Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 95.50p on 11-09-2026 at 18:35:07
Change 1.20p 1.27%
Buy 95.60p
Sell 95.20p
Last Trade: Buy 250,000.00 at 97.35p
Day's Volume: 1,017,011
Last Close: 95.50p
Open: 96.40p
ISIN: GB00B19Z1432
Day's Range 93.40p - 96.80p
52wk Range: 65.70p - 113.60p
Market Capitalisation: £401.84m
VWAP: 95.69891p
Shares in Issue: 420.77m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 97.35p Suspected BUY Trade
16:37:41 - 11-Sep-26
Sell* 78,433 95.50p Uncrossing Trade
16:35:14 - 11-Sep-26
Sell* 162 95.20p SI Trade
16:29:02 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
16:27:59 - 11-Sep-26
Sell* 1 95.20p SI Trade
16:27:59 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
16:27:58 - 11-Sep-26
Unknown* 0 95.20p OTC Trade
16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
16:27:58 - 11-Sep-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 96.40 96.80 93.40 95.50 1,017,011
10th Sep 2026 (Thu) 95.00 95.80 93.40 94.30 896,119
9th Sep 2026 (Wed) 99.00 101.40 95.80 96.50 1,179,012
8th Sep 2026 (Tue) 101.20 101.20 99.50 99.70 400,834
7th Sep 2026 (Mon) 100.00 102.20 100.00 101.00 440,705
4th Sep 2026 (Fri) 101.00 102.20 99.40 102.20 810,752
3rd Sep 2026 (Thu) 103.20 103.40 100.00 100.80 685,636
2nd Sep 2026 (Wed) 102.80 103.80 102.00 103.40 1,046,907
1st Sep 2026 (Tue) 101.20 104.00 101.20 103.00 417,917
31st Aug 2026 (Mon) 103.60 103.60 103.60 103.60 0
28th Aug 2026 (Fri) 101.20 104.60 101.20 103.60 605,104
27th Aug 2026 (Thu) 107.20 107.20 103.00 103.60 442,968
26th Aug 2026 (Wed) 106.00 106.20 104.20 105.00 628,775
25th Aug 2026 (Tue) 105.00 106.00 104.00 104.00 660,280
24th Aug 2026 (Mon) 101.80 105.60 100.80 104.40 481,284
21st Aug 2026 (Fri) 103.00 104.60 102.60 103.80 343,731
20th Aug 2026 (Thu) 100.60 103.60 100.60 102.40 879,374
19th Aug 2026 (Wed) 104.20 104.40 101.40 101.80 527,271
18th Aug 2026 (Tue) 103.40 104.00 101.80 102.40 317,261
17th Aug 2026 (Mon) 106.20 106.20 101.20 101.80 835,772
14th Aug 2026 (Fri) 106.40 106.40 103.80 104.20 388,237
13th Aug 2026 (Thu) 108.40 108.60 105.60 105.80 386,781
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
11th Sep 2026 9:00 am RNS Holding(s) in Company
9th Sep 2026 4:43 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Directorate change
25th Aug 2026 9:57 am RNS Director/PDMR Shareholding
19th Aug 2026 4:35 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:40 pm RNS Director/PDMR Shareholding
14th Aug 2026 12:12 pm RNS Annual Financial Report
6th Aug 2026 7:00 am RNS Final Results
21st Jul 2026 4:45 pm RNS Director/PDMR Shareholding
19th Jun 2026 2:59 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered