Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 110.80p on 03-08-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 108,034.00 at 110.80p
Day's Volume: 0
Last Close: 110.80p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 65.70p - 113.60p
Market Capitalisation: £465.75m
VWAP: 0.00p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,034 110.80p Uncrossing Trade
16:35:14 - 31-Jul-26
Sell* 71 110.80p SI Trade
16:29:46 - 31-Jul-26
Unknown* 71 110.80p OTC Trade
16:29:46 - 31-Jul-26
Buy* 44 111.20p SI Trade
16:29:02 - 31-Jul-26
Unknown* 0 111.20p OTC Trade
16:28:59 - 31-Jul-26
Unknown* 1 111.20p OTC Trade
16:28:59 - 31-Jul-26
Unknown* 0 111.20p OTC Trade
16:28:59 - 31-Jul-26
Buy* 1 111.20p SI Trade
16:28:59 - 31-Jul-26
Sell* 893 110.86p Ordinary
16:28:56 - 31-Jul-26
Sell* 481 110.80p Automatic Execution
16:28:22 - 31-Jul-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 109.60 113.20 109.60 110.80 437,756
30th Jul 2026 (Thu) 110.00 113.60 110.00 111.80 1,096,093
29th Jul 2026 (Wed) 110.00 112.20 108.20 110.80 1,155,056
28th Jul 2026 (Tue) 105.20 110.00 105.20 108.20 1,037,651
27th Jul 2026 (Mon) 108.00 109.00 106.80 107.00 523,338
24th Jul 2026 (Fri) 107.60 108.80 104.00 106.60 1,050,243
23rd Jul 2026 (Thu) 107.00 107.80 105.00 105.60 787,152
22nd Jul 2026 (Wed) 106.20 107.00 104.80 107.00 827,437
21st Jul 2026 (Tue) 107.00 107.00 105.20 106.20 358,518
20th Jul 2026 (Mon) 107.00 107.00 105.60 107.00 296,387
17th Jul 2026 (Fri) 103.40 107.00 103.40 107.00 863,766
16th Jul 2026 (Thu) 101.60 106.00 101.60 105.80 1,271,978
15th Jul 2026 (Wed) 104.00 104.00 100.00 104.00 387,770
14th Jul 2026 (Tue) 106.60 106.60 100.80 102.80 590,510
13th Jul 2026 (Mon) 105.40 105.40 102.80 104.60 534,301
10th Jul 2026 (Fri) 106.00 106.20 103.40 104.00 799,468
9th Jul 2026 (Thu) 104.60 107.00 104.60 105.40 274,555
8th Jul 2026 (Wed) 107.00 107.00 105.00 106.20 602,414
7th Jul 2026 (Tue) 106.80 109.00 105.80 106.40 1,285,407
6th Jul 2026 (Mon) 110.00 110.00 106.60 107.00 1,555,246
3rd Jul 2026 (Fri) 109.00 110.20 108.00 109.00 1,025,360
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
21st Jul 2026 4:45 pm RNS Director/PDMR Shareholding
19th Jun 2026 2:59 pm RNS Director/PDMR Shareholding
17th Jun 2026 7:00 am RNS TRADING UPDATE
20th May 2026 4:49 pm RNS Director/PDMR Shareholding
21st Apr 2026 2:49 pm RNS Director/PDMR Shareholding
14th Apr 2026 8:43 am RNS Director/PDMR Shareholding
10th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Q3 TRADING UPDATE
19th Mar 2026 8:59 am RNS Director/PDMR Shareholding
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

PZ Cussons shares up as upgrades annual profit guidance; hails trading

17th Jun 2026 09:33

(Alliance News) - PZ Cussons PLC on Wednesday upgraded its profit guidance for its recently ended financial year, after reporting continued strong trading. Read More

LONDON MARKET OPEN: Shares lack direction as UK CPI holds at 2.8%

17th Jun 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Wednesday as investors digested UK inflation data, while attention turned to the Federal Reserve's interest rate decision later in the day. Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered