| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,648,832 | 332.30p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 33 | 331.50p | SI Trade |
16:29:53 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 4,256 | 331.65p | SI Trade |
16:29:48 - 11-Sep-26 |
| Buy* | 1 | 331.60p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 3 | 331.60p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 50 | 331.60p | SI Trade |
16:29:34 - 11-Sep-26 |
| Sell* | 391 | 331.60p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Sell* | 677 | 331.60p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 271 | 331.60p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 84 | 331.60p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 349 | 331.60p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 6 | 331.60p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 691 | 331.60p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 1,291 | 331.70p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Buy* | 800 | 331.70p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Buy* | 788 | 331.70p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Buy* | 750 | 331.70p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Buy* | 684 | 331.70p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Unknown* | 0 | 331.70p | SI Trade |
16:28:50 - 11-Sep-26 |
| Buy* | 5 | 331.70p | SI Trade |
16:28:50 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:28:50 - 11-Sep-26 |
| Sell* | 303 | 331.70p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:27:54 - 11-Sep-26 |
| Sell* | 585 | 331.70p | Automatic Execution |
16:27:52 - 11-Sep-26 |
| Buy* | 9 | 331.80p | SI Trade |
16:27:40 - 11-Sep-26 |
| Buy* | 5 | 331.70p | Automatic Execution |
16:27:08 - 11-Sep-26 |
| Sell* | 50 | 331.60p | Automatic Execution |
16:26:45 - 11-Sep-26 |
| Sell* | 117 | 331.60p | Automatic Execution |
16:26:45 - 11-Sep-26 |
| Sell* | 759 | 331.60p | Automatic Execution |
16:26:45 - 11-Sep-26 |
| Unknown* | 0 | 331.70p | SI Trade |
16:26:32 - 11-Sep-26 |
| Buy* | 1,407 | 331.682p | Suspected BUY Trade |
16:26:20 - 11-Sep-26 |
| Unknown* | 0 | 331.70p | SI Trade |
16:25:29 - 11-Sep-26 |
| Buy* | 880 | 331.60p | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Buy* | 250 | 331.60p | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Buy* | 1,291 | 331.60p | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Buy* | 679 | 331.60p | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Buy* | 8 | 331.60p | SI Trade |
16:24:43 - 11-Sep-26 |
| Buy* | 16 | 331.60p | SI Trade |
16:24:02 - 11-Sep-26 |
| Buy* | 435 | 331.60p | SI Trade |
16:24:02 - 11-Sep-26 |
| Sell* | 727 | 331.60p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 389 | 331.60p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 812 | 331.60p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 2,451 | 331.60p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Buy* | 5 | 331.70p | SI Trade |
16:23:36 - 11-Sep-26 |
| Buy* | 1,952 | 331.70p | Automatic Execution |
16:23:36 - 11-Sep-26 |
| Buy* | 167 | 331.70p | Automatic Execution |
16:23:36 - 11-Sep-26 |
| Buy* | 5 | 331.70p | SI Trade |
16:22:30 - 11-Sep-26 |
| Sell* | 270 | 331.70p | Automatic Execution |
16:22:11 - 11-Sep-26 |
| Sell* | 898 | 331.70p | Automatic Execution |
16:22:11 - 11-Sep-26 |
| Sell* | 185 | 331.70p | Automatic Execution |
16:22:11 - 11-Sep-26 |
| Sell* | 100 | 331.70p | SI Trade |
16:21:57 - 11-Sep-26 |
| Sell* | 126 | 331.75p | SI Trade |
16:21:31 - 11-Sep-26 |
| Buy* | 30 | 331.90p | SI Trade |
16:21:26 - 11-Sep-26 |
| Sell* | 3 | 331.60p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 463 | 331.60p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 1,588 | 331.50p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Sell* | 24 | 331.40p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 675 | 331.40p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 473 | 331.40p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Sell* | 300 | 331.30p | SI Trade |
16:20:55 - 11-Sep-26 |
| Unknown* | 0 | 331.30p | SI Trade |
16:20:14 - 11-Sep-26 |
| Buy* | 50 | 331.50p | SI Trade |
16:20:07 - 11-Sep-26 |
| Sell* | 1 | 331.30p | SI Trade |
16:19:53 - 11-Sep-26 |
| Sell* | 60 | 331.30p | SI Trade |
16:18:57 - 11-Sep-26 |
| Buy* | 250 | 331.30p | Automatic Execution |
16:18:16 - 11-Sep-26 |
| Buy* | 689 | 331.30p | Automatic Execution |
16:18:16 - 11-Sep-26 |
| Buy* | 13 | 331.30p | Automatic Execution |
16:18:16 - 11-Sep-26 |
| Buy* | 14 | 331.30p | SI Trade |
16:18:14 - 11-Sep-26 |
| Buy* | 4,355 | 331.261p | Suspected BUY Trade |
16:18:11 - 11-Sep-26 |
| Sell* | 689 | 331.20p | Automatic Execution |
16:18:02 - 11-Sep-26 |
| Sell* | 1,700 | 331.20p | Automatic Execution |
16:18:02 - 11-Sep-26 |
| Buy* | 463 | 331.20p | Automatic Execution |
16:18:02 - 11-Sep-26 |
| Unknown* | 0 | 331.20p | SI Trade |
16:17:27 - 11-Sep-26 |
| Sell* | 1,400 | 331.195p | Ordinary |
16:17:07 - 11-Sep-26 |
| Sell* | 800 | 331.1999p | Ordinary |
16:16:54 - 11-Sep-26 |
| Buy* | 2 | 331.30p | SI Trade |
16:16:36 - 11-Sep-26 |
| Buy* | 27 | 331.10p | Automatic Execution |
16:16:35 - 11-Sep-26 |
| Sell* | 542 | 331.10p | Automatic Execution |
16:16:23 - 11-Sep-26 |
| Sell* | 747 | 331.10p | Automatic Execution |
16:16:23 - 11-Sep-26 |
| Sell* | 736 | 331.10p | Automatic Execution |
16:16:23 - 11-Sep-26 |
| Buy* | 200 | 331.20p | SI Trade |
16:16:06 - 11-Sep-26 |
| Unknown* | 0 | 331.30p | SI Trade |
16:15:55 - 11-Sep-26 |
| Buy* | 1 | 331.30p | SI Trade |
16:15:29 - 11-Sep-26 |
| Buy* | 2,328 | 331.20p | Automatic Execution |
16:15:18 - 11-Sep-26 |
| Buy* | 2,030 | 331.20p | Automatic Execution |
16:15:18 - 11-Sep-26 |
| Sell* | 540 | 331.10p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Sell* | 250 | 331.10p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Sell* | 508 | 331.10p | Automatic Execution |
16:15:11 - 11-Sep-26 |
| Sell* | 215 | 331.10p | SI Trade |
16:15:03 - 11-Sep-26 |
| Buy* | 669 | 331.20p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 655 | 331.20p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 91 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Sell* | 655 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 412 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 1,659 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 2,044 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 749 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 689 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 1 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 30 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 4 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 250 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 101 | 331.10p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Buy* | 6 | 331.10p | SI Trade |
16:14:57 - 11-Sep-26 |
| Unknown* | 164 | 331.05p | SI Trade |
16:14:50 - 11-Sep-26 |
| Buy* | 6 | 331.10p | SI Trade |
16:14:50 - 11-Sep-26 |
| Buy* | 1 | 331.10p | SI Trade |
16:14:50 - 11-Sep-26 |
| Sell* | 1,364 | 331.10p | Automatic Execution |
16:14:43 - 11-Sep-26 |
| Sell* | 407 | 331.10p | Automatic Execution |
16:14:43 - 11-Sep-26 |
| Sell* | 504 | 331.10p | Automatic Execution |
16:14:43 - 11-Sep-26 |
| Unknown* | 0 | 331.30p | SI Trade |
16:14:08 - 11-Sep-26 |
| Unknown* | 0 | 331.30p | SI Trade |
16:14:08 - 11-Sep-26 |
| Sell* | 689 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 900 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 303 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 351 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 1,722 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 494 | 331.20p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Buy* | 250 | 331.30p | Automatic Execution |
16:13:26 - 11-Sep-26 |
| Buy* | 1,291 | 331.30p | Automatic Execution |
16:13:26 - 11-Sep-26 |
| Buy* | 500 | 331.30p | Automatic Execution |
16:13:26 - 11-Sep-26 |
| Buy* | 50 | 331.30p | SI Trade |
16:13:04 - 11-Sep-26 |
| Buy* | 121 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 1,006 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 134 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 451 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 70 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 1,310 | 331.30p | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Buy* | 295 | 331.40p | Automatic Execution |
16:12:44 - 11-Sep-26 |
| Sell* | 540 | 331.40p | Automatic Execution |
16:12:36 - 11-Sep-26 |
| Sell* | 950 | 331.40p | Automatic Execution |
16:12:36 - 11-Sep-26 |
| Buy* | 771 | 331.40p | Automatic Execution |
16:12:10 - 11-Sep-26 |
| Buy* | 1,445 | 331.40p | Automatic Execution |
16:12:10 - 11-Sep-26 |
| Buy* | 107 | 331.30p | Automatic Execution |
16:11:53 - 11-Sep-26 |
| Buy* | 217 | 331.20p | Automatic Execution |
16:11:43 - 11-Sep-26 |
| Buy* | 2,304 | 331.20p | Automatic Execution |
16:10:57 - 11-Sep-26 |
| Buy* | 1,068 | 331.20p | Automatic Execution |
16:10:57 - 11-Sep-26 |
| Buy* | 252 | 331.20p | Automatic Execution |
16:10:44 - 11-Sep-26 |
| Buy* | 2,212 | 331.20p | Automatic Execution |
16:10:44 - 11-Sep-26 |
| Sell* | 384 | 331.20p | Automatic Execution |
16:10:04 - 11-Sep-26 |
| Unknown* | 0 | 331.30p | SI Trade |
16:09:50 - 11-Sep-26 |
| Buy* | 30 | 331.30p | SI Trade |
16:09:12 - 11-Sep-26 |
| Buy* | 743 | 331.30p | Automatic Execution |
16:09:08 - 11-Sep-26 |
| Buy* | 250 | 331.30p | Automatic Execution |
16:09:08 - 11-Sep-26 |
| Buy* | 1 | 331.30p | Automatic Execution |
16:09:08 - 11-Sep-26 |
| Buy* | 455 | 331.30p | Automatic Execution |
16:09:08 - 11-Sep-26 |
| Sell* | 7 | 331.20p | SI Trade |
16:09:02 - 11-Sep-26 |
| Buy* | 2,156 | 331.30p | Automatic Execution |
16:09:00 - 11-Sep-26 |
| Buy* | 1,037 | 331.30p | Automatic Execution |
16:09:00 - 11-Sep-26 |
| Sell* | 503 | 331.30p | Automatic Execution |
16:08:40 - 11-Sep-26 |
| Buy* | 864 | 331.30p | Automatic Execution |
16:08:20 - 11-Sep-26 |
| Buy* | 2,365 | 331.30p | Automatic Execution |
16:08:20 - 11-Sep-26 |
| Buy* | 60 | 331.30p | Automatic Execution |
16:08:20 - 11-Sep-26 |
| Buy* | 2,010 | 331.30p | Automatic Execution |
16:08:20 - 11-Sep-26 |
| Sell* | 455 | 331.30p | Automatic Execution |
16:07:09 - 11-Sep-26 |
| Sell* | 554 | 331.30p | Automatic Execution |
16:07:09 - 11-Sep-26 |
| Sell* | 121 | 331.30p | Automatic Execution |
16:07:09 - 11-Sep-26 |
| Sell* | 500 | 331.3926p | Ordinary |
16:06:52 - 11-Sep-26 |
| Unknown* | 0 | 331.50p | SI Trade |
16:06:40 - 11-Sep-26 |
| Buy* | 1,352 | 331.30p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Buy* | 1,038 | 331.30p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Buy* | 31 | 331.20p | Automatic Execution |
16:06:15 - 11-Sep-26 |
| Sell* | 646 | 331.20p | Automatic Execution |
16:05:24 - 11-Sep-26 |
| Sell* | 877 | 331.20p | Automatic Execution |
16:05:24 - 11-Sep-26 |
| Sell* | 2,701 | 331.35p | Ordinary |
16:04:58 - 11-Sep-26 |
| Sell* | 100 | 331.40p | Automatic Execution |
16:04:45 - 11-Sep-26 |
| Sell* | 327 | 331.40p | Automatic Execution |
16:04:45 - 11-Sep-26 |
| Sell* | 560 | 331.40p | Automatic Execution |
16:04:45 - 11-Sep-26 |
| Sell* | 600 | 331.449p | Ordinary |
16:04:37 - 11-Sep-26 |
| Unknown* | 0 | 331.50p | SI Trade |
16:04:33 - 11-Sep-26 |
| Unknown* | 5,000 | 331.45p | Ordinary |
16:04:27 - 11-Sep-26 |
| Buy* | 250 | 331.50p | SI Trade |
16:03:37 - 11-Sep-26 |
| Buy* | 1,291 | 331.50p | Automatic Execution |
16:03:32 - 11-Sep-26 |
| Buy* | 518 | 331.50p | Automatic Execution |
16:03:32 - 11-Sep-26 |
| Buy* | 250 | 331.50p | Automatic Execution |
16:03:32 - 11-Sep-26 |