Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 101.80p on 01-03-2024 at 18:38:29
Change 1.80p 1.8%
Buy 101.80p
Sell 101.00p
Buy / Sell PZC Shares
Last Trade: Unknown 4,932.00 at 101.80p
Day's Volume: 1,821,139
Last Close: 101.80p
Open: 101.40p
ISIN: GB00B19Z1432
Day's Range 100.00p - 101.80p
52wk Range: 97.00p - 205.50p
Market Capitalisation: £436m
VWAP: 100.88602p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,932 101.80p Currency Conversion
OTC Trade
18:38:18 - 01-Mar-24
Unknown* 1,609 101.80p Currency Conversion
OTC Trade
18:00:41 - 01-Mar-24
Unknown* 1,282 101.11p Currency Conversion
OTC Trade
17:50:26 - 01-Mar-24
Unknown* 3,906 100.531p Currency Conversion
OTC Trade
17:39:15 - 01-Mar-24
Unknown* 3,597 100.396p Currency Conversion
OTC Trade
17:39:16 - 01-Mar-24
Unknown* 5,748 100.363p Currency Conversion
OTC Trade
17:38:23 - 01-Mar-24
Unknown* 14,861 100.268p Currency Conversion
OTC Trade
17:38:23 - 01-Mar-24
Unknown* 13,735 100.594p Currency Conversion
OTC Trade
17:35:52 - 01-Mar-24
Unknown* 7,174 100.498p Currency Conversion
OTC Trade
17:27:36 - 01-Mar-24
Unknown* 486,816 100.80p SI Trade
16:23:49 - 01-Mar-24

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume

Share News for Pz Cussons

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON MARKET MIDDAY: Barratt and Smurfit Kappa bookend FTSE 100

7th Feb 2024 12:01

(Alliance News) - Stock prices in London were lower at midday Wednesday, with Barratt Developments and Smurfit Kappa sitting either side of the FTSE 100 index. Read More

PZ Cussons cuts dividend and lowers guidance hit by naira devaluation

7th Feb 2024 08:54

(Alliance News) - PZ Cussons PLC on Wednesday reduced its dividend and lowered profit guidance after performance was hit by the devaluation of the Nigerian naira. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered