Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC)

Intraday
Historical

Price	90.50p on 11-10-2024 at 13:37:05
Change	0.80p 0.89%
Buy	90.60p
Sell	90.40p
Buy / Sell PZC Shares

Last Trade:	Buy 1,200.00 at 90.556p
Day's Volume:	214,599
Last Close:	89.70p
Open:	88.00p
ISIN:	GB00B19Z1432

Day's Range	88.00p - 92.10p
52wk Range:	81.50p - 159.00p
Market Capitalisation:	£380m
VWAP:	90.38671p
Shares in Issue:	419m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pz Cussons (PZC)
Buy*	1,200	90.556p	Ordinary	14:37:04 - 11-Oct-24
Sell*	47	90.50p	Automatic Execution	14:27:52 - 11-Oct-24
Sell*	1,277	90.50p	Automatic Execution	14:27:52 - 11-Oct-24
Sell*	3	90.60p	Automatic Execution	14:22:57 - 11-Oct-24
Sell*	27	90.60p	Automatic Execution	14:22:57 - 11-Oct-24
Sell*	47	90.60p	Automatic Execution	14:22:57 - 11-Oct-24
Sell*	2	90.60p	Automatic Execution	14:09:17 - 11-Oct-24
Sell*	46	90.60p	Automatic Execution	14:09:17 - 11-Oct-24
Sell*	3	90.60p	Automatic Execution	14:09:08 - 11-Oct-24
Sell*	27	90.60p	Automatic Execution	14:09:08 - 11-Oct-24

Share Price History for Pz Cussons
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,247.12

Change9.39