Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury (J) (SBRY)

Price 210.80p on 24-06-2022 at 16:50:20
Change 6.30p 3.08%
Buy 210.40p
Sell 210.20p
Buy / Sell SBRY Shares
Last Trade: Unknown 13,921.00 at 209.278p
Day's Volume: 8,125,614
Last Close: 210.80p
Open: 204.40p
ISIN: GB00B019KW72
Day's Range 203.60p - 210.80p
52wk Range: 201.70p - 342.00p
Market Capitalisation: £4,940m
VWAP: 208.62931p
Shares in Issue: 2,344m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,921 209.278p Ordinary
Currency Conversion
OTC Trade
16:50:14 - 24-Jun-22
Unknown* 48,822 210.80p Ordinary
Currency Conversion
OTC Trade
16:45:52 - 24-Jun-22
Unknown* 11,951 209.927p Ordinary
Currency Conversion
OTC Trade
16:43:52 - 24-Jun-22
Unknown* 753 206.222p Ordinary
Currency Conversion
OTC Trade
16:43:22 - 24-Jun-22
Unknown* 4,100 210.796p Ordinary
Currency Conversion
OTC Trade
16:38:17 - 24-Jun-22
Unknown* 50,000 205.723p Ordinary
Currency Conversion
OTC Trade
16:38:09 - 24-Jun-22
Unknown* 274 206.044p Ordinary
Currency Conversion
OTC Trade
16:37:37 - 24-Jun-22
Unknown* 667 207.396p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 24-Jun-22
Unknown* 2,446 205.456p Ordinary
Currency Conversion
OTC Trade
16:35:36 - 24-Jun-22
Unknown* 140,685 210.09p Ordinary
Currency Conversion
OTC Trade
16:35:35 - 24-Jun-22

Share Price History for Sainsbury (J)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered