425
18th Jun 2026 (Thu)	297.60	304.10	294.80	302.00	8,853,921
17th Jun 2026 (Wed)	311.70	311.70	301.40	301.40	11,845,381
16th Jun 2026 (Tue)	312.30	312.50	307.10	309.50	10,150,892
15th Jun 2026 (Mon)	316.30	316.30	311.50	311.80	15,972,405
12th Jun 2026 (Fri)	310.70	314.30	310.30	313.80	7,325,011
11th Jun 2026 (Thu)	309.10	312.40	308.30	309.90	15,416,889
10th Jun 2026 (Wed)	305.30	309.40	305.30	309.40	10,681,986
9th Jun 2026 (Tue)	301.40	306.00	301.10	303.90	20,238,654
8th Jun 2026 (Mon)	302.70	303.80	299.90	302.30	9,416,331
5th Jun 2026 (Fri)	299.60	303.40	299.20	300.50	22,339,640
4th Jun 2026 (Thu)	294.30	298.60	294.00	295.20	9,377,918
3rd Jun 2026 (Wed)	297.30	304.60	297.30	304.60	8,274,506
2nd Jun 2026 (Tue)	302.20	303.00	295.20	296.30	10,487,841
1st Jun 2026 (Mon)	298.00	303.00	297.30	300.70	8,989,381
29th May 2026 (Fri)	303.00	304.70	296.30	296.30	29,571,173
28th May 2026 (Thu)	306.00	307.10	302.80	303.30	14,720,657
27th May 2026 (Wed)	306.80	308.80	303.00	306.20	10,919,744
26th May 2026 (Tue)	311.60	314.00	307.20	308.10	6,800,574
25th May 2026 (Mon)	309.60	309.60	309.60	309.60	0

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 10:00 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 3:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 3:04 pm	RNS	Annual Report and Notice of AGM 2026
1st Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 1:00 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34