| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 327.60 | 332.10 | 325.90 | 328.80 | 8,551,889 |
| 29th Apr 2026 (Wed) | 326.30 | 329.00 | 325.60 | 327.20 | 6,807,443 |
| 28th Apr 2026 (Tue) | 332.70 | 334.20 | 326.10 | 327.30 | 11,161,826 |
| 27th Apr 2026 (Mon) | 330.00 | 335.80 | 328.10 | 333.00 | 12,333,330 |
| 24th Apr 2026 (Fri) | 339.10 | 349.10 | 339.00 | 344.50 | 8,796,182 |
| 23rd Apr 2026 (Thu) | 336.30 | 340.10 | 327.80 | 340.10 | 17,488,872 |
| 22nd Apr 2026 (Wed) | 351.70 | 354.70 | 350.30 | 353.10 | 4,858,252 |
| 21st Apr 2026 (Tue) | 352.80 | 355.10 | 350.30 | 351.10 | 11,024,852 |
| 20th Apr 2026 (Mon) | 352.90 | 355.70 | 351.90 | 353.00 | 3,212,135 |
| 17th Apr 2026 (Fri) | 354.90 | 354.90 | 346.90 | 351.70 | 5,364,365 |
| 16th Apr 2026 (Thu) | 350.00 | 356.80 | 349.50 | 351.60 | 7,447,419 |
| 15th Apr 2026 (Wed) | 349.40 | 350.40 | 348.30 | 348.50 | 5,357,545 |
| 14th Apr 2026 (Tue) | 350.70 | 354.10 | 345.50 | 348.50 | 4,526,214 |
| 13th Apr 2026 (Mon) | 351.70 | 353.70 | 349.50 | 351.20 | 3,869,467 |
| 10th Apr 2026 (Fri) | 352.20 | 353.90 | 350.20 | 351.40 | 4,159,663 |
| 9th Apr 2026 (Thu) | 353.00 | 354.40 | 350.20 | 352.90 | 5,127,366 |
| 8th Apr 2026 (Wed) | 354.70 | 355.00 | 346.30 | 351.00 | 7,738,089 |
| 7th Apr 2026 (Tue) | 350.00 | 350.10 | 344.50 | 345.10 | 4,421,918 |
| 6th Apr 2026 (Mon) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 3rd Apr 2026 (Fri) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 2nd Apr 2026 (Thu) | 343.40 | 347.80 | 341.80 | 346.80 | 5,571,634 |
| 1st Apr 2026 (Wed) | 341.60 | 344.00 | 338.60 | 341.60 | 6,061,509 |
| 31st Mar 2026 (Tue) | 336.40 | 341.00 | 335.60 | 339.00 | 8,166,389 |
| 30th Mar 2026 (Mon) | 331.80 | 336.80 | 330.80 | 335.00 | 5,288,022 |
| 27th Mar 2026 (Fri) | 332.00 | 332.00 | 325.80 | 332.00 | 3,614,833 |
| 26th Mar 2026 (Thu) | 331.80 | 334.80 | 330.00 | 330.80 | 3,076,537 |
| 25th Mar 2026 (Wed) | 332.00 | 333.60 | 328.00 | 331.80 | 6,146,699 |
| 24th Mar 2026 (Tue) | 328.20 | 329.80 | 321.00 | 329.80 | 12,881,462 |
| 23rd Mar 2026 (Mon) | 328.80 | 332.40 | 322.20 | 325.20 | 7,314,517 |
| 20th Mar 2026 (Fri) | 343.60 | 344.60 | 330.00 | 333.00 | 21,058,904 |
| 19th Mar 2026 (Thu) | 344.80 | 347.80 | 341.00 | 341.80 | 8,856,718 |
| 18th Mar 2026 (Wed) | 352.60 | 352.60 | 346.60 | 348.00 | 9,871,352 |
| 17th Mar 2026 (Tue) | 353.00 | 354.20 | 350.00 | 351.80 | 5,796,765 |
| 16th Mar 2026 (Mon) | 345.40 | 351.40 | 344.60 | 350.20 | 3,960,123 |
| 13th Mar 2026 (Fri) | 340.60 | 348.20 | 338.20 | 346.40 | 5,223,665 |
| 12th Mar 2026 (Thu) | 333.00 | 345.20 | 332.40 | 341.80 | 8,394,150 |
| 11th Mar 2026 (Wed) | 334.80 | 336.60 | 332.60 | 334.40 | 5,540,150 |
| 10th Mar 2026 (Tue) | 336.20 | 337.60 | 333.00 | 334.80 | 6,366,495 |
| 9th Mar 2026 (Mon) | 337.20 | 337.20 | 331.80 | 336.40 | 6,608,763 |
| 6th Mar 2026 (Fri) | 346.80 | 347.20 | 337.40 | 340.60 | 23,259,827 |
| 5th Mar 2026 (Thu) | 348.40 | 351.00 | 346.00 | 347.80 | 7,699,885 |
| 4th Mar 2026 (Wed) | 343.20 | 352.40 | 342.40 | 348.20 | 8,101,074 |
| 3rd Mar 2026 (Tue) | 343.60 | 345.00 | 340.00 | 343.20 | 9,787,281 |
| 2nd Mar 2026 (Mon) | 349.00 | 349.40 | 343.40 | 344.00 | 14,077,377 |