Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 327.90p SI Trade
 08:18:44 - 02-Oct-26
Unknown* 0 327.90p SI Trade
 08:18:10 - 02-Oct-26
Sell* 595 327.80p Automatic Execution
 08:17:46 - 02-Oct-26
Sell* 917 327.80p Automatic Execution
 08:17:46 - 02-Oct-26
Sell* 1,175 327.80p Automatic Execution
 08:17:46 - 02-Oct-26
Buy* 386 327.80p Automatic Execution
 08:17:45 - 02-Oct-26
Buy* 4,520 327.80p Automatic Execution
 08:17:45 - 02-Oct-26
Unknown* 0 327.80p SI Trade
 08:17:02 - 02-Oct-26
Buy* 6 327.80p SI Trade
 08:17:02 - 02-Oct-26
Buy* 1 327.70p SI Trade
 08:16:47 - 02-Oct-26
Buy* 436 327.60p Automatic Execution
 08:16:47 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:16:41 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:16:41 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:16:41 - 02-Oct-26
Unknown* 10 327.40p SI Trade
 08:16:31 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:16:15 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:15:59 - 02-Oct-26
Buy* 1 327.60p SI Trade
 08:15:59 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:43 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:43 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:43 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:43 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Unknown* 0 327.60p OTC Trade
 08:15:42 - 02-Oct-26
Buy* 318 327.10p Automatic Execution
 08:15:40 - 02-Oct-26
Buy* 261 327.10p Automatic Execution
 08:15:40 - 02-Oct-26
Buy* 706 327.10p Automatic Execution
 08:15:40 - 02-Oct-26
Sell* 158 326.95p Ordinary
 08:15:26 - 02-Oct-26
Sell* 758 326.95p Ordinary
 08:15:10 - 02-Oct-26
Buy* 626 326.90p Automatic Execution
 08:14:53 - 02-Oct-26
Unknown* 0 326.90p SI Trade
 08:13:28 - 02-Oct-26
Unknown* 0 327.00p SI Trade
 08:13:26 - 02-Oct-26
Buy* 1 327.10p SI Trade
 08:13:08 - 02-Oct-26
Buy* 200 327.10p SI Trade
 08:12:44 - 02-Oct-26
Buy* 270 327.10p Automatic Execution
 08:11:58 - 02-Oct-26
Buy* 2,584 327.10p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 474 327.10p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 52 327.10p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 1,001 327.10p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 574 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 933 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 1,275 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 217 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 554 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 2,129 327.00p Automatic Execution
 08:11:51 - 02-Oct-26
Sell* 665 327.00p Automatic Execution
 08:11:25 - 02-Oct-26
Buy* 200 327.50p SI Trade
 08:11:20 - 02-Oct-26
Buy* 200 327.50p SI Trade
 08:11:20 - 02-Oct-26
Sell* 732 327.10p Automatic Execution
 08:11:20 - 02-Oct-26
Buy* 4 327.60p SI Trade
 08:11:02 - 02-Oct-26
Buy* 5 327.60p SI Trade
 08:10:41 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:10:33 - 02-Oct-26
Buy* 2 327.60p SI Trade
 08:10:24 - 02-Oct-26
Buy* 200 327.70p SI Trade
 08:09:42 - 02-Oct-26
Buy* 1 328.10p SI Trade
 08:09:42 - 02-Oct-26
Sell* 26 327.50p Automatic Execution
 08:09:42 - 02-Oct-26
Sell* 230 327.50p Automatic Execution
 08:09:42 - 02-Oct-26
Sell* 587 327.70p Automatic Execution
 08:09:42 - 02-Oct-26
Sell* 552 327.70p Automatic Execution
 08:09:42 - 02-Oct-26
Sell* 61 327.80p Automatic Execution
 08:09:42 - 02-Oct-26
Unknown* 3,031 328.00p Ordinary
 08:09:22 - 02-Oct-26
Buy* 3 328.20p SI Trade
 08:09:01 - 02-Oct-26
Buy* 1 328.20p SI Trade
 08:08:57 - 02-Oct-26
Buy* 15 328.10p SI Trade
 08:08:53 - 02-Oct-26
Buy* 2,586 327.90p Automatic Execution
 08:08:53 - 02-Oct-26
Buy* 5 327.90p SI Trade
 08:08:51 - 02-Oct-26
Buy* 1 327.90p SI Trade
 08:08:46 - 02-Oct-26
Buy* 4 327.90p SI Trade
 08:08:46 - 02-Oct-26
Buy* 1 327.90p SI Trade
 08:08:28 - 02-Oct-26
Sell* 2 327.40p SI Trade
 08:08:24 - 02-Oct-26
Buy* 336 327.50p Automatic Execution
 08:08:24 - 02-Oct-26
Buy* 154 327.40p Automatic Execution
 08:08:24 - 02-Oct-26
Buy* 607 327.40p Automatic Execution
 08:08:24 - 02-Oct-26
Buy* 70 327.40p Automatic Execution
 08:08:24 - 02-Oct-26
Buy* 392 327.40p Automatic Execution
 08:08:24 - 02-Oct-26
Unknown* 0 327.40p SI Trade
 08:08:07 - 02-Oct-26
Sell* 407 327.30p Automatic Execution
 08:08:07 - 02-Oct-26
Sell* 670 327.30p Automatic Execution
 08:08:07 - 02-Oct-26
Buy* 407 327.20p Automatic Execution
 08:08:07 - 02-Oct-26
Sell* 819 327.10p Automatic Execution
 08:08:07 - 02-Oct-26
Sell* 985 327.40p Automatic Execution
 08:08:05 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:08:03 - 02-Oct-26
Unknown* 0 327.60p SI Trade
 08:08:03 - 02-Oct-26
Buy* 1 327.50p SI Trade
 08:07:45 - 02-Oct-26
Unknown* 1,000 327.25p Ordinary
 08:07:41 - 02-Oct-26
Buy* 1,306 327.00p Automatic Execution
 08:07:03 - 02-Oct-26
Buy* 972 327.00p Automatic Execution
 08:07:03 - 02-Oct-26
Buy* 966 326.90p Automatic Execution
 08:07:03 - 02-Oct-26
Buy* 35 326.60p Automatic Execution
 08:07:01 - 02-Oct-26
Buy* 973 326.60p Automatic Execution
 08:07:01 - 02-Oct-26
Buy* 958 326.50p Automatic Execution
 08:07:01 - 02-Oct-26
Buy* 1,430 326.40p Automatic Execution
 08:06:35 - 02-Oct-26
Buy* 990 326.40p Automatic Execution
 08:06:35 - 02-Oct-26
Buy* 500 326.30p Automatic Execution
 08:06:35 - 02-Oct-26
Buy* 284 326.30p Automatic Execution
 08:06:35 - 02-Oct-26
Buy* 1,272 326.30p SI Trade
 08:06:28 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:06:09 - 02-Oct-26
Sell* 2,652 326.20p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 419 326.30p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 550 326.30p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 284 326.30p Automatic Execution
 08:05:42 - 02-Oct-26
Buy* 281 326.50p Automatic Execution
 08:05:42 - 02-Oct-26
Unknown* 817 326.20p SI Trade
 08:05:36 - 02-Oct-26
Buy* 1 326.50p SI Trade
 08:05:22 - 02-Oct-26
Unknown* 306 326.30p Ordinary
 08:05:15 - 02-Oct-26
Sell* 9 326.00p SI Trade
 08:05:04 - 02-Oct-26
Buy* 745 325.90p Automatic Execution
 08:04:58 - 02-Oct-26
Buy* 31 325.90p Automatic Execution
 08:04:58 - 02-Oct-26
Buy* 277 325.90p Automatic Execution
 08:04:58 - 02-Oct-26
Buy* 745 325.80p Automatic Execution
 08:04:58 - 02-Oct-26
Buy* 481 325.80p Automatic Execution
 08:04:58 - 02-Oct-26
Sell* 2 325.316p Ordinary
 08:04:57 - 02-Oct-26
Unknown* 0 325.80p SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 325.80p SI Trade
 08:04:57 - 02-Oct-26
Buy* 2 325.80p SI Trade
 08:04:26 - 02-Oct-26
Unknown* 0 325.80p SI Trade
 08:04:14 - 02-Oct-26
Buy* 3 325.80p SI Trade
 08:04:11 - 02-Oct-26
Buy* 2 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 1 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 1 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 1 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 5 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 1 325.80p SI Trade
 08:04:09 - 02-Oct-26
Unknown* 0 325.80p SI Trade
 08:04:09 - 02-Oct-26
Unknown* 0 325.80p SI Trade
 08:04:09 - 02-Oct-26
Buy* 2 325.90p SI Trade
 08:03:35 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:35 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:32 - 02-Oct-26
Buy* 9 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:29 - 02-Oct-26
Buy* 3 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:29 - 02-Oct-26
Unknown* 0 325.90p SI Trade
 08:03:16 - 02-Oct-26
Unknown* 0 326.00p SI Trade
 08:03:04 - 02-Oct-26
Buy* 5 326.00p SI Trade
 08:03:04 - 02-Oct-26
Buy* 1 326.00p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 326.00p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 326.00p SI Trade
 08:03:04 - 02-Oct-26
Buy* 18 326.00p SI Trade
 08:03:04 - 02-Oct-26
Buy* 16 326.20p SI Trade
 08:02:45 - 02-Oct-26
Buy* 4 326.20p SI Trade
 08:02:45 - 02-Oct-26
Unknown* 0 326.20p SI Trade
 08:02:40 - 02-Oct-26
Buy* 1 326.20p SI Trade
 08:02:38 - 02-Oct-26
Buy* 2 326.40p SI Trade
 08:02:36 - 02-Oct-26
Buy* 1 326.40p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:36 - 02-Oct-26
Buy* 4 326.40p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 326.20p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:36 - 02-Oct-26
Buy* 1 326.40p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:25 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:23 - 02-Oct-26
Unknown* 0 326.40p SI Trade
 08:02:22 - 02-Oct-26
Buy* 5 327.20p SI Trade
 08:02:18 - 02-Oct-26
Unknown* 0 327.20p SI Trade
 08:02:18 - 02-Oct-26
Unknown* 0 327.20p SI Trade
 08:02:16 - 02-Oct-26
Buy* 394 326.70p Automatic Execution
 08:02:15 - 02-Oct-26
Buy* 452 326.70p Automatic Execution
 08:02:15 - 02-Oct-26
Unknown* 0 326.70p SI Trade
 08:02:13 - 02-Oct-26
Unknown* 0 326.70p SI Trade
 08:02:13 - 02-Oct-26
Buy* 50 326.20p SI Trade
 08:02:13 - 02-Oct-26
Unknown* 0 326.70p SI Trade
 08:02:13 - 02-Oct-26
Unknown* 0 326.70p SI Trade
 08:02:13 - 02-Oct-26
Buy* 5 326.70p SI Trade
 08:02:13 - 02-Oct-26
Buy* 4 326.70p SI Trade
 08:02:13 - 02-Oct-26
Buy* 628 326.50p Automatic Execution
 08:01:58 - 02-Oct-26
Buy* 1,569 326.40p Automatic Execution
 08:01:58 - 02-Oct-26
Buy* 1,200 326.40p Automatic Execution
 08:01:58 - 02-Oct-26
Sell* 1,040 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Buy* 384 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 224 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Buy* 1,200 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 1,424 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Sell* 663 326.00p Automatic Execution
 08:01:57 - 02-Oct-26
Buy* 2 326.80p SI Trade
 08:01:53 - 02-Oct-26
Unknown* 0 326.80p SI Trade
 08:01:53 - 02-Oct-26
Buy* 1,326 326.90p SI Trade
 08:01:52 - 02-Oct-26
Unknown* 0 326.90p SI Trade
 08:01:52 - 02-Oct-26
Buy* 1 326.90p SI Trade
 08:01:52 - 02-Oct-26
Buy* 195 326.60p SI Trade
 08:01:50 - 02-Oct-26
Buy* 34 326.60p SI Trade
 08:01:50 - 02-Oct-26
FTSE 100 Latest
Value10,446.38
Change18.11