Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,980 333.50p OTC Trade
 16:55:32 - 21-Aug-26
Unknown* 267,754 333.50p OTC Trade
 16:51:27 - 21-Aug-26
Buy* 5,656 333.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 15,969 333.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 2,650,802 333.50p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Sell* 417 332.70p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 727 332.70p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 1,115 332.70p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 1,358 332.70p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 537 332.70p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 25 332.713p Ordinary
 16:29:41 - 21-Aug-26
Sell* 82,500 332.60p Negotiated Trade
 16:29:22 - 21-Aug-26
Unknown* 0 332.70p SI Trade
 16:29:21 - 21-Aug-26
Unknown* 0 332.70p SI Trade
 16:29:09 - 21-Aug-26
Buy* 134 332.70p Automatic Execution
 16:29:03 - 21-Aug-26
Buy* 1,342 332.70p Automatic Execution
 16:29:03 - 21-Aug-26
Buy* 15 332.70p SI Trade
 16:29:02 - 21-Aug-26
Buy* 91 332.70p SI Trade
 16:29:01 - 21-Aug-26
Sell* 49 332.50p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 2,000 332.612p Ordinary
 16:28:41 - 21-Aug-26
Sell* 711 332.60p Automatic Execution
 16:28:18 - 21-Aug-26
Sell* 460 332.60p Automatic Execution
 16:28:18 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 332.70p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 1,604 332.6218p Ordinary
 16:26:29 - 21-Aug-26
Buy* 20 332.70p SI Trade
 16:26:18 - 21-Aug-26
Buy* 683 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 1,231 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 393 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 1,095 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 473 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 250 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 1,358 332.60p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 437 332.70p Automatic Execution
 16:25:37 - 21-Aug-26
Sell* 1,729 332.70p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,099 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,259 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 655 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 501 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,796 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,358 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 250 332.80p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,358 332.70p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 29 332.70p SI Trade
 16:25:34 - 21-Aug-26
Sell* 250 332.60p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 661 332.60p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 1,095 332.60p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 930 332.70p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 250 332.70p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 1,358 332.70p Automatic Execution
 16:24:35 - 21-Aug-26
Unknown* 0 332.80p SI Trade
 16:24:14 - 21-Aug-26
Sell* 532 332.70p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 474 332.70p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 1,090 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 525 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 655 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 250 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 659 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 822 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 121 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 77 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 932 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 426 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 99 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 1,141 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 87 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 438 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 217 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 308 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 525 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Buy* 525 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 487 332.70p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 463 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 380 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 525 332.80p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 250 332.90p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 337 332.90p Automatic Execution
 16:23:57 - 21-Aug-26
Buy* 400 332.956p Ordinary
 16:23:44 - 21-Aug-26
Sell* 965 332.90p Automatic Execution
 16:23:31 - 21-Aug-26
Sell* 250 332.90p Automatic Execution
 16:23:31 - 21-Aug-26
Sell* 251 332.90p Automatic Execution
 16:23:31 - 21-Aug-26
Sell* 194 332.90p Automatic Execution
 16:23:14 - 21-Aug-26
Buy* 655 333.00p Automatic Execution
 16:23:08 - 21-Aug-26
Buy* 1,835 333.00p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 454 333.00p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 60 333.00p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 1,000 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 1,826 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 250 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 1,000 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 1,251 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 36 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 1,075 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 2,166 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 659 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 474 333.00p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 250 332.90p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 1,358 332.90p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 24,409 332.9954p Ordinary
 16:22:59 - 21-Aug-26
Sell* 5 332.80p SI Trade
 16:22:58 - 21-Aug-26
Unknown* 0 333.00p SI Trade
 16:22:17 - 21-Aug-26
Buy* 525 332.80p Automatic Execution
 16:22:03 - 21-Aug-26
Sell* 337 332.80p Automatic Execution
 16:22:03 - 21-Aug-26
Sell* 240 332.80p Automatic Execution
 16:22:03 - 21-Aug-26
Sell* 525 332.80p Automatic Execution
 16:22:03 - 21-Aug-26
Buy* 954 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 250 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 1,358 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 958 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 750 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 657 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 144 332.90p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 1,682 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 659 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 1,425 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 1,358 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 500 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 250 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Buy* 645 332.80p Automatic Execution
 16:21:58 - 21-Aug-26
Sell* 333 332.70p Automatic Execution
 16:21:32 - 21-Aug-26
Sell* 92 332.70p Automatic Execution
 16:21:30 - 21-Aug-26
Buy* 149 332.70p Automatic Execution
 16:21:30 - 21-Aug-26
Buy* 4,483 332.6549p Ordinary
 16:21:25 - 21-Aug-26
Buy* 1,358 332.70p Automatic Execution
 16:21:18 - 21-Aug-26
Sell* 358 332.70p Automatic Execution
 16:21:18 - 21-Aug-26
Unknown* 0 332.80p SI Trade
 16:20:35 - 21-Aug-26
Sell* 402 332.70p Automatic Execution
 16:20:35 - 21-Aug-26
Sell* 400 332.70p SI Trade
 16:19:59 - 21-Aug-26
Buy* 1,003 332.80p Automatic Execution
 16:19:32 - 21-Aug-26
Buy* 589 332.80p Automatic Execution
 16:19:32 - 21-Aug-26
Sell* 427 332.70p Automatic Execution
 16:19:18 - 21-Aug-26
Sell* 214 332.70p Automatic Execution
 16:19:18 - 21-Aug-26
Sell* 353 332.90p Automatic Execution
 16:18:27 - 21-Aug-26
Sell* 266 332.90p Automatic Execution
 16:18:27 - 21-Aug-26
Sell* 659 332.90p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 1,545 333.00p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 96 333.00p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 62 332.90p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 659 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Buy* 250 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Buy* 914 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Buy* 1,358 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Sell* 365 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Sell* 395 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Sell* 366 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Sell* 118 332.90p Automatic Execution
 16:18:24 - 21-Aug-26
Buy* 1,358 333.00p Automatic Execution
 16:18:20 - 21-Aug-26
Sell* 381 333.00p Automatic Execution
 16:18:20 - 21-Aug-26
Sell* 1,358 333.00p Automatic Execution
 16:17:59 - 21-Aug-26
Sell* 225 332.90p Automatic Execution
 16:17:59 - 21-Aug-26
Sell* 529 333.00p Automatic Execution
 16:17:59 - 21-Aug-26
Sell* 409 333.00p Automatic Execution
 16:17:33 - 21-Aug-26
Buy* 927 333.00p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 392 333.00p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 181 333.00p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 178 333.00p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 6 333.00p SI Trade
 16:17:05 - 21-Aug-26
Buy* 924 333.10p Automatic Execution
 16:16:14 - 21-Aug-26
Buy* 23 333.10p Automatic Execution
 16:16:14 - 21-Aug-26
Buy* 1,500 333.10p Automatic Execution
 16:16:14 - 21-Aug-26
Sell* 384 333.10p Automatic Execution
 16:16:14 - 21-Aug-26
Buy* 1,605 333.10p Automatic Execution
 16:16:12 - 21-Aug-26
Buy* 33 333.10p Automatic Execution
 16:16:12 - 21-Aug-26
Buy* 854 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Buy* 250 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Buy* 924 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Buy* 109 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Buy* 1,358 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 354 333.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 1,358 333.00p Automatic Execution
 16:15:31 - 21-Aug-26
Sell* 459 333.00p Automatic Execution
 16:15:17 - 21-Aug-26
Sell* 1,358 333.00p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 19 333.10p SI Trade
 16:15:13 - 21-Aug-26
Sell* 381 333.00p Automatic Execution
 16:14:43 - 21-Aug-26
Sell* 400 333.00p Automatic Execution
 16:14:26 - 21-Aug-26
Sell* 370 333.00p Automatic Execution
 16:14:26 - 21-Aug-26
Buy* 250 333.00p Automatic Execution
 16:14:12 - 21-Aug-26
Buy* 869 333.00p Automatic Execution
 16:14:12 - 21-Aug-26
Buy* 1,358 333.00p Automatic Execution
 16:14:12 - 21-Aug-26
Sell* 356 333.00p Automatic Execution
 16:14:12 - 21-Aug-26
Sell* 742 333.05p SI Trade
 16:14:06 - 21-Aug-26
Buy* 1,358 333.00p Automatic Execution
 16:13:46 - 21-Aug-26
Sell* 490 333.00p Automatic Execution
 16:13:46 - 21-Aug-26
Sell* 395 333.10p Automatic Execution
 16:12:56 - 21-Aug-26
Sell* 653 333.10p Automatic Execution
 16:12:04 - 21-Aug-26
Sell* 464 333.10p Automatic Execution
 16:12:04 - 21-Aug-26
Sell* 659 333.10p Automatic Execution
 16:12:04 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40