Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury (J) (SBRY)

Price 189.10p on 27-09-2022 at 17:14:21
Change -2.35p -1.23%
Buy 189.95p
Sell 189.70p
Buy / Sell SBRY Shares
Last Trade: Unknown 13,032.00 at 190.496p
Day's Volume: 7,412,834
Last Close: 189.10p
Open: 192.35p
ISIN: GB00B019KW72
Day's Range 189.10p - 194.40p
52wk Range: 189.10p - 307.80p
Market Capitalisation: £4,434m
VWAP: 189.99409p
Shares in Issue: 2,345m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,032 190.496p Ordinary
Currency Conversion
OTC Trade
17:11:13 - 27-Sep-22
Unknown* 3,172 190.959p Ordinary
Currency Conversion
OTC Trade
17:06:11 - 27-Sep-22
Unknown* 36,311 189.10p Ordinary
Currency Conversion
OTC Trade
16:49:08 - 27-Sep-22
Unknown* 43,004 189.10p Ordinary
Currency Conversion
OTC Trade
16:49:07 - 27-Sep-22
Unknown* 104,067 189.10p Ordinary
Currency Conversion
OTC Trade
16:49:07 - 27-Sep-22
Unknown* 172,630 189.493p Ordinary
Currency Conversion
OTC Trade
16:34:16 - 27-Sep-22
Unknown* 19,822 192.041p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 27-Sep-22
Unknown* 213 190.854p Ordinary
Currency Conversion
OTC Trade
16:26:53 - 27-Sep-22
Unknown* 438 190.852p Ordinary
Currency Conversion
OTC Trade
16:26:54 - 27-Sep-22
Unknown* 532 190.853p Ordinary
Currency Conversion
OTC Trade
16:26:53 - 27-Sep-22

Share Price History for Sainsbury (J)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered