Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 280.80p on 19-05-2025 at 18:35:11
Change 1.80p 0.65%
Buy 281.20p
Sell 281.00p
Buy / Sell SBRY Shares
Last Trade: Unknown 184.00 at 280.80p
Day's Volume: 8,904,054
Last Close: 280.80p
Open: 278.60p
ISIN: GB00B019KW72
Day's Range 278.00p - 281.60p
52wk Range: 223.60p - 301.20p
Market Capitalisation: £6,436m
VWAP: 279.79422p
Shares in Issue: 2,292m

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 280.80p OTC Trade
16:35:19 - 19-May-25
Unknown* 353 280.80p OTC Trade
16:35:19 - 19-May-25
Sell* 2,323,425 280.80p Uncrossing Trade
16:35:19 - 19-May-25
Buy* 14 281.20p Automatic Execution
16:29:59 - 19-May-25
Buy* 24 281.20p Automatic Execution
16:29:55 - 19-May-25
Buy* 309 281.20p Automatic Execution
16:29:52 - 19-May-25
Buy* 1,900 281.20p Automatic Execution
16:29:52 - 19-May-25
Buy* 2,621 281.20p Automatic Execution
16:29:52 - 19-May-25
Buy* 1,777 281.20p Automatic Execution
16:29:52 - 19-May-25
Buy* 1,677 281.20p Automatic Execution
16:29:52 - 19-May-25
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 278.60 281.60 278.00 280.80 8,904,054
16th May 2025 (Fri) 277.40 279.00 277.00 279.00 7,424,717
15th May 2025 (Thu) 278.80 279.40 273.80 277.00 6,616,694
14th May 2025 (Wed) 273.80 278.60 273.00 277.60 8,171,645
13th May 2025 (Tue) 269.40 276.40 269.40 274.40 7,961,658
12th May 2025 (Mon) 278.40 280.60 269.80 269.80 7,941,555
9th May 2025 (Fri) 273.40 277.20 273.20 276.40 6,013,597
8th May 2025 (Thu) 274.80 279.40 272.20 273.20 7,846,397
7th May 2025 (Wed) 272.80 274.40 270.20 274.40 11,254,919
6th May 2025 (Tue) 267.40 273.60 266.00 272.40 10,436,250
5th May 2025 (Mon) 263.40 263.40 263.40 263.40 0
2nd May 2025 (Fri) 268.00 269.20 263.40 263.40 11,808,227
1st May 2025 (Thu) 267.80 269.00 266.20 268.00 4,347,124
30th Apr 2025 (Wed) 261.40 266.80 261.40 266.80 9,097,535
29th Apr 2025 (Tue) 260.00 266.00 259.00 261.60 7,421,106
28th Apr 2025 (Mon) 260.20 261.00 258.60 259.00 11,393,943
25th Apr 2025 (Fri) 259.60 265.40 259.60 260.00 8,149,472
24th Apr 2025 (Thu) 259.80 262.00 258.40 261.20 12,880,618
23rd Apr 2025 (Wed) 260.40 262.00 253.40 258.40 13,116,249
22nd Apr 2025 (Tue) 258.00 265.60 257.80 262.60 15,503,212
21st Apr 2025 (Mon) 256.80 256.80 256.80 256.80 0
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 11:00 am RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 3:30 pm RNS Director/PDMR Shareholding
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK grocery sales increase as grocers sharpen strategies — Kantar

29th Apr 2025 09:27

(Alliance News) - UK grocery sales picked up over the Easter as consumers remained undeterred by inflationary pressures and battles between retailers were fuelled by promotional activities, numbers from Kantar showed on Tuesday. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more Sainsbury's news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered