| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 14th Jan 2026 (Wed) | 310.20 | 311.40 | 307.40 | 311.00 | 7,645,227 |
| 13th Jan 2026 (Tue) | 310.40 | 311.40 | 307.00 | 308.80 | 14,981,767 |
| 12th Jan 2026 (Mon) | 311.00 | 311.80 | 304.20 | 311.40 | 5,808,886 |
| 9th Jan 2026 (Fri) | 329.00 | 329.00 | 307.40 | 311.60 | 18,830,466 |
| 8th Jan 2026 (Thu) | 330.40 | 331.80 | 321.80 | 329.00 | 11,271,263 |
| 7th Jan 2026 (Wed) | 333.20 | 338.60 | 331.80 | 336.60 | 8,592,349 |
| 6th Jan 2026 (Tue) | 327.60 | 338.00 | 327.40 | 332.60 | 7,957,204 |
| 5th Jan 2026 (Mon) | 329.80 | 330.20 | 325.00 | 328.00 | 6,379,910 |
| 2nd Jan 2026 (Fri) | 325.20 | 329.40 | 324.40 | 328.00 | 5,676,589 |
| 1st Jan 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 31st Dec 2025 (Wed) | 328.60 | 328.60 | 325.00 | 325.00 | 2,714,872 |
| 30th Dec 2025 (Tue) | 326.00 | 328.80 | 323.80 | 326.60 | 3,960,755 |
| 29th Dec 2025 (Mon) | 323.00 | 326.60 | 323.00 | 325.00 | 3,594,383 |
| 26th Dec 2025 (Fri) | 323.20 | 323.20 | 323.20 | 323.20 | 0 |
| 25th Dec 2025 (Thu) | 323.20 | 323.20 | 323.20 | 323.20 | 0 |
| 24th Dec 2025 (Wed) | 324.80 | 324.80 | 321.80 | 323.20 | 1,918,345 |
| 23rd Dec 2025 (Tue) | 322.80 | 324.20 | 321.40 | 323.00 | 4,727,897 |
| 22nd Dec 2025 (Mon) | 319.20 | 322.20 | 319.20 | 322.20 | 4,938,503 |
| 19th Dec 2025 (Fri) | 325.20 | 326.00 | 321.20 | 322.20 | 29,931,451 |
| 18th Dec 2025 (Thu) | 325.00 | 327.40 | 320.20 | 324.40 | 10,425,120 |
| 17th Dec 2025 (Wed) | 322.00 | 326.00 | 321.20 | 323.80 | 6,877,924 |
| 16th Dec 2025 (Tue) | 324.00 | 326.20 | 320.60 | 321.60 | 8,312,501 |
| 15th Dec 2025 (Mon) | 323.00 | 323.80 | 319.80 | 322.60 | 5,653,604 |
| 12th Dec 2025 (Fri) | 324.20 | 324.60 | 319.40 | 321.80 | 6,056,871 |
| 11th Dec 2025 (Thu) | 322.00 | 323.80 | 319.20 | 323.60 | 8,759,847 |
| 10th Dec 2025 (Wed) | 314.80 | 318.60 | 313.40 | 317.00 | 5,904,712 |
| 9th Dec 2025 (Tue) | 308.00 | 313.40 | 304.60 | 312.00 | 6,789,538 |
| 8th Dec 2025 (Mon) | 311.20 | 312.20 | 308.40 | 308.40 | 5,538,977 |
| 5th Dec 2025 (Fri) | 311.40 | 314.60 | 311.20 | 312.00 | 4,012,043 |
| 4th Dec 2025 (Thu) | 312.20 | 313.80 | 311.00 | 311.00 | 11,105,715 |
| 3rd Dec 2025 (Wed) | 309.80 | 315.40 | 299.20 | 312.40 | 12,848,551 |
| 2nd Dec 2025 (Tue) | 324.80 | 326.20 | 323.60 | 326.00 | 5,315,951 |
| 1st Dec 2025 (Mon) | 320.60 | 325.60 | 320.60 | 323.60 | 5,508,040 |
| 28th Nov 2025 (Fri) | 330.00 | 330.00 | 321.20 | 322.20 | 3,716,203 |
| 27th Nov 2025 (Thu) | 328.20 | 331.00 | 327.20 | 329.20 | 4,791,343 |
| 26th Nov 2025 (Wed) | 322.40 | 330.20 | 321.40 | 327.20 | 7,937,826 |
| 25th Nov 2025 (Tue) | 321.00 | 325.40 | 316.00 | 322.00 | 15,829,004 |
| 24th Nov 2025 (Mon) | 322.20 | 325.20 | 321.40 | 325.00 | 17,501,971 |
| 21st Nov 2025 (Fri) | 318.20 | 325.00 | 318.20 | 322.60 | 7,239,016 |
| 20th Nov 2025 (Thu) | 318.00 | 322.40 | 317.40 | 319.80 | 16,454,119 |
| 19th Nov 2025 (Wed) | 318.00 | 321.60 | 317.40 | 318.80 | 6,655,382 |
| 18th Nov 2025 (Tue) | 318.00 | 322.00 | 317.00 | 318.40 | 11,478,507 |
| 17th Nov 2025 (Mon) | 322.80 | 323.40 | 318.20 | 318.20 | 7,148,982 |