Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 95.00p on 02-10-2026 at 18:35:07
Change 0.00p 0%
Buy 95.30p
Sell 95.00p
Last Trade: Sell 10,000.00 at 95.00p
Day's Volume: 920,330
Last Close: 95.00p
Open: 96.50p
ISIN: GB00B19Z1432
Day's Range 94.80p - 96.50p
52wk Range: 65.80p - 113.60p
Market Capitalisation: £399.73m
VWAP: 95.00976p
Shares in Issue: 420.77m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 95.00p Negotiated Trade
16:40:11 - 02-Oct-26
Sell* 5,655 95.00p Automatic Execution
16:35:03 - 02-Oct-26
Buy* 191,765 95.00p Suspected BUY Trade
16:35:03 - 02-Oct-26
Buy* 12 95.30p SI Trade
16:29:02 - 02-Oct-26
Sell* 488 95.00p Automatic Execution
16:26:21 - 02-Oct-26
Sell* 1,088 95.00p Automatic Execution
16:26:21 - 02-Oct-26
Sell* 2,430 95.00p Automatic Execution
16:26:21 - 02-Oct-26
Sell* 2,137 95.00p Automatic Execution
16:26:18 - 02-Oct-26
Buy* 3,781 95.00p Automatic Execution
16:26:15 - 02-Oct-26
Sell* 1,363 95.00p Automatic Execution
16:26:15 - 02-Oct-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 96.50 96.50 94.80 95.00 920,330
1st Oct 2026 (Thu) 100.00 100.00 90.30 95.00 1,735,610
30th Sep 2026 (Wed) 97.40 100.60 97.40 98.00 617,987
29th Sep 2026 (Tue) 97.00 99.50 96.70 99.50 519,517
28th Sep 2026 (Mon) 96.00 98.40 96.00 98.10 2,530,763
25th Sep 2026 (Fri) 97.20 98.00 96.80 97.20 173,293
24th Sep 2026 (Thu) 100.00 100.00 96.80 97.50 417,785
23rd Sep 2026 (Wed) 99.00 99.80 98.00 98.40 221,950
22nd Sep 2026 (Tue) 96.80 99.90 96.80 99.60 989,552
21st Sep 2026 (Mon) 96.40 97.75 96.40 97.70 409,088
18th Sep 2026 (Fri) 96.70 97.20 96.20 96.70 872,448
17th Sep 2026 (Thu) 96.70 98.70 96.70 97.20 788,466
16th Sep 2026 (Wed) 97.10 97.90 96.40 97.70 349,180
15th Sep 2026 (Tue) 96.60 97.40 96.00 97.30 490,541
14th Sep 2026 (Mon) 97.00 97.60 95.20 97.60 1,291,639
11th Sep 2026 (Fri) 96.40 96.80 93.40 95.50 1,017,011
10th Sep 2026 (Thu) 95.00 95.80 93.40 94.30 896,119
9th Sep 2026 (Wed) 99.00 101.40 95.80 96.50 1,179,012
8th Sep 2026 (Tue) 101.20 101.20 99.50 99.70 400,834
7th Sep 2026 (Mon) 100.00 102.20 100.00 101.00 440,705
4th Sep 2026 (Fri) 101.00 102.20 99.40 102.20 810,752
3rd Sep 2026 (Thu) 103.20 103.40 100.00 100.80 685,636
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
1st Oct 2026 4:54 pm RNS Result of AGM
1st Oct 2026 7:00 am RNS AGM TRADING STATEMENT
29th Sep 2026 5:05 pm RNS Director/PDMR Shareholding
18th Sep 2026 4:35 pm RNS Director/PDMR Shareholding
14th Sep 2026 11:00 am RNS Holding(s) in Company
11th Sep 2026 9:00 am RNS Holding(s) in Company
9th Sep 2026 4:43 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Directorate change
25th Aug 2026 9:57 am RNS Director/PDMR Shareholding
19th Aug 2026 4:35 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

IN BRIEF: PZ Cussons shares fall as annual expectations unchanged

1st Oct 2026 14:28

PZ Cussons PLC - Manchester, England-based consumer goods firm behind Imperial Leather and Carex - Announces that expectations for the financial year ending May 31 are unchanged. In a short statement ahead of its annual general meeting on Thursday, the consumer goods firm says like-for-like revenue growth in its first quarter was 4.5%. Expectations for operating profit for the full year are unchanged, it adds. It had previously predicted adjusted operating profit in line with market expectations, which it put at a range of GBP58.0 million to GBP61.2 million, which would be between 2.5% lower and 2.9% higher than GBP59.5 million it had reported for financial 2026. PZ Cussons will publish half-year results on February 10. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

LONDON BRIEFING: SSE affirms earnings view; Landsec buys Metrocentre

1st Oct 2026 07:50

(Alliance News) - SSE has backed its annual profit guide and reports an increase in renewables output, while Land Securities has announced the buy of the Metrocentre shopping mall, and plans a placing to go towards funding the deal. Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered