Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	352.10p on 22-10-2026 at 16:15:13
Change	-7.90p -2.19%
Buy	351.40p
Sell	351.10p

Last Trade:	Sell 5,016,341.00 at 352.10p
Day's Volume:	9,522,552
Last Close:	352.10p
Open:	353.30p
ISIN:	GB00B019KW72

Day's Range	344.10p - 353.30p
52wk Range:	294.00p - 379.50p
Market Capitalisation:	£7.67b
VWAP:	350.34158p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	5,016,341	352.10p	Uncrossing Trade	16:35:22 - 22-Oct-26
Buy*	231	351.35p	SI Trade	16:29:51 - 22-Oct-26
Sell*	961	351.30p	Automatic Execution	16:29:51 - 22-Oct-26
Sell*	947	351.30p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	55	351.30p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	1,606	351.30p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	947	351.40p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	1,518	351.40p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	1,498	351.30p	Automatic Execution	16:29:47 - 22-Oct-26
Sell*	951	351.30p	Automatic Execution	16:29:47 - 22-Oct-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	358.80	362.00	356.50	360.00	6,549,397
20th Oct 2026 (Tue)	360.00	363.20	358.20	360.00	6,383,487
19th Oct 2026 (Mon)	352.30	358.80	350.60	358.80	8,272,167
16th Oct 2026 (Fri)	349.60	354.00	346.80	352.40	6,806,098
15th Oct 2026 (Thu)	344.60	352.20	344.30	350.80	7,905,922
14th Oct 2026 (Wed)	341.20	344.90	340.50	344.40	4,981,197
13th Oct 2026 (Tue)	340.50	341.70	332.30	340.20	7,227,500
12th Oct 2026 (Mon)	336.70	339.70	334.40	338.30	4,581,134
9th Oct 2026 (Fri)	340.00	342.30	333.90	335.60	17,441,935
8th Oct 2026 (Thu)	328.00	339.50	328.00	332.40	16,262,975
7th Oct 2026 (Wed)	321.30	328.30	320.40	327.60	8,981,974
6th Oct 2026 (Tue)	324.00	326.70	321.30	321.80	6,999,038
5th Oct 2026 (Mon)	326.30	326.90	321.40	322.90	5,405,630
2nd Oct 2026 (Fri)	324.50	328.50	322.90	323.30	7,374,556
1st Oct 2026 (Thu)	324.70	326.50	322.30	326.00	9,245,119
30th Sep 2026 (Wed)	329.80	334.60	329.10	329.60	16,302,027
29th Sep 2026 (Tue)	337.10	337.10	328.20	329.60	13,071,777
28th Sep 2026 (Mon)	340.10	340.90	336.00	336.60	4,871,622
25th Sep 2026 (Fri)	335.80	337.80	335.20	337.00	4,498,198
24th Sep 2026 (Thu)	334.70	341.60	333.40	337.00	9,211,323
23rd Sep 2026 (Wed)	339.60	339.60	333.10	333.80	6,009,303
22nd Sep 2026 (Tue)	337.80	340.20	336.40	338.70	4,089,424

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
1st Oct 2026 1:30 pm	RNS	Total Voting Rights
25th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 3:30 pm	RNS	Holding(s) in Company
18th Sep 2026 11:00 am	RNS	Holding(s) in Company
15th Sep 2026 1:00 pm	RNS	Holding(s) in Company
7th Sep 2026 2:05 pm	RNS	Holding(s) in Company
1st Sep 2026 3:15 pm	RNS	Total Voting Rights
1st Sep 2026 2:45 pm	RNS	Holding(s) in Company
28th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
20th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85