| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124,108 | 348.70p | Suspected BUY Trade |
16:35:38 - 11-Nov-26 |
| Buy* | 2,000 | 348.70p | Automatic Execution |
16:35:37 - 11-Nov-26 |
| Buy* | 277,934 | 348.77768p | Suspected BUY Trade |
16:35:31 - 11-Nov-26 |
| Buy* | 580,969 | 348.70p | SI Trade |
16:35:02 - 11-Nov-26 |
| Buy* | 70,402 | 348.70p | SI Trade |
16:35:02 - 11-Nov-26 |
| Buy* | 739 | 348.90p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 900 | 348.90p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Sell* | 1,325 | 348.80p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Sell* | 168 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 423 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 688 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Sell* | 517 | 348.80p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 688 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 765 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 26 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 643 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 692 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 1,116 | 348.90p | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 643 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 665 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 1,233 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 500 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 900 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 59 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 427 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 1,116 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 765 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 765 | 348.80p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Sell* | 1,116 | 348.80p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Sell* | 692 | 348.80p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 604 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 765 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 1,032 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 427 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 382 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 1,116 | 348.90p | Automatic Execution |
16:29:47 - 11-Nov-26 |
| Buy* | 933 | 348.90p | Automatic Execution |
16:29:36 - 11-Nov-26 |
| Buy* | 933 | 348.80p | Automatic Execution |
16:29:36 - 11-Nov-26 |
| Sell* | 314 | 348.80p | Automatic Execution |
16:29:36 - 11-Nov-26 |
| Sell* | 787 | 348.80p | Automatic Execution |
16:29:36 - 11-Nov-26 |
| Sell* | 722 | 348.80p | Automatic Execution |
16:29:36 - 11-Nov-26 |
| Buy* | 20,034 | 348.852p | Suspected BUY Trade |
16:29:35 - 11-Nov-26 |
| Buy* | 379 | 348.90p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Buy* | 1,116 | 348.90p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 754 | 348.80p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 1,116 | 348.80p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 386 | 348.90p | Automatic Execution |
16:29:23 - 11-Nov-26 |
| Buy* | 470 | 348.90p | Automatic Execution |
16:29:23 - 11-Nov-26 |
| Sell* | 83 | 348.90p | Automatic Execution |
16:29:23 - 11-Nov-26 |
| Sell* | 2,329 | 348.90p | Automatic Execution |
16:29:23 - 11-Nov-26 |
| Sell* | 19 | 348.90p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Buy* | 622 | 349.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Buy* | 128 | 349.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Buy* | 750 | 348.90p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 392 | 348.90p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 210 | 348.90p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 290 | 348.90p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 773 | 348.90p | Automatic Execution |
16:28:53 - 11-Nov-26 |
| Sell* | 1,116 | 348.90p | Automatic Execution |
16:28:53 - 11-Nov-26 |
| Buy* | 520 | 349.00p | Automatic Execution |
16:28:43 - 11-Nov-26 |
| Sell* | 13 | 349.00p | Automatic Execution |
16:28:43 - 11-Nov-26 |
| Sell* | 24 | 349.00p | Automatic Execution |
16:28:43 - 11-Nov-26 |
| Sell* | 2 | 349.00p | Automatic Execution |
16:28:43 - 11-Nov-26 |
| Sell* | 283 | 349.018p | Ordinary |
16:28:40 - 11-Nov-26 |
| Buy* | 478 | 349.00p | Automatic Execution |
16:28:28 - 11-Nov-26 |
| Sell* | 1,038 | 349.00p | Automatic Execution |
16:28:28 - 11-Nov-26 |
| Sell* | 1,000 | 349.10p | Automatic Execution |
16:28:26 - 11-Nov-26 |
| Sell* | 757 | 349.00p | Automatic Execution |
16:28:18 - 11-Nov-26 |
| Sell* | 1,116 | 349.00p | Automatic Execution |
16:28:18 - 11-Nov-26 |
| Buy* | 279 | 349.10p | Automatic Execution |
16:27:54 - 11-Nov-26 |
| Buy* | 460 | 349.10p | Automatic Execution |
16:27:54 - 11-Nov-26 |
| Buy* | 392 | 349.10p | Automatic Execution |
16:27:53 - 11-Nov-26 |
| Buy* | 756 | 349.10p | Automatic Execution |
16:27:53 - 11-Nov-26 |
| Buy* | 1,121 | 349.10p | Automatic Execution |
16:27:53 - 11-Nov-26 |
| Sell* | 456 | 349.10p | Automatic Execution |
16:27:50 - 11-Nov-26 |
| Buy* | 224 | 349.10p | Automatic Execution |
16:27:49 - 11-Nov-26 |
| Buy* | 530 | 349.10p | Automatic Execution |
16:27:49 - 11-Nov-26 |
| Buy* | 376 | 349.10p | Automatic Execution |
16:27:49 - 11-Nov-26 |
| Sell* | 754 | 349.00p | Automatic Execution |
16:27:43 - 11-Nov-26 |
| Sell* | 665 | 349.00p | Automatic Execution |
16:27:43 - 11-Nov-26 |
| Sell* | 1,111 | 349.00p | Automatic Execution |
16:27:43 - 11-Nov-26 |
| Buy* | 470 | 349.10p | Automatic Execution |
16:27:33 - 11-Nov-26 |
| Buy* | 372 | 349.10p | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Sell* | 957 | 349.10p | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Sell* | 448 | 349.10p | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Sell* | 749 | 349.10p | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Sell* | 1,116 | 349.10p | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Buy* | 397 | 349.20p | Automatic Execution |
16:27:19 - 11-Nov-26 |
| Sell* | 1,042 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Sell* | 240 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Buy* | 1,022 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Buy* | 665 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Sell* | 667 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Buy* | 362 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Buy* | 395 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Buy* | 396 | 349.10p | Automatic Execution |
16:26:53 - 11-Nov-26 |
| Sell* | 687 | 349.20p | Automatic Execution |
16:26:32 - 11-Nov-26 |
| Buy* | 448 | 349.20p | Automatic Execution |
16:26:32 - 11-Nov-26 |
| Buy* | 736 | 349.20p | Automatic Execution |
16:26:32 - 11-Nov-26 |
| Buy* | 692 | 349.20p | Automatic Execution |
16:26:32 - 11-Nov-26 |
| Buy* | 774 | 349.20p | Automatic Execution |
16:26:32 - 11-Nov-26 |
| Buy* | 352 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Sell* | 389 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Sell* | 1,116 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 1,714 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 735 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 500 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 351 | 349.20p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 385 | 349.20p | Automatic Execution |
16:26:13 - 11-Nov-26 |
| Buy* | 770 | 349.20p | Automatic Execution |
16:26:13 - 11-Nov-26 |
| Sell* | 996 | 349.20p | Automatic Execution |
16:26:13 - 11-Nov-26 |
| Sell* | 274 | 349.20p | Automatic Execution |
16:26:13 - 11-Nov-26 |
| Buy* | 524 | 349.30p | Automatic Execution |
16:26:06 - 11-Nov-26 |
| Buy* | 389 | 349.10p | Automatic Execution |
16:26:00 - 11-Nov-26 |
| Buy* | 12 | 349.20p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 11 | 349.20p | SI Trade |
16:25:53 - 11-Nov-26 |
| Sell* | 68 | 349.10p | Automatic Execution |
16:25:33 - 11-Nov-26 |
| Sell* | 289 | 349.10p | Automatic Execution |
16:25:33 - 11-Nov-26 |
| Sell* | 87 | 349.10p | Automatic Execution |
16:25:33 - 11-Nov-26 |
| Sell* | 447 | 349.20p | Automatic Execution |
16:25:21 - 11-Nov-26 |
| Buy* | 26 | 349.20p | Automatic Execution |
16:25:21 - 11-Nov-26 |
| Buy* | 642 | 349.20p | Automatic Execution |
16:25:21 - 11-Nov-26 |
| Buy* | 3,381 | 349.218p | Ordinary |
16:25:08 - 11-Nov-26 |
| Buy* | 229 | 349.30p | Automatic Execution |
16:24:50 - 11-Nov-26 |
| Buy* | 644 | 349.30p | Automatic Execution |
16:24:50 - 11-Nov-26 |
| Sell* | 17 | 349.10p | SI Trade |
16:24:40 - 11-Nov-26 |
| Buy* | 22 | 349.30p | SI Trade |
16:24:40 - 11-Nov-26 |
| Sell* | 770 | 349.20p | Automatic Execution |
16:24:33 - 11-Nov-26 |
| Buy* | 500 | 349.20p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 352 | 349.20p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 349 | 349.10p | Automatic Execution |
16:24:23 - 11-Nov-26 |
| Buy* | 571 | 349.10p | Automatic Execution |
16:24:23 - 11-Nov-26 |
| Buy* | 458 | 349.10p | Automatic Execution |
16:24:23 - 11-Nov-26 |
| Buy* | 500 | 349.10p | Automatic Execution |
16:24:13 - 11-Nov-26 |
| Sell* | 1,264 | 349.10p | Automatic Execution |
16:24:13 - 11-Nov-26 |
| Sell* | 9 | 349.10p | Automatic Execution |
16:24:13 - 11-Nov-26 |
| Buy* | 454 | 349.20p | Automatic Execution |
16:23:42 - 11-Nov-26 |
| Buy* | 687 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Buy* | 392 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Buy* | 532 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 386 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 155 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 1,083 | 349.20p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 23 | 349.30p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Buy* | 82 | 349.30p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Buy* | 548 | 349.30p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Buy* | 1,701 | 349.20p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Buy* | 294 | 349.20p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Buy* | 500 | 349.20p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Buy* | 465 | 349.10p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Buy* | 500 | 349.10p | Automatic Execution |
16:23:13 - 11-Nov-26 |
| Sell* | 885 | 349.10p | Automatic Execution |
16:23:13 - 11-Nov-26 |
| Sell* | 114 | 349.10p | Automatic Execution |
16:23:13 - 11-Nov-26 |
| Buy* | 42 | 349.30p | SI Trade |
16:22:59 - 11-Nov-26 |
| Sell* | 31 | 349.20p | SI Trade |
16:22:33 - 11-Nov-26 |
| Sell* | 76 | 349.20p | Automatic Execution |
16:22:33 - 11-Nov-26 |
| Sell* | 67 | 349.20p | Automatic Execution |
16:22:33 - 11-Nov-26 |
| Sell* | 630 | 349.20p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 998 | 349.20p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Sell* | 194 | 349.20p | Automatic Execution |
16:22:23 - 11-Nov-26 |
| Buy* | 59 | 349.30p | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Sell* | 237 | 349.30p | Automatic Execution |
16:21:53 - 11-Nov-26 |
| Sell* | 346 | 349.30p | Automatic Execution |
16:21:53 - 11-Nov-26 |
| Sell* | 317 | 349.30p | Automatic Execution |
16:21:43 - 11-Nov-26 |
| Sell* | 421 | 349.30p | Automatic Execution |
16:21:43 - 11-Nov-26 |
| Sell* | 680 | 349.30p | Automatic Execution |
16:21:43 - 11-Nov-26 |
| Buy* | 389 | 349.30p | Automatic Execution |
16:21:26 - 11-Nov-26 |
| Buy* | 364 | 349.30p | Automatic Execution |
16:21:26 - 11-Nov-26 |
| Sell* | 680 | 349.20p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Sell* | 280 | 349.20p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Sell* | 387 | 349.20p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Sell* | 1,002 | 349.20p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Buy* | 1,116 | 349.30p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Buy* | 368 | 349.30p | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Buy* | 76 | 349.40p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 612 | 349.40p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 352 | 349.40p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Sell* | 580 | 349.30p | Automatic Execution |
16:20:46 - 11-Nov-26 |
| Sell* | 160 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 483 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 780 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 338 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 619 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 1,043 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Sell* | 197 | 349.20p | Automatic Execution |
16:20:23 - 11-Nov-26 |
| Buy* | 160 | 349.30p | Automatic Execution |
16:20:14 - 11-Nov-26 |
| Buy* | 447 | 349.30p | Automatic Execution |
16:20:14 - 11-Nov-26 |
| Buy* | 1,281 | 349.30p | Automatic Execution |
16:20:14 - 11-Nov-26 |
| Buy* | 347 | 349.30p | Automatic Execution |
16:20:14 - 11-Nov-26 |
| Sell* | 280 | 349.20p | Automatic Execution |
16:20:13 - 11-Nov-26 |
| Sell* | 117 | 349.20p | Automatic Execution |
16:20:03 - 11-Nov-26 |
| Sell* | 1,078 | 349.20p | Automatic Execution |
16:19:55 - 11-Nov-26 |
| Sell* | 349 | 349.20p | Automatic Execution |
16:19:55 - 11-Nov-26 |
| Buy* | 28 | 349.40p | SI Trade |
16:19:25 - 11-Nov-26 |
| Sell* | 290 | 349.20p | Automatic Execution |
16:19:25 - 11-Nov-26 |
| Sell* | 692 | 349.30p | Automatic Execution |
16:19:21 - 11-Nov-26 |
| Sell* | 82 | 349.30p | Automatic Execution |
16:19:21 - 11-Nov-26 |
| Sell* | 362 | 349.30p | Automatic Execution |
16:19:21 - 11-Nov-26 |
| Sell* | 580 | 349.30p | Automatic Execution |
16:19:21 - 11-Nov-26 |
| Buy* | 770 | 349.30p | Automatic Execution |
16:19:01 - 11-Nov-26 |