Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	343.90p on 13-07-2026 at 15:50:35
Change	2.40p 0.7%
Buy	345.70p
Sell	345.50p

Last Trade:	Sell 3,444,085.00 at 343.90p
Day's Volume:	5,918,605
Last Close:	343.90p
Open:	342.00p
ISIN:	GB00B019KW72

Day's Range	342.00p - 347.30p
52wk Range:	280.80p - 361.80p
Market Capitalisation:	£7.53b
VWAP:	344.43949p
Shares in Issue:	2.19b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	3,444,085	343.90p	Uncrossing Trade	16:35:00 - 13-Jul-26
Buy*	128	345.60p	Automatic Execution	16:29:56 - 13-Jul-26
Buy*	2	345.60p	Automatic Execution	16:29:56 - 13-Jul-26
Buy*	86	345.5754p	Ordinary	16:29:55 - 13-Jul-26
Sell*	4	345.50p	Automatic Execution	16:29:34 - 13-Jul-26
Sell*	227	345.50p	Automatic Execution	16:29:34 - 13-Jul-26
Sell*	496	345.40p	Automatic Execution	16:29:04 - 13-Jul-26
Sell*	370	345.40p	Automatic Execution	16:29:04 - 13-Jul-26
Sell*	1,391	345.40p	Automatic Execution	16:29:04 - 13-Jul-26
Sell*	308	345.40p	Automatic Execution	16:29:04 - 13-Jul-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	337.80	344.30	337.80	341.50	9,433,543
9th Jul 2026 (Thu)	337.90	339.90	333.30	337.80	6,906,149
8th Jul 2026 (Wed)	336.00	338.50	335.00	338.50	7,063,412
7th Jul 2026 (Tue)	334.70	339.40	332.40	337.20	6,522,196
6th Jul 2026 (Mon)	336.20	337.90	330.90	331.40	4,722,490
3rd Jul 2026 (Fri)	337.00	337.90	330.60	335.00	5,398,730
2nd Jul 2026 (Thu)	332.20	338.90	331.80	337.20	10,411,886
1st Jul 2026 (Wed)	319.30	330.60	319.20	330.60	13,234,836
30th Jun 2026 (Tue)	325.00	326.70	318.10	319.80	15,644,586
29th Jun 2026 (Mon)	314.20	318.40	313.80	315.80	9,385,878
26th Jun 2026 (Fri)	312.50	316.00	312.00	315.40	9,549,752
25th Jun 2026 (Thu)	311.70	317.50	310.90	310.90	6,702,481
24th Jun 2026 (Wed)	307.70	315.30	306.30	311.90	29,797,253
23rd Jun 2026 (Tue)	305.00	308.80	303.50	308.10	11,140,077
22nd Jun 2026 (Mon)	300.00	306.00	296.90	305.50	17,741,306
19th Jun 2026 (Fri)	302.90	305.10	300.20	300.20	47,401,425
18th Jun 2026 (Thu)	297.60	304.10	294.80	302.00	8,853,921
17th Jun 2026 (Wed)	311.70	311.70	301.40	301.40	11,845,381
16th Jun 2026 (Tue)	312.30	312.50	307.10	309.50	10,150,892
15th Jun 2026 (Mon)	316.30	316.30	311.50	311.80	15,972,405

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
10th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 4:00 pm	RNS	Director Declaration
3rd Jul 2026 3:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 4:00 pm	RNS	Result of AGM
30th Jun 2026 4:25 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Trading Statement
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00