Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,016,341 352.10p Uncrossing Trade
 16:35:22 - 22-Oct-26
Buy* 231 351.35p SI Trade
 16:29:51 - 22-Oct-26
Sell* 961 351.30p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 947 351.30p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 55 351.30p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 1,606 351.30p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 947 351.40p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 1,518 351.40p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 1,498 351.30p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 951 351.30p Automatic Execution
 16:29:47 - 22-Oct-26
Buy* 652 351.40p SI Trade
 16:29:43 - 22-Oct-26
Sell* 961 351.30p Automatic Execution
 16:29:43 - 22-Oct-26
Buy* 900 351.40p Automatic Execution
 16:29:33 - 22-Oct-26
Buy* 961 351.40p Automatic Execution
 16:29:26 - 22-Oct-26
Buy* 961 351.40p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 652 351.40p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 930 351.40p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 961 351.40p Automatic Execution
 16:29:19 - 22-Oct-26
Buy* 900 351.40p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 203 351.40p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 961 351.40p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 961 351.40p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 1,518 351.40p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 500 351.40p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 961 351.30p Automatic Execution
 16:29:09 - 22-Oct-26
Buy* 1,518 351.30p Automatic Execution
 16:29:09 - 22-Oct-26
Sell* 82 351.10p SI Trade
 16:29:08 - 22-Oct-26
Buy* 280 351.40p SI Trade
 16:29:02 - 22-Oct-26
Buy* 45 351.30p SI Trade
 16:29:01 - 22-Oct-26
Buy* 1,518 351.30p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,064 351.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 500 351.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,518 351.10p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,518 351.10p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,518 351.10p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,518 351.10p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 961 351.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 857 351.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 738 351.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,006 351.30p Automatic Execution
 16:28:54 - 22-Oct-26
Sell* 958 351.40p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 1,052 351.40p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 755 351.40p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 13 351.40p SI Trade
 16:28:26 - 22-Oct-26
Buy* 1,021 351.30p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 2 351.30p SI Trade
 16:28:17 - 22-Oct-26
Buy* 599 351.40p Automatic Execution
 16:28:01 - 22-Oct-26
Sell* 150 351.60p Automatic Execution
 16:27:50 - 22-Oct-26
Sell* 134 351.60p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 3,350 351.60p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 1,307 351.50p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 2,621 351.50p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 1,413 351.50p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 846 351.50p Automatic Execution
 16:27:50 - 22-Oct-26
Buy* 2,028 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Buy* 1,464 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Buy* 759 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Buy* 961 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 604 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 272 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 588 351.40p Automatic Execution
 16:27:47 - 22-Oct-26
Buy* 2,621 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 348 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 1,035 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 500 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 53 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 2,556 351.40p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 1,035 351.30p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 961 351.30p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 623 351.40p Automatic Execution
 16:27:03 - 22-Oct-26
Buy* 362 351.40p Automatic Execution
 16:27:03 - 22-Oct-26
Buy* 1,043 351.40p Automatic Execution
 16:27:03 - 22-Oct-26
Buy* 237 351.40p Automatic Execution
 16:27:01 - 22-Oct-26
Buy* 387 351.40p Automatic Execution
 16:27:01 - 22-Oct-26
Buy* 39 351.40p Automatic Execution
 16:27:01 - 22-Oct-26
Buy* 93 351.40p Automatic Execution
 16:27:01 - 22-Oct-26
Sell* 949 351.50p Automatic Execution
 16:27:01 - 22-Oct-26
Unknown* 2,186 351.60p SI Trade
 16:26:55 - 22-Oct-26
Sell* 180 351.60p Automatic Execution
 16:26:54 - 22-Oct-26
Sell* 868 351.60p Automatic Execution
 16:26:54 - 22-Oct-26
Sell* 1,091 351.60p Automatic Execution
 16:26:54 - 22-Oct-26
Sell* 40 351.50p SI Trade
 16:26:54 - 22-Oct-26
Buy* 3,754 351.60p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 835 351.60p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 3,089 351.60p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 961 351.60p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 978 351.50p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 961 351.50p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 913 351.40p Automatic Execution
 16:26:47 - 22-Oct-26
Unknown* 0 351.40p SI Trade
 16:26:39 - 22-Oct-26
Sell* 5 351.40p SI Trade
 16:26:39 - 22-Oct-26
Buy* 901 351.40p Automatic Execution
 16:26:28 - 22-Oct-26
Buy* 500 351.40p Automatic Execution
 16:26:28 - 22-Oct-26
Buy* 2,374 351.30p Automatic Execution
 16:26:26 - 22-Oct-26
Buy* 42 351.30p Automatic Execution
 16:26:26 - 22-Oct-26
Buy* 160 351.30p Automatic Execution
 16:26:26 - 22-Oct-26
Buy* 1,142 351.30p Automatic Execution
 16:26:26 - 22-Oct-26
Sell* 1,886 351.30p Automatic Execution
 16:26:26 - 22-Oct-26
Buy* 500 351.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 222 351.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 55 351.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 594 351.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 961 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 621 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 414 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 621 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 178 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 233 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 961 351.40p Automatic Execution
 16:26:17 - 22-Oct-26
Buy* 961 351.50p Automatic Execution
 16:26:17 - 22-Oct-26
Buy* 62 351.40p Automatic Execution
 16:26:07 - 22-Oct-26
Buy* 961 351.40p Automatic Execution
 16:26:07 - 22-Oct-26
Unknown* 0 351.30p SI Trade
 16:25:52 - 22-Oct-26
Buy* 694 351.50p SI Trade
 16:25:50 - 22-Oct-26
Sell* 977 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Sell* 345 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 500 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 266 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 950 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 1,023 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 961 351.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 500 351.30p Automatic Execution
 16:25:38 - 22-Oct-26
Buy* 950 351.30p Automatic Execution
 16:25:38 - 22-Oct-26
Buy* 961 351.30p Automatic Execution
 16:25:38 - 22-Oct-26
Buy* 500 351.30p Automatic Execution
 16:25:38 - 22-Oct-26
Buy* 1,067 351.30p Automatic Execution
 16:25:38 - 22-Oct-26
Sell* 20 351.20p SI Trade
 16:25:37 - 22-Oct-26
Sell* 500 351.20p Automatic Execution
 16:25:37 - 22-Oct-26
Buy* 174 351.30p Automatic Execution
 16:25:37 - 22-Oct-26
Buy* 950 351.30p Automatic Execution
 16:25:37 - 22-Oct-26
Buy* 961 351.30p Automatic Execution
 16:25:37 - 22-Oct-26
Buy* 961 351.20p Automatic Execution
 16:25:37 - 22-Oct-26
Sell* 500 351.20p Automatic Execution
 16:25:37 - 22-Oct-26
Sell* 1,070 351.20p Automatic Execution
 16:25:37 - 22-Oct-26
Sell* 47 351.20p Automatic Execution
 16:25:28 - 22-Oct-26
Sell* 934 351.20p Automatic Execution
 16:25:28 - 22-Oct-26
Buy* 621 351.10p Automatic Execution
 16:25:26 - 22-Oct-26
Buy* 1,150 351.00p Automatic Execution
 16:25:25 - 22-Oct-26
Sell* 512 351.00p Automatic Execution
 16:25:13 - 22-Oct-26
Sell* 3 351.00p Automatic Execution
 16:25:13 - 22-Oct-26
Buy* 1,415 351.0504p Ordinary
 16:25:04 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:25:04 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 467 351.10p Automatic Execution
 16:24:55 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:24:55 - 22-Oct-26
Buy* 7 351.10p SI Trade
 16:24:53 - 22-Oct-26
Buy* 414 351.10p Automatic Execution
 16:24:53 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:24:53 - 22-Oct-26
Buy* 170 351.10p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 424 351.10p Automatic Execution
 16:24:51 - 22-Oct-26
Sell* 1,108 351.10p Automatic Execution
 16:24:50 - 22-Oct-26
Sell* 755 351.10p Automatic Execution
 16:24:50 - 22-Oct-26
Unknown* 2,645 351.10p SI Trade
 16:24:49 - 22-Oct-26
Buy* 961 351.10p Automatic Execution
 16:24:49 - 22-Oct-26
Sell* 500 351.10p Automatic Execution
 16:24:49 - 22-Oct-26
Sell* 992 351.10p Automatic Execution
 16:24:49 - 22-Oct-26
Buy* 171 351.00p Automatic Execution
 16:24:40 - 22-Oct-26
Buy* 1,083 351.00p Automatic Execution
 16:24:40 - 22-Oct-26
Buy* 961 351.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 385 350.90p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 961 350.90p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 961 350.90p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 171 350.90p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 171 350.80p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 150 350.70p SI Trade
 16:24:13 - 22-Oct-26
Buy* 961 350.70p Automatic Execution
 16:24:09 - 22-Oct-26
Unknown* 2,324 350.60p SI Trade
 16:24:02 - 22-Oct-26
Unknown* 1,181 350.50p SI Trade
 16:24:00 - 22-Oct-26
Buy* 961 350.50p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 1,038 350.40p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 122 350.30p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 961 350.30p Automatic Execution
 16:24:00 - 22-Oct-26
Buy* 234 350.40p Automatic Execution
 16:24:00 - 22-Oct-26
Buy* 3,130 350.40p Automatic Execution
 16:24:00 - 22-Oct-26
Buy* 961 350.40p Automatic Execution
 16:24:00 - 22-Oct-26
Buy* 500 350.40p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 149 350.20p Automatic Execution
 16:23:53 - 22-Oct-26
Sell* 500 350.30p Automatic Execution
 16:23:45 - 22-Oct-26
Unknown* 0 350.40p SI Trade
 16:23:36 - 22-Oct-26
Sell* 186 350.30p Automatic Execution
 16:23:25 - 22-Oct-26
Sell* 775 350.30p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 1,340 350.30p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 71 350.28p Ordinary
 16:23:22 - 22-Oct-26
Buy* 259 350.20p Automatic Execution
 16:22:29 - 22-Oct-26
Buy* 391 350.10p Automatic Execution
 16:22:04 - 22-Oct-26
Buy* 89 350.10p Automatic Execution
 16:21:40 - 22-Oct-26
Buy* 2,110 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 9,985 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 15 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 497 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 1,118 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 180 350.00p Automatic Execution
 16:21:36 - 22-Oct-26
Buy* 2,110 349.90p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 500 349.90p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 961 349.90p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 180 349.90p Automatic Execution
 16:21:34 - 22-Oct-26
Buy* 563 349.80p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 961 349.80p Automatic Execution
 16:21:31 - 22-Oct-26
Buy* 344 349.70p Automatic Execution
 16:20:44 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85