| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 324.70 | 326.50 | 322.30 | 326.00 | 9,245,119 |
| 30th Sep 2026 (Wed) | 329.80 | 334.60 | 329.10 | 329.60 | 16,302,027 |
| 29th Sep 2026 (Tue) | 337.10 | 337.10 | 328.20 | 329.60 | 13,071,777 |
| 28th Sep 2026 (Mon) | 340.10 | 340.90 | 336.00 | 336.60 | 4,871,622 |
| 25th Sep 2026 (Fri) | 335.80 | 337.80 | 335.20 | 337.00 | 4,498,198 |
| 24th Sep 2026 (Thu) | 334.70 | 341.60 | 333.40 | 337.00 | 9,211,323 |
| 23rd Sep 2026 (Wed) | 339.60 | 339.60 | 333.10 | 333.80 | 6,009,303 |
| 22nd Sep 2026 (Tue) | 337.80 | 340.20 | 336.40 | 338.70 | 4,089,424 |
| 21st Sep 2026 (Mon) | 334.50 | 337.70 | 330.10 | 337.50 | 6,765,990 |
| 18th Sep 2026 (Fri) | 338.80 | 338.80 | 333.60 | 334.90 | 23,812,195 |
| 17th Sep 2026 (Thu) | 336.70 | 339.50 | 334.00 | 339.50 | 5,667,215 |
| 16th Sep 2026 (Wed) | 333.90 | 335.30 | 329.60 | 335.30 | 7,257,595 |
| 15th Sep 2026 (Tue) | 338.80 | 339.50 | 335.30 | 336.80 | 9,615,234 |
| 14th Sep 2026 (Mon) | 333.90 | 340.60 | 333.90 | 340.20 | 7,132,015 |
| 11th Sep 2026 (Fri) | 335.30 | 336.30 | 331.10 | 332.30 | 4,109,574 |
| 10th Sep 2026 (Thu) | 338.50 | 338.70 | 333.20 | 334.20 | 6,278,641 |
| 9th Sep 2026 (Wed) | 337.40 | 341.40 | 335.70 | 338.60 | 7,565,206 |
| 8th Sep 2026 (Tue) | 342.10 | 344.50 | 338.50 | 339.20 | 4,318,823 |
| 7th Sep 2026 (Mon) | 338.10 | 345.40 | 337.90 | 341.50 | 3,959,590 |
| 4th Sep 2026 (Fri) | 335.60 | 340.90 | 334.40 | 340.90 | 5,187,539 |
| 3rd Sep 2026 (Thu) | 332.70 | 337.60 | 332.40 | 336.50 | 4,339,815 |
| 2nd Sep 2026 (Wed) | 335.50 | 339.70 | 334.00 | 334.00 | 4,885,769 |
| 1st Sep 2026 (Tue) | 333.90 | 338.40 | 333.00 | 336.60 | 7,297,176 |
| 31st Aug 2026 (Mon) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 28th Aug 2026 (Fri) | 333.10 | 335.40 | 332.00 | 333.60 | 13,859,675 |
| 27th Aug 2026 (Thu) | 332.20 | 332.20 | 329.30 | 332.10 | 4,518,230 |
| 26th Aug 2026 (Wed) | 336.60 | 337.20 | 333.50 | 333.60 | 9,995,829 |
| 25th Aug 2026 (Tue) | 334.50 | 336.20 | 334.20 | 335.10 | 4,053,392 |
| 24th Aug 2026 (Mon) | 332.90 | 336.00 | 332.70 | 335.60 | 5,597,332 |
| 21st Aug 2026 (Fri) | 329.10 | 333.80 | 327.70 | 333.50 | 6,254,270 |
| 20th Aug 2026 (Thu) | 333.20 | 334.30 | 328.40 | 328.70 | 8,884,991 |
| 19th Aug 2026 (Wed) | 330.40 | 335.60 | 330.30 | 335.60 | 5,704,976 |
| 18th Aug 2026 (Tue) | 332.20 | 335.70 | 329.60 | 330.80 | 6,364,996 |
| 17th Aug 2026 (Mon) | 343.40 | 343.40 | 332.50 | 332.60 | 8,432,121 |
| 14th Aug 2026 (Fri) | 345.20 | 345.40 | 342.00 | 343.70 | 6,583,526 |
| 13th Aug 2026 (Thu) | 338.00 | 345.50 | 338.00 | 344.90 | 5,501,933 |
| 12th Aug 2026 (Wed) | 342.10 | 342.70 | 336.70 | 337.90 | 8,819,699 |
| 11th Aug 2026 (Tue) | 351.20 | 351.20 | 343.90 | 344.50 | 4,989,836 |
| 10th Aug 2026 (Mon) | 353.40 | 353.50 | 349.00 | 351.20 | 3,958,598 |
| 7th Aug 2026 (Fri) | 353.20 | 355.10 | 349.80 | 353.10 | 4,703,681 |
| 6th Aug 2026 (Thu) | 357.30 | 357.60 | 351.30 | 354.30 | 5,172,606 |
| 5th Aug 2026 (Wed) | 357.40 | 360.40 | 356.00 | 356.00 | 6,309,108 |
| 4th Aug 2026 (Tue) | 358.40 | 358.40 | 352.60 | 355.50 | 12,103,952 |
| 3rd Aug 2026 (Mon) | 356.60 | 357.60 | 353.30 | 357.00 | 22,627,846 |