Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 141.60p on 29-09-2023 at 16:56:13
Change -5.00p -3.41%
Buy 142.20p
Sell 141.60p
Buy / Sell PZC Shares
Last Trade: Unknown 4,178.00 at 141.60p
Day's Volume: 649,703
Last Close: 141.60p
Open: 146.80p
ISIN: GB00B19Z1432
Day's Range 141.60p - 146.80p
52wk Range: 141.60p - 223.00p
Market Capitalisation: £607m
VWAP: 142.89005p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,178 141.60p Ordinary
Currency Conversion
OTC Trade
16:55:38 - 29-Sep-23
Unknown* 22 141.60p Ordinary
Currency Conversion
OTC Trade
16:55:27 - 29-Sep-23
Unknown* 3,501 142.801p Ordinary
Currency Conversion
OTC Trade
16:46:40 - 29-Sep-23
Unknown* 5,440 141.60p Ordinary
Currency Conversion
16:37:35 - 29-Sep-23
Unknown* 10,000 142.733p Ordinary
Currency Conversion
16:37:36 - 29-Sep-23
Unknown* 3,491 142.473p Ordinary
Currency Conversion
16:37:35 - 29-Sep-23
Unknown* 3,777 142.472p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 29-Sep-23
Unknown* 1,300 145.598p Ordinary
Currency Conversion
OTC Trade
16:24:54 - 29-Sep-23
Unknown* 1,383 141.599p Ordinary
Currency Conversion
OTC Trade
16:05:21 - 29-Sep-23
Unknown* 685 141.607p Ordinary
Currency Conversion
OTC Trade
15:58:28 - 29-Sep-23

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume

Share News for Pz Cussons

TOP NEWS: PZ Cussons revenue surges but profit drops on rising costs

26th Sep 2023 09:45

(Alliance News) - PZ Cussons PLC on Tuesday said annual profit declined despite a jump in revenue, and the consumer goods company added that it expects to meet market expectations for the new year. Read More

LONDON BRIEFING: PZ Cussons profit drops; Smiths Group profit triples

26th Sep 2023 07:46

(Alliance News) - Stocks in London are set to open in the red on Tuesday as concerns around the world's two largest economies weighed on market mood. Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

IN BRIEF: PZ Cussons offers GBP23 million to de-list Nigeria business

5th Sep 2023 09:32

PZ Cussons PLC - Manchester, England-based hygiene, baby and beauty consumer products - Offers to buy out minority shareholders of Nigerian subsidiary and de-list the company from the Nigerian stock exchange. PZ Cussons Nigeria PLC has a portfolio of family care brands, such as Premier, Joy and Morning Fresh. PZ Cussons has offered NGN21, about 2.2 pence, per share to buy the 26.7% of the Nigerian subsidiary that it doesn't already own. This will be a total cost of GBP22.8 million. PZ Cussons says the funding will come from its cash balances in Nigerian naira. It thinks the acquisition will "significantly simplify and strengthen" its business in Nigeria. Read More

IN BRIEF: PZ Cussons says baby care acquisition set to triple revenue

4th Jul 2023 08:58

PZ Cussons PLC - Manchester-based consumer goods company - Says Basingstoke-based baby and child personal care company Childs Farm has continued to perform well since acquisition by PZ Cussons in March 2022. Childs Farm reported 12% revenue growth in financial 2023, driven by strong consumer demand for sensitive skin products, PZ Cussons says. Growth so far is primarily in home market of the UK, driven by launch of new products, increased focus on consumer distribution and social and digital activation. PZ Cussons expects Childs Farm to triple revenue over the next five years through international and continued UK expansion. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered