| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 302.20 | 303.00 | 295.20 | 296.30 | 10,487,841 |
| 1st Jun 2026 (Mon) | 298.00 | 303.00 | 297.30 | 300.70 | 8,989,381 |
| 29th May 2026 (Fri) | 303.00 | 304.70 | 296.30 | 296.30 | 29,571,173 |
| 28th May 2026 (Thu) | 306.00 | 307.10 | 302.80 | 303.30 | 14,720,657 |
| 27th May 2026 (Wed) | 306.80 | 308.80 | 303.00 | 306.20 | 10,919,744 |
| 26th May 2026 (Tue) | 311.60 | 314.00 | 307.20 | 308.10 | 6,800,574 |
| 25th May 2026 (Mon) | 309.60 | 309.60 | 309.60 | 309.60 | 0 |
| 22nd May 2026 (Fri) | 317.80 | 318.50 | 309.60 | 309.60 | 10,262,808 |
| 21st May 2026 (Thu) | 308.90 | 315.90 | 308.80 | 315.10 | 11,250,965 |
| 20th May 2026 (Wed) | 304.60 | 312.20 | 303.80 | 310.10 | 8,638,488 |
| 19th May 2026 (Tue) | 312.60 | 314.40 | 309.50 | 310.60 | 7,286,687 |
| 18th May 2026 (Mon) | 302.90 | 310.10 | 302.60 | 310.10 | 6,555,153 |
| 15th May 2026 (Fri) | 307.20 | 308.00 | 301.00 | 302.60 | 9,383,970 |
| 14th May 2026 (Thu) | 305.80 | 308.70 | 305.60 | 306.80 | 5,037,397 |
| 13th May 2026 (Wed) | 304.60 | 307.60 | 299.30 | 305.10 | 9,308,294 |
| 12th May 2026 (Tue) | 308.10 | 309.30 | 304.70 | 304.70 | 9,176,863 |
| 11th May 2026 (Mon) | 313.60 | 314.90 | 308.60 | 308.60 | 7,333,716 |
| 8th May 2026 (Fri) | 318.30 | 319.00 | 310.90 | 313.70 | 7,657,339 |
| 7th May 2026 (Thu) | 325.00 | 325.70 | 318.40 | 319.30 | 7,504,248 |
| 6th May 2026 (Wed) | 321.40 | 328.70 | 321.40 | 323.90 | 7,604,303 |
| 5th May 2026 (Tue) | 328.20 | 329.60 | 319.60 | 320.40 | 7,814,378 |
| 4th May 2026 (Mon) | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 1st May 2026 (Fri) | 328.10 | 329.90 | 325.90 | 328.40 | 3,225,747 |
| 30th Apr 2026 (Thu) | 327.60 | 332.10 | 325.90 | 328.80 | 8,551,889 |
| 29th Apr 2026 (Wed) | 326.30 | 329.00 | 325.60 | 327.20 | 6,807,443 |
| 28th Apr 2026 (Tue) | 332.70 | 334.20 | 326.10 | 327.30 | 11,161,826 |
| 27th Apr 2026 (Mon) | 330.00 | 335.80 | 328.10 | 333.00 | 12,333,330 |
| 24th Apr 2026 (Fri) | 339.10 | 349.10 | 339.00 | 344.50 | 8,796,182 |
| 23rd Apr 2026 (Thu) | 336.30 | 340.10 | 327.80 | 340.10 | 17,488,872 |
| 22nd Apr 2026 (Wed) | 351.70 | 354.70 | 350.30 | 353.10 | 4,858,252 |
| 21st Apr 2026 (Tue) | 352.80 | 355.10 | 350.30 | 351.10 | 11,024,852 |
| 20th Apr 2026 (Mon) | 352.90 | 355.70 | 351.90 | 353.00 | 3,212,135 |
| 17th Apr 2026 (Fri) | 354.90 | 354.90 | 346.90 | 351.70 | 5,364,365 |
| 16th Apr 2026 (Thu) | 350.00 | 356.80 | 349.50 | 351.60 | 7,447,419 |
| 15th Apr 2026 (Wed) | 349.40 | 350.40 | 348.30 | 348.50 | 5,357,545 |
| 14th Apr 2026 (Tue) | 350.70 | 354.10 | 345.50 | 348.50 | 4,526,214 |
| 13th Apr 2026 (Mon) | 351.70 | 353.70 | 349.50 | 351.20 | 3,869,467 |
| 10th Apr 2026 (Fri) | 352.20 | 353.90 | 350.20 | 351.40 | 4,159,663 |
| 9th Apr 2026 (Thu) | 353.00 | 354.40 | 350.20 | 352.90 | 5,127,366 |
| 8th Apr 2026 (Wed) | 354.70 | 355.00 | 346.30 | 351.00 | 7,738,089 |
| 7th Apr 2026 (Tue) | 350.00 | 350.10 | 344.50 | 345.10 | 4,421,918 |
| 6th Apr 2026 (Mon) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 3rd Apr 2026 (Fri) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |