| Price | 274.60p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.60p 1.7% |
| Buy | 275.60p |
| Sell | 275.20p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 50,132.00 at 274.60p |
| Day's Volume: | 4,018,338 |
| Last Close: | 274.60p |
| Open: | 269.60p |
| ISIN: | GB00B019KW72 |
| Day's Range | 267.80p - 275.60p |
| 52wk Range: | 244.10p - 310.60p |
| Market Capitalisation: | £6,406m |
| VWAP: | 273.39247p |
| Shares in Issue: | 2,333m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,132 | 274.60p | OTC Trade |
15:35:28 - 26-Jul-24 |
| Sell* | 1,491,576 | 274.60p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Buy* | 3 | 275.60p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 2,987 | 275.40p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 3,197 | 275.40p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 2,541 | 275.40p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 62 | 275.40p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Sell* | 10 | 275.20p | Automatic Execution |
15:29:43 - 26-Jul-24 |
| Buy* | 1,076 | 275.60p | Automatic Execution |
15:29:43 - 26-Jul-24 |
| Buy* | 2,535 | 275.40p | Automatic Execution |
15:29:37 - 26-Jul-24 |
