Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 754 306.80p Automatic Execution
 15:15:27 - 23-Jun-26
Buy* 310 306.80p Automatic Execution
 15:15:27 - 23-Jun-26
Buy* 45 306.70p Automatic Execution
 15:15:12 - 23-Jun-26
Buy* 850 306.70p Automatic Execution
 15:15:12 - 23-Jun-26
Buy* 827 306.70p Automatic Execution
 15:15:12 - 23-Jun-26
Buy* 859 306.60p Automatic Execution
 15:15:04 - 23-Jun-26
Buy* 2,532 306.60p Automatic Execution
 15:15:04 - 23-Jun-26
Buy* 443 306.60p Automatic Execution
 15:15:04 - 23-Jun-26
Sell* 5,175 306.4898p Ordinary
 15:14:34 - 23-Jun-26
Sell* 5,175 306.503p Ordinary
 15:14:34 - 23-Jun-26
Buy* 754 306.50p Automatic Execution
 15:14:30 - 23-Jun-26
Buy* 118 306.50p Automatic Execution
 15:14:30 - 23-Jun-26
Buy* 9 306.50p Automatic Execution
 15:14:30 - 23-Jun-26
Sell* 431 306.50p Automatic Execution
 15:14:19 - 23-Jun-26
Sell* 554 306.50p Automatic Execution
 15:14:19 - 23-Jun-26
Sell* 246 306.60p Automatic Execution
 15:14:06 - 23-Jun-26
Sell* 205 306.60p Automatic Execution
 15:14:06 - 23-Jun-26
Sell* 492 306.60p Automatic Execution
 15:14:06 - 23-Jun-26
Sell* 2 306.60p SI Trade
 15:13:28 - 23-Jun-26
Buy* 449 306.70p Automatic Execution
 15:12:50 - 23-Jun-26
Buy* 2 306.70p SI Trade
 15:12:47 - 23-Jun-26
Buy* 769 306.70p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 504 306.70p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 1,800 306.80p Automatic Execution
 15:11:59 - 23-Jun-26
Buy* 848 306.80p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 18 306.7449p Ordinary
 15:11:53 - 23-Jun-26
Sell* 2,001 306.80p Automatic Execution
 15:11:46 - 23-Jun-26
Sell* 1,728 306.90p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 350 306.90p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 454 307.00p Automatic Execution
 15:11:43 - 23-Jun-26
Sell* 1,863 307.00p Automatic Execution
 15:11:43 - 23-Jun-26
Buy* 155 307.00p Automatic Execution
 15:11:26 - 23-Jun-26
Buy* 692 307.00p Automatic Execution
 15:11:26 - 23-Jun-26
Buy* 1,473 307.00p Automatic Execution
 15:11:26 - 23-Jun-26
Buy* 853 307.00p Automatic Execution
 15:11:26 - 23-Jun-26
Buy* 1,066 307.00p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 1,960 306.90p Automatic Execution
 15:10:22 - 23-Jun-26
Sell* 588 306.90p Automatic Execution
 15:10:21 - 23-Jun-26
Sell* 2,023 306.90p Automatic Execution
 15:10:21 - 23-Jun-26
Sell* 500 306.90p Automatic Execution
 15:10:20 - 23-Jun-26
Sell* 486 306.90p Automatic Execution
 15:10:20 - 23-Jun-26
Sell* 845 306.90p Automatic Execution
 15:09:39 - 23-Jun-26
Sell* 1,616 306.90p Automatic Execution
 15:09:39 - 23-Jun-26
Sell* 324 306.90p Automatic Execution
 15:09:39 - 23-Jun-26
Sell* 3 306.90p SI Trade
 15:09:36 - 23-Jun-26
Sell* 459 307.20p Automatic Execution
 15:09:09 - 23-Jun-26
Sell* 2,020 307.20p Automatic Execution
 15:08:55 - 23-Jun-26
Sell* 479 307.20p Automatic Execution
 15:08:55 - 23-Jun-26
Sell* 159 307.20p Automatic Execution
 15:08:52 - 23-Jun-26
Sell* 540 307.20p Automatic Execution
 15:08:52 - 23-Jun-26
Sell* 313 307.20p Automatic Execution
 15:08:52 - 23-Jun-26
Sell* 2,310 307.20p Automatic Execution
 15:08:50 - 23-Jun-26
Sell* 728 307.20p Automatic Execution
 15:08:50 - 23-Jun-26
Buy* 297 307.30p Automatic Execution
 15:08:50 - 23-Jun-26
Buy* 310 307.30p Automatic Execution
 15:08:50 - 23-Jun-26
Buy* 896 307.30p Automatic Execution
 15:08:50 - 23-Jun-26
Sell* 10,000 307.20p SI Trade
 15:08:38 - 23-Jun-26
Sell* 6,471 307.235p SI Trade
 15:08:37 - 23-Jun-26
Buy* 8 307.30p SI Trade
 15:08:27 - 23-Jun-26
Sell* 772 307.20p SI Trade
 15:08:21 - 23-Jun-26
Buy* 333 307.30p Automatic Execution
 15:08:21 - 23-Jun-26
Buy* 754 307.30p Automatic Execution
 15:08:21 - 23-Jun-26
Buy* 754 307.30p Automatic Execution
 15:08:21 - 23-Jun-26
Buy* 400 307.30p Automatic Execution
 15:08:21 - 23-Jun-26
Sell* 473 307.30p Automatic Execution
 15:08:21 - 23-Jun-26
Buy* 55 307.50p Automatic Execution
 15:07:37 - 23-Jun-26
Buy* 610 307.40p Automatic Execution
 15:07:37 - 23-Jun-26
Buy* 225 307.50p Automatic Execution
 15:07:37 - 23-Jun-26
Buy* 1,905 307.40p Automatic Execution
 15:07:37 - 23-Jun-26
Buy* 863 307.40p Automatic Execution
 15:07:36 - 23-Jun-26
Buy* 278 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 93 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 77 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 218 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 420 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 1,346 307.40p Automatic Execution
 15:07:35 - 23-Jun-26
Buy* 1,759 307.40p Automatic Execution
 15:07:34 - 23-Jun-26
Buy* 1,789 307.40p Automatic Execution
 15:07:34 - 23-Jun-26
Buy* 495 307.40p Automatic Execution
 15:07:33 - 23-Jun-26
Buy* 333 307.40p Automatic Execution
 15:07:33 - 23-Jun-26
Buy* 1,798 307.40p Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 2,491 307.40p Automatic Execution
 15:07:32 - 23-Jun-26
Buy* 879 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 500 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 88 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 1,346 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Sell* 328 307.40p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 942 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 754 307.50p Automatic Execution
 15:07:20 - 23-Jun-26
Buy* 1,708 307.50p Automatic Execution
 15:07:15 - 23-Jun-26
Buy* 685 307.50p Automatic Execution
 15:07:15 - 23-Jun-26
Sell* 1,834 307.40p Automatic Execution
 15:07:12 - 23-Jun-26
Buy* 934 307.50p Automatic Execution
 15:07:12 - 23-Jun-26
Buy* 754 307.50p Automatic Execution
 15:07:12 - 23-Jun-26
Buy* 1,398 307.50p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 1,000 307.50p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 1,346 307.50p Automatic Execution
 15:07:11 - 23-Jun-26
Sell* 1,000 307.40p Automatic Execution
 15:07:11 - 23-Jun-26
Sell* 592 307.40p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 330 307.60p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 984 307.50p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 754 307.50p Automatic Execution
 15:07:11 - 23-Jun-26
Buy* 308 307.50p SI Trade
 15:07:10 - 23-Jun-26
Sell* 2,440 307.40p Automatic Execution
 15:07:10 - 23-Jun-26
Sell* 1,665 307.40p Automatic Execution
 15:07:10 - 23-Jun-26
Sell* 378 307.50p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 629 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Buy* 822 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Buy* 1,008 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 1,733 307.50p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 270 307.50p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 1,280 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 281 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 754 307.60p Automatic Execution
 15:06:35 - 23-Jun-26
Sell* 754 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Sell* 388 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Sell* 91 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Sell* 1,409 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Buy* 1,470 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Buy* 210 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Buy* 1,097 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Buy* 510 307.70p Automatic Execution
 15:05:45 - 23-Jun-26
Sell* 1,644 307.545p Ordinary
 15:05:29 - 23-Jun-26
Buy* 3 307.60p SI Trade
 15:05:20 - 23-Jun-26
Sell* 328 307.50p SI Trade
 15:05:13 - 23-Jun-26
Buy* 1 307.60p SI Trade
 15:05:04 - 23-Jun-26
Unknown* 0 307.50p SI Trade
 15:04:40 - 23-Jun-26
Buy* 1,641 307.50p Automatic Execution
 15:04:40 - 23-Jun-26
Buy* 1 307.50p Automatic Execution
 15:04:40 - 23-Jun-26
Unknown* 0 307.40p SI Trade
 15:04:31 - 23-Jun-26
Sell* 471 307.40p Automatic Execution
 15:04:30 - 23-Jun-26
Sell* 1,186 307.40p Automatic Execution
 15:04:30 - 23-Jun-26
Sell* 802 307.50p Automatic Execution
 15:04:29 - 23-Jun-26
Buy* 384 307.50p Automatic Execution
 15:04:29 - 23-Jun-26
Buy* 403 307.40p Automatic Execution
 15:04:29 - 23-Jun-26
Buy* 775 307.40p Automatic Execution
 15:04:29 - 23-Jun-26
Buy* 917 307.30p Automatic Execution
 15:03:35 - 23-Jun-26
Buy* 752 307.30p Automatic Execution
 15:03:35 - 23-Jun-26
Buy* 5 307.30p SI Trade
 15:03:25 - 23-Jun-26
Buy* 1,902 307.30p Automatic Execution
 15:03:00 - 23-Jun-26
Buy* 750 307.30p Automatic Execution
 15:03:00 - 23-Jun-26
Sell* 1,313 307.10p Automatic Execution
 15:02:47 - 23-Jun-26
Sell* 401 307.10p Automatic Execution
 15:02:47 - 23-Jun-26
Sell* 1,600 307.10p Automatic Execution
 15:02:47 - 23-Jun-26
Sell* 563 307.20p Automatic Execution
 15:02:47 - 23-Jun-26
Unknown* 0 307.30p SI Trade
 15:02:04 - 23-Jun-26
Unknown* 0 307.00p SI Trade
 15:02:00 - 23-Jun-26
Unknown* 0 307.00p SI Trade
 15:01:48 - 23-Jun-26
Buy* 1,944 307.10p Automatic Execution
 15:01:48 - 23-Jun-26
Buy* 493 307.10p Automatic Execution
 15:01:48 - 23-Jun-26
Buy* 996 307.10p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 226 307.00p Automatic Execution
 15:01:19 - 23-Jun-26
Buy* 61 307.10p Automatic Execution
 15:00:57 - 23-Jun-26
Buy* 176 307.10p Automatic Execution
 15:00:57 - 23-Jun-26
Buy* 859 307.10p Automatic Execution
 15:00:57 - 23-Jun-26
Buy* 754 307.10p Automatic Execution
 15:00:57 - 23-Jun-26
Unknown* 0 307.20p SI Trade
 15:00:46 - 23-Jun-26
Sell* 102 307.20p Automatic Execution
 15:00:46 - 23-Jun-26
Sell* 288 307.20p Automatic Execution
 15:00:22 - 23-Jun-26
Sell* 970 307.20p Automatic Execution
 15:00:22 - 23-Jun-26
Sell* 381 307.30p Automatic Execution
 15:00:22 - 23-Jun-26
Sell* 310 307.40p Automatic Execution
 15:00:17 - 23-Jun-26
Sell* 1,808 307.50p Automatic Execution
 15:00:07 - 23-Jun-26
Sell* 492 307.60p Automatic Execution
 15:00:06 - 23-Jun-26
Sell* 37 307.60p Automatic Execution
 15:00:06 - 23-Jun-26
Sell* 36 307.60p Automatic Execution
 15:00:06 - 23-Jun-26
Sell* 5 307.60p SI Trade
 15:00:05 - 23-Jun-26
Buy* 897 307.70p Automatic Execution
 14:59:56 - 23-Jun-26
Buy* 1,060 307.70p Automatic Execution
 14:59:33 - 23-Jun-26
Buy* 528 307.70p Automatic Execution
 14:59:25 - 23-Jun-26
Buy* 509 307.70p Automatic Execution
 14:59:25 - 23-Jun-26
Buy* 1,691 307.70p Automatic Execution
 14:59:25 - 23-Jun-26
Buy* 1,717 307.60p Automatic Execution
 14:59:21 - 23-Jun-26
Sell* 430 307.60p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 990 307.60p Automatic Execution
 14:59:16 - 23-Jun-26
Buy* 24 307.70p Automatic Execution
 14:59:06 - 23-Jun-26
Buy* 506 307.60p Automatic Execution
 14:59:02 - 23-Jun-26
Sell* 1,706 307.50p Automatic Execution
 14:58:51 - 23-Jun-26
Sell* 1,732 307.50p Automatic Execution
 14:58:51 - 23-Jun-26
Sell* 311 307.50p Automatic Execution
 14:58:51 - 23-Jun-26
Sell* 801 307.50p Automatic Execution
 14:58:51 - 23-Jun-26
Sell* 403 307.60p Automatic Execution
 14:58:51 - 23-Jun-26
Sell* 403 307.60p SI Trade
 14:58:49 - 23-Jun-26
Buy* 442 307.70p Automatic Execution
 14:58:12 - 23-Jun-26
Buy* 2 307.70p SI Trade
 14:57:51 - 23-Jun-26
Unknown* 0 307.60p SI Trade
 14:57:45 - 23-Jun-26
Sell* 4 307.60p SI Trade
 14:57:45 - 23-Jun-26
Buy* 442 307.60p Automatic Execution
 14:57:45 - 23-Jun-26
Buy* 1,349 307.60p Automatic Execution
 14:57:45 - 23-Jun-26
Sell* 414 307.50p Automatic Execution
 14:57:11 - 23-Jun-26
Unknown* 0 307.60p SI Trade
 14:57:04 - 23-Jun-26
Buy* 1,090 307.60p SI Trade
 14:57:03 - 23-Jun-26
Buy* 159 307.60p Automatic Execution
 14:56:58 - 23-Jun-26
Unknown* 0 307.60p SI Trade
 14:55:53 - 23-Jun-26
Unknown* 0 307.50p SI Trade
 14:55:51 - 23-Jun-26
Sell* 884 307.40p Automatic Execution
 14:55:44 - 23-Jun-26
Sell* 1,761 307.40p Automatic Execution
 14:55:44 - 23-Jun-26
Buy* 754 307.30p Automatic Execution
 14:55:43 - 23-Jun-26
Buy* 475 307.30p Automatic Execution
 14:55:43 - 23-Jun-26
Buy* 801 307.30p Automatic Execution
 14:55:43 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29