Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY)

Price 299.80p on 09-09-2024 at 16:30:01
Change 3.40p 1.15%
Buy 299.40p
Sell 299.20p
Buy / Sell SBRY Shares
Last Trade: Sell 89,498.00 at 298.31p
Day's Volume: 2,965,632
Last Close: 299.80p
Open: 299.40p
ISIN: GB00B019KW72
Day's Range 297.00p - 300.00p
52wk Range: 244.10p - 310.60p
Market Capitalisation: £6,985m
VWAP: 299.15868p
Shares in Issue: 2,330m

Recent Trades History Sainsbury's (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,498 298.31p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Unknown* 28,726 299.80p OTC Trade
15:35:12 - 09-Sep-24
Unknown* 781 299.80p OTC Trade
15:35:12 - 09-Sep-24
Buy* 1,025,581 299.80p Suspected BUY Trade
15:35:11 - 09-Sep-24
Buy* 22 299.40p Automatic Execution
15:29:52 - 09-Sep-24
Buy* 268 299.40p Automatic Execution
15:29:52 - 09-Sep-24
Buy* 1,451 299.20p Automatic Execution
15:29:35 - 09-Sep-24
Sell* 426 299.20p Automatic Execution
15:29:35 - 09-Sep-24
Sell* 884 299.20p Automatic Execution
15:29:35 - 09-Sep-24
Sell* 779 299.20p Automatic Execution
15:29:35 - 09-Sep-24

Share Price History for Sainsbury's

Time period:
to
Date Open High Low Close Volume

Share News for Sainsbury's

IN BRIEF: J Sainsbury buys 10 Homebase stores to become supermarkets

29th Aug 2024 12:32

J Sainsbury PLC - London-based supermarket chain - Agrees to buy 10 leasehold stores currently trading as Homebase to convert into Sainsbury's supermarkets. Homebase is a do-it-yourself store chain. The 10 stores being bought by Sainsbury from HHGL Ltd are scattered across England, Northern Ireland and Scotland, including in Birmingham, Londonderry and Inverurie. They will add 235,000 square feet of new trading space. Sainsbury says the total cost of buying and fitting out the stores is expected to be GBP130 million. Its free cash flow targets remain unchanged, despite the investment, it said. Sainsbury continues to target at least GBP500 million in retail free cash flow in financial year 2025 and at least GBP1.6 billion over the three years to financial 2027. Read More

LONDON MARKET CLOSE: European markets rise as US PPI gives boost

13th Aug 2024 16:57

(Alliance News) - Stock prices in London closed higher on Tuesday, shaking off some midday weakness thanks to a hopeful US producer price inflation print. Read More

TOP NEWS: UK food inflation edges higher for first time in 17 months

13th Aug 2024 08:59

(Alliance News) - UK grocery inflation accelerated for the first time since March last year, figures on Tuesday showed. Read More

EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

12th Aug 2024 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in August so far and not separately reported by Alliance News: Read More

UK supermarkets likely not misleading shoppers re loyalty prices - CMA

26th Jul 2024 14:51

(Alliance News) - UK supermarkets are not likely to be misleading shoppers over loyalty pricing – but questions remain over whether displayed savings are genuine, the competition watchdog has suggested. Read More

FTSE 100 Latest
Value8,270.84
Change89.37

Login to your account

Forgot Password?

Not Registered