Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury (J) (SBRY)

Price 278.50p on 02-06-2023 at 17:04:16
Change 5.70p 2.09%
Buy 278.10p
Sell 277.90p
Buy / Sell SBRY Shares
Last Trade: Unknown 1,099.00 at 276.80p
Day's Volume: 4,190,202
Last Close: 278.50p
Open: 275.00p
ISIN: GB00B019KW72
Day's Range 275.00p - 278.50p
52wk Range: 168.70p - 290.70p
Market Capitalisation: £6,590m
VWAP: 278.16917p
Shares in Issue: 2,359m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,099 276.80p Ordinary
Currency Conversion
OTC Trade
17:03:56 - 02-Jun-23
Unknown* 276,332 278.50p Ordinary
Currency Conversion
OTC Trade
17:00:52 - 02-Jun-23
Unknown* 3,412 278.50p Ordinary
Currency Conversion
OTC Trade
17:00:21 - 02-Jun-23
Unknown* 33,449 277.078p Ordinary
Currency Conversion
16:49:22 - 02-Jun-23
Unknown* 2,340 276.932p Ordinary
Currency Conversion
16:49:21 - 02-Jun-23
Unknown* 11,005 278.444p Ordinary
Currency Conversion
OTC Trade
16:41:37 - 02-Jun-23
Unknown* 4,344 278.458p Ordinary
Currency Conversion
OTC Trade
16:41:36 - 02-Jun-23
Unknown* 6,615 278.444p Ordinary
Currency Conversion
OTC Trade
16:41:36 - 02-Jun-23
Unknown* 22,499 278.444p Ordinary
Currency Conversion
OTC Trade
16:39:04 - 02-Jun-23
Unknown* 9,289 277.179p Ordinary
Currency Conversion
OTC Trade
16:31:27 - 02-Jun-23

Share Price History for Sainsbury (J)

Time period:
to
Date Open High Low Close Volume

Share News for Sainsbury (J)

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

UPDATE: 'No price hikes' in supermarket as Asda buys EG

30th May 2023 13:54

(Alliance News) - The chair of Asda Stores Ltd has promised that food prices will not go up because of a deal to buy the UK business of its sister company, petrol station company EG Group, for more than GBP2 billion. Read More

TOP NEWS: UK grocery inflation eases; sales get Coronation boost

23rd May 2023 08:31

(Alliance News) - UK grocery price inflation eased for the second month in a row, but remained at its third-highest rate since 2008, numbers from Kantar showed on Tuesday. Read More

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered