UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 258.80p on 19-04-2024 at 17:28:32 |
|---|---|
| Change | -3.80p -1.45% |
| Buy | 259.00p |
| Sell | 258.80p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 75,400.00 at 258.168p |
| Day's Volume: | 4,383,411 |
| Last Close: | 258.80p |
| Open: | 261.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 256.80p - 261.40p |
| 52wk Range: | 244.10p - 310.60p |
| Market Capitalisation: | £6,150m |
| VWAP: | 258.49671p |
| Shares in Issue: | 2,377m |
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,400 | 258.168p | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 56,397 | 258.294p | OTC Trade |
17:12:18 - 19-Apr-24 |
| Unknown* | 22,460 | 258.187p | OTC Trade |
17:11:29 - 19-Apr-24 |
| Unknown* | 138,971 | 258.576p | OTC Trade |
17:10:01 - 19-Apr-24 |
| Unknown* | 48,044 | 258.80p | OTC Trade |
17:08:34 - 19-Apr-24 |
| Unknown* | 255 | 259.80p | OTC Trade |
17:07:59 - 19-Apr-24 |
| Unknown* | 3,168 | 258.756p | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 15,315 | 259.17p | OTC Trade |
16:59:38 - 19-Apr-24 |
| Unknown* | 1,623 | 258.705p | OTC Trade |
16:39:56 - 19-Apr-24 |
| Unknown* | 28,355 | 258.486p | OTC Trade |
16:36:24 - 19-Apr-24 |