Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 100.20p on 23-02-2024 at 17:32:08
Change -0.20p -0.2%
Buy 100.20p
Sell 100.00p
Buy / Sell PZC Shares
Last Trade: Unknown 10,957.00 at 98.954p
Day's Volume: 724,011
Last Close: 100.20p
Open: 99.00p
ISIN: GB00B19Z1432
Day's Range 99.00p - 100.40p
52wk Range: 97.00p - 205.50p
Market Capitalisation: £430m
VWAP: 99.98403p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,957 98.954p Currency Conversion
OTC Trade
17:31:45 - 23-Feb-24
Unknown* 3,400 100.205p Currency Conversion
OTC Trade
16:56:20 - 23-Feb-24
Sell* 24,221 100.20p Ordinary
16:37:40 - 23-Feb-24
Buy* 106,614 100.20p Suspected BUY Trade
16:35:16 - 23-Feb-24
Buy* 1,555 100.20p Automatic Execution
16:19:52 - 23-Feb-24
Buy* 1,861 100.20p Automatic Execution
16:18:24 - 23-Feb-24
Buy* 1,587 100.20p Automatic Execution
16:18:24 - 23-Feb-24
Buy* 256 100.20p Automatic Execution
16:18:24 - 23-Feb-24
Buy* 65 100.20p Automatic Execution
16:18:24 - 23-Feb-24
Buy* 1,490 100.20p Automatic Execution
16:18:22 - 23-Feb-24

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume

Share News for Pz Cussons

LONDON MARKET MIDDAY: Barratt and Smurfit Kappa bookend FTSE 100

7th Feb 2024 12:01

(Alliance News) - Stock prices in London were lower at midday Wednesday, with Barratt Developments and Smurfit Kappa sitting either side of the FTSE 100 index. Read More

PZ Cussons cuts dividend and lowers guidance hit by naira devaluation

7th Feb 2024 08:54

(Alliance News) - PZ Cussons PLC on Wednesday reduced its dividend and lowered profit guidance after performance was hit by the devaluation of the Nigerian naira. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

PZ Cussons says trading stable as Nigeria arm fends off high inflation

23rd Nov 2023 10:58

(Alliance News) - PZ Cussons PLC on Thursday said that trading remains in line with expectations and that its business in Nigeria remains strong despite "very high" inflation there. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered