Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,444,085 343.90p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 128 345.60p Automatic Execution
 16:29:56 - 13-Jul-26
Buy* 2 345.60p Automatic Execution
 16:29:56 - 13-Jul-26
Buy* 86 345.5754p Ordinary
 16:29:55 - 13-Jul-26
Sell* 4 345.50p Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 227 345.50p Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 496 345.40p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 370 345.40p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 1,391 345.40p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 308 345.40p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 750 345.40p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 479 345.40p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 332 345.40p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 659 345.40p SI Trade
 16:29:02 - 13-Jul-26
Sell* 520 345.40p SI Trade
 16:29:01 - 13-Jul-26
Buy* 172 345.60p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 21 345.40p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 325 345.472p Ordinary
 16:28:56 - 13-Jul-26
Sell* 200 345.40p SI Trade
 16:28:49 - 13-Jul-26
Buy* 437 345.40p Automatic Execution
 16:28:49 - 13-Jul-26
Buy* 736 345.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 1,502 345.30p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 1,566 345.30p Automatic Execution
 16:27:47 - 13-Jul-26
Buy* 64 345.30p Automatic Execution
 16:27:47 - 13-Jul-26
Buy* 1,671 345.30p Automatic Execution
 16:27:18 - 13-Jul-26
Sell* 27,006 345.114p SI Trade
 16:27:06 - 13-Jul-26
Buy* 218 345.30p Automatic Execution
 16:26:57 - 13-Jul-26
Buy* 270 345.30p Automatic Execution
 16:26:57 - 13-Jul-26
Buy* 1,009 345.30p Automatic Execution
 16:26:57 - 13-Jul-26
Buy* 436 345.30p Automatic Execution
 16:26:54 - 13-Jul-26
Buy* 791 345.30p Automatic Execution
 16:26:54 - 13-Jul-26
Buy* 270 345.30p Automatic Execution
 16:26:54 - 13-Jul-26
Sell* 558 345.20p Automatic Execution
 16:26:54 - 13-Jul-26
Sell* 355 345.20p Automatic Execution
 16:26:54 - 13-Jul-26
Sell* 1 345.10p SI Trade
 16:26:52 - 13-Jul-26
Buy* 84 345.20p Automatic Execution
 16:26:52 - 13-Jul-26
Sell* 748 345.136p Ordinary
 16:26:51 - 13-Jul-26
Sell* 1 345.10p SI Trade
 16:26:28 - 13-Jul-26
Buy* 952 345.20p Automatic Execution
 16:26:14 - 13-Jul-26
Buy* 678 345.20p Automatic Execution
 16:26:14 - 13-Jul-26
Sell* 663 345.20p Automatic Execution
 16:26:10 - 13-Jul-26
Sell* 884 345.20p Automatic Execution
 16:26:10 - 13-Jul-26
Buy* 1,823 345.20p Automatic Execution
 16:26:10 - 13-Jul-26
Buy* 663 345.20p Automatic Execution
 16:26:10 - 13-Jul-26
Buy* 75 345.20p Automatic Execution
 16:25:55 - 13-Jul-26
Sell* 86 345.1499p Ordinary
 16:25:52 - 13-Jul-26
Sell* 152 345.10p SI Trade
 16:25:50 - 13-Jul-26
Buy* 71 345.20p Automatic Execution
 16:25:37 - 13-Jul-26
Buy* 663 345.20p Automatic Execution
 16:25:37 - 13-Jul-26
Buy* 76 345.20p Automatic Execution
 16:25:37 - 13-Jul-26
Buy* 820 345.20p Automatic Execution
 16:25:37 - 13-Jul-26
Buy* 25 345.15p Ordinary
 16:25:13 - 13-Jul-26
Sell* 1,279 345.10p Automatic Execution
 16:25:12 - 13-Jul-26
Sell* 936 345.10p Automatic Execution
 16:25:12 - 13-Jul-26
Buy* 1,655 345.20p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 1,445 345.20p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 762 345.20p Automatic Execution
 16:24:54 - 13-Jul-26
Sell* 2 345.10p SI Trade
 16:24:53 - 13-Jul-26
Unknown* 177 345.00p Ordinary
 16:24:15 - 13-Jul-26
Buy* 132 345.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1,824 344.90p Automatic Execution
 16:23:30 - 13-Jul-26
Sell* 348 344.90p Automatic Execution
 16:23:30 - 13-Jul-26
Buy* 261 345.00p Automatic Execution
 16:23:25 - 13-Jul-26
Buy* 270 345.00p Automatic Execution
 16:23:25 - 13-Jul-26
Buy* 663 345.00p Automatic Execution
 16:23:25 - 13-Jul-26
Buy* 1,445 345.00p Automatic Execution
 16:23:25 - 13-Jul-26
Buy* 663 345.00p Automatic Execution
 16:23:25 - 13-Jul-26
Buy* 1 345.10p SI Trade
 16:22:37 - 13-Jul-26
Sell* 2 344.90p Ordinary
 16:21:43 - 13-Jul-26
Buy* 10 345.00p Ordinary
 16:21:17 - 13-Jul-26
Sell* 1,330 345.00p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 357 345.00p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 2,139 345.00p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 915 345.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 5 345.10p SI Trade
 16:21:09 - 13-Jul-26
Sell* 1,462 345.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 79 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 1,445 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 44 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 1,440 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 580 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 603 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 138 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 2,098 345.20p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 1,074 345.20p Automatic Execution
 16:20:49 - 13-Jul-26
Buy* 910 345.30p Automatic Execution
 16:20:34 - 13-Jul-26
Buy* 255 345.30p Automatic Execution
 16:20:34 - 13-Jul-26
Buy* 1,033 345.30p Automatic Execution
 16:20:34 - 13-Jul-26
Sell* 1,215 345.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 415 345.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 1,375 345.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 585 345.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 500 345.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 814 345.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 791 345.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 1,445 345.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 12 345.40p SI Trade
 16:19:18 - 13-Jul-26
Buy* 145 345.30p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 9 345.30p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 1,849 345.20p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 1,612 345.20p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 1 345.30p SI Trade
 16:18:56 - 13-Jul-26
Buy* 321 345.20p Automatic Execution
 16:18:33 - 13-Jul-26
Buy* 494 345.20p Automatic Execution
 16:18:33 - 13-Jul-26
Sell* 36 345.10p Automatic Execution
 16:18:01 - 13-Jul-26
Sell* 147 345.10p Ordinary
 16:17:47 - 13-Jul-26
Buy* 49 345.154p SI Trade
 16:17:10 - 13-Jul-26
Sell* 951 345.10p Automatic Execution
 16:16:39 - 13-Jul-26
Sell* 1,312 345.10p Automatic Execution
 16:16:39 - 13-Jul-26
Unknown* 0 345.20p SI Trade
 16:16:07 - 13-Jul-26
Sell* 857 345.10p Automatic Execution
 16:15:43 - 13-Jul-26
Sell* 2,328 345.10p Automatic Execution
 16:15:41 - 13-Jul-26
Sell* 3,249 345.10p Automatic Execution
 16:15:30 - 13-Jul-26
Sell* 928 345.10p Automatic Execution
 16:15:30 - 13-Jul-26
Sell* 1,910 345.10p Automatic Execution
 16:15:18 - 13-Jul-26
Buy* 3 345.278p Ordinary
 16:15:13 - 13-Jul-26
Sell* 10 345.10p SI Trade
 16:15:09 - 13-Jul-26
Sell* 179 345.10p Automatic Execution
 16:14:54 - 13-Jul-26
Sell* 636 345.10p Automatic Execution
 16:14:54 - 13-Jul-26
Sell* 479 345.10p Automatic Execution
 16:14:54 - 13-Jul-26
Sell* 41 345.188p Ordinary
 16:14:41 - 13-Jul-26
Unknown* 0 345.30p SI Trade
 16:14:35 - 13-Jul-26
Sell* 503 345.20p Automatic Execution
 16:14:29 - 13-Jul-26
Sell* 2,001 345.10p Automatic Execution
 16:13:20 - 13-Jul-26
Sell* 773 345.10p Automatic Execution
 16:12:59 - 13-Jul-26
Unknown* 21 345.20p OTC Trade
 16:12:55 - 13-Jul-26
Sell* 400 345.10p SI Trade
 16:12:21 - 13-Jul-26
Sell* 2,388 345.00p Automatic Execution
 16:11:51 - 13-Jul-26
Buy* 3 345.10p SI Trade
 16:11:46 - 13-Jul-26
Buy* 5 345.10p SI Trade
 16:11:41 - 13-Jul-26
Buy* 69 344.90p Automatic Execution
 16:11:23 - 13-Jul-26
Buy* 358 344.70p Automatic Execution
 16:10:55 - 13-Jul-26
Buy* 815 344.70p Automatic Execution
 16:10:55 - 13-Jul-26
Sell* 1,173 344.70p Automatic Execution
 16:10:55 - 13-Jul-26
Sell* 162 344.70p Automatic Execution
 16:10:55 - 13-Jul-26
Sell* 18 344.70p SI Trade
 16:10:32 - 13-Jul-26
Unknown* 0 344.80p SI Trade
 16:10:24 - 13-Jul-26
Buy* 4 344.90p SI Trade
 16:10:19 - 13-Jul-26
Buy* 27 344.70p SI Trade
 16:09:39 - 13-Jul-26
Sell* 540 344.60p Automatic Execution
 16:09:17 - 13-Jul-26
Buy* 3 344.70p SI Trade
 16:09:11 - 13-Jul-26
Buy* 1,066 344.60p Automatic Execution
 16:08:57 - 13-Jul-26
Buy* 242 344.70p Automatic Execution
 16:08:30 - 13-Jul-26
Buy* 1,670 344.70p Automatic Execution
 16:08:30 - 13-Jul-26
Buy* 750 344.70p Automatic Execution
 16:08:30 - 13-Jul-26
Sell* 55 344.60p SI Trade
 16:08:27 - 13-Jul-26
Buy* 3 344.80p SI Trade
 16:08:27 - 13-Jul-26
Sell* 4,000 344.70p Ordinary
 16:08:22 - 13-Jul-26
Sell* 1,051 344.70p Automatic Execution
 16:08:11 - 13-Jul-26
Buy* 1,167 344.80p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 545 345.00p Automatic Execution
 16:07:42 - 13-Jul-26
Buy* 1,698 345.00p Automatic Execution
 16:07:42 - 13-Jul-26
Buy* 1,925 344.90p Automatic Execution
 16:07:39 - 13-Jul-26
Buy* 5 344.80p SI Trade
 16:07:13 - 13-Jul-26
Buy* 32 344.781p Ordinary
 16:07:09 - 13-Jul-26
Sell* 358 344.70p Automatic Execution
 16:07:08 - 13-Jul-26
Buy* 3 344.90p SI Trade
 16:07:08 - 13-Jul-26
Buy* 985 344.80p Automatic Execution
 16:06:28 - 13-Jul-26
Buy* 4 344.70p Automatic Execution
 16:06:26 - 13-Jul-26
Buy* 6 344.70p Automatic Execution
 16:06:18 - 13-Jul-26
Buy* 84 344.70p Automatic Execution
 16:06:18 - 13-Jul-26
Sell* 835 344.70p Automatic Execution
 16:05:23 - 13-Jul-26
Sell* 500 344.70p Ordinary
 16:05:21 - 13-Jul-26
Unknown* 0 344.60p SI Trade
 16:04:57 - 13-Jul-26
Buy* 467 344.70p Automatic Execution
 16:04:56 - 13-Jul-26
Sell* 52 344.50p SI Trade
 16:04:39 - 13-Jul-26
Sell* 354 344.60p Automatic Execution
 16:04:33 - 13-Jul-26
Buy* 52 344.60p Automatic Execution
 16:04:32 - 13-Jul-26
Unknown* 1,077 344.60p Ordinary
 16:04:11 - 13-Jul-26
Buy* 1 344.60p SI Trade
 16:03:56 - 13-Jul-26
Buy* 95 344.40p Automatic Execution
 16:03:42 - 13-Jul-26
Buy* 114 344.40p Automatic Execution
 16:03:42 - 13-Jul-26
Buy* 720 344.40p Automatic Execution
 16:03:03 - 13-Jul-26
Unknown* 0 344.60p SI Trade
 16:02:58 - 13-Jul-26
Buy* 165 344.50p Automatic Execution
 16:02:48 - 13-Jul-26
Buy* 486 344.50p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 103 344.40p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 663 344.40p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 460 344.40p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 775 344.40p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 366 344.40p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 66 344.50p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 19 344.50p Automatic Execution
 16:02:31 - 13-Jul-26
Sell* 1,146 344.50p Automatic Execution
 16:02:31 - 13-Jul-26
Unknown* 500 344.50p SI Trade
 16:02:11 - 13-Jul-26
Unknown* 500 344.50p SI Trade
 16:02:11 - 13-Jul-26
Unknown* 1 344.50p SI Trade
 16:02:11 - 13-Jul-26
Sell* 66 344.50p Automatic Execution
 16:02:11 - 13-Jul-26
Buy* 2 344.60p SI Trade
 16:02:06 - 13-Jul-26
Sell* 829 344.50p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 818 344.50p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 669 344.50p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 400 344.50p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 378 344.60p Automatic Execution
 16:00:40 - 13-Jul-26
Buy* 34 344.60p Automatic Execution
 16:00:15 - 13-Jul-26
Buy* 1 344.60p Automatic Execution
 16:00:15 - 13-Jul-26
Buy* 639 344.60p Automatic Execution
 16:00:15 - 13-Jul-26
Sell* 5 344.50p SI Trade
 16:00:03 - 13-Jul-26
Sell* 589 344.60p Automatic Execution
 15:59:52 - 13-Jul-26
Unknown* 0 344.60p SI Trade
 15:59:51 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00