| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 358.80 | 362.00 | 356.50 | 360.00 | 6,549,397 |
| 20th Oct 2026 (Tue) | 360.00 | 363.20 | 358.20 | 360.00 | 6,383,487 |
| 19th Oct 2026 (Mon) | 352.30 | 358.80 | 350.60 | 358.80 | 8,272,167 |
| 16th Oct 2026 (Fri) | 349.60 | 354.00 | 346.80 | 352.40 | 6,806,098 |
| 15th Oct 2026 (Thu) | 344.60 | 352.20 | 344.30 | 350.80 | 7,905,922 |
| 14th Oct 2026 (Wed) | 341.20 | 344.90 | 340.50 | 344.40 | 4,981,197 |
| 13th Oct 2026 (Tue) | 340.50 | 341.70 | 332.30 | 340.20 | 7,227,500 |
| 12th Oct 2026 (Mon) | 336.70 | 339.70 | 334.40 | 338.30 | 4,581,134 |
| 9th Oct 2026 (Fri) | 340.00 | 342.30 | 333.90 | 335.60 | 17,441,935 |
| 8th Oct 2026 (Thu) | 328.00 | 339.50 | 328.00 | 332.40 | 16,262,975 |
| 7th Oct 2026 (Wed) | 321.30 | 328.30 | 320.40 | 327.60 | 8,981,974 |
| 6th Oct 2026 (Tue) | 324.00 | 326.70 | 321.30 | 321.80 | 6,999,038 |
| 5th Oct 2026 (Mon) | 326.30 | 326.90 | 321.40 | 322.90 | 5,405,630 |
| 2nd Oct 2026 (Fri) | 324.50 | 328.50 | 322.90 | 323.30 | 7,374,556 |
| 1st Oct 2026 (Thu) | 324.70 | 326.50 | 322.30 | 326.00 | 9,245,119 |
| 30th Sep 2026 (Wed) | 329.80 | 334.60 | 329.10 | 329.60 | 16,302,027 |
| 29th Sep 2026 (Tue) | 337.10 | 337.10 | 328.20 | 329.60 | 13,071,777 |
| 28th Sep 2026 (Mon) | 340.10 | 340.90 | 336.00 | 336.60 | 4,871,622 |
| 25th Sep 2026 (Fri) | 335.80 | 337.80 | 335.20 | 337.00 | 4,498,198 |
| 24th Sep 2026 (Thu) | 334.70 | 341.60 | 333.40 | 337.00 | 9,211,323 |
| 23rd Sep 2026 (Wed) | 339.60 | 339.60 | 333.10 | 333.80 | 6,009,303 |
| 22nd Sep 2026 (Tue) | 337.80 | 340.20 | 336.40 | 338.70 | 4,089,424 |
| 21st Sep 2026 (Mon) | 334.50 | 337.70 | 330.10 | 337.50 | 6,765,990 |
| 18th Sep 2026 (Fri) | 338.80 | 338.80 | 333.60 | 334.90 | 23,812,195 |
| 17th Sep 2026 (Thu) | 336.70 | 339.50 | 334.00 | 339.50 | 5,667,215 |
| 16th Sep 2026 (Wed) | 333.90 | 335.30 | 329.60 | 335.30 | 7,257,595 |
| 15th Sep 2026 (Tue) | 338.80 | 339.50 | 335.30 | 336.80 | 9,615,234 |
| 14th Sep 2026 (Mon) | 333.90 | 340.60 | 333.90 | 340.20 | 7,132,015 |
| 11th Sep 2026 (Fri) | 335.30 | 336.30 | 331.10 | 332.30 | 4,109,574 |
| 10th Sep 2026 (Thu) | 338.50 | 338.70 | 333.20 | 334.20 | 6,278,641 |
| 9th Sep 2026 (Wed) | 337.40 | 341.40 | 335.70 | 338.60 | 7,565,206 |
| 8th Sep 2026 (Tue) | 342.10 | 344.50 | 338.50 | 339.20 | 4,318,823 |
| 7th Sep 2026 (Mon) | 338.10 | 345.40 | 337.90 | 341.50 | 3,959,590 |
| 4th Sep 2026 (Fri) | 335.60 | 340.90 | 334.40 | 340.90 | 5,187,539 |
| 3rd Sep 2026 (Thu) | 332.70 | 337.60 | 332.40 | 336.50 | 4,339,815 |
| 2nd Sep 2026 (Wed) | 335.50 | 339.70 | 334.00 | 334.00 | 4,885,769 |
| 1st Sep 2026 (Tue) | 333.90 | 338.40 | 333.00 | 336.60 | 7,297,176 |
| 31st Aug 2026 (Mon) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 28th Aug 2026 (Fri) | 333.10 | 335.40 | 332.00 | 333.60 | 13,859,675 |
| 27th Aug 2026 (Thu) | 332.20 | 332.20 | 329.30 | 332.10 | 4,518,230 |
| 26th Aug 2026 (Wed) | 336.60 | 337.20 | 333.50 | 333.60 | 9,995,829 |
| 25th Aug 2026 (Tue) | 334.50 | 336.20 | 334.20 | 335.10 | 4,053,392 |
| 24th Aug 2026 (Mon) | 332.90 | 336.00 | 332.70 | 335.60 | 5,597,332 |