Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 71.30p on 02-07-2025 at 04:45:12
Change 0.00p 0%
Buy 72.30p
Sell 72.10p
Buy / Sell PZC Shares
Last Trade: Sell 244,049.00 at 71.30p
Day's Volume: 0
Last Close: 71.30p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 69.00p - 110.00p
Market Capitalisation: £299m
VWAP: 0.00p
Shares in Issue: 419m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244,049 71.30p Uncrossing Trade
16:35:03 - 01-Jul-25
Buy* 6,869 72.264p Ordinary
16:29:54 - 01-Jul-25
Buy* 3,000 72.264p Ordinary
16:28:23 - 01-Jul-25
Buy* 15 72.40p SI Trade
16:27:55 - 01-Jul-25
Buy* 3,000 72.3598p Ordinary
16:25:55 - 01-Jul-25
Buy* 1,500 72.36p Suspected BUY Trade
16:24:52 - 01-Jul-25
Sell* 501 72.20p Automatic Execution
16:24:50 - 01-Jul-25
Sell* 990 72.30p Automatic Execution
16:24:05 - 01-Jul-25
Sell* 303 72.30p Automatic Execution
16:23:50 - 01-Jul-25
Buy* 2,059 72.40p Automatic Execution
16:23:14 - 01-Jul-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 72.90 74.10 71.30 71.30 1,000,648
30th Jun 2025 (Mon) 75.30 75.30 74.00 74.00 481,766
27th Jun 2025 (Fri) 73.90 75.50 73.90 74.40 452,942
26th Jun 2025 (Thu) 76.60 76.60 72.50 73.00 1,522,226
25th Jun 2025 (Wed) 75.90 77.50 75.60 76.30 764,304
24th Jun 2025 (Tue) 74.70 75.20 73.20 73.80 498,301
23rd Jun 2025 (Mon) 73.20 75.50 73.20 74.00 896,628
20th Jun 2025 (Fri) 71.00 75.10 71.00 73.00 2,148,848
19th Jun 2025 (Thu) 74.70 74.70 71.50 72.30 1,361,380
18th Jun 2025 (Wed) 81.10 81.10 72.00 73.30 2,521,351
17th Jun 2025 (Tue) 82.10 82.10 78.10 78.50 232,976
16th Jun 2025 (Mon) 79.00 82.00 79.00 80.20 316,006
13th Jun 2025 (Fri) 84.20 84.20 79.60 79.60 582,686
12th Jun 2025 (Thu) 84.30 85.00 84.30 84.60 126,709
11th Jun 2025 (Wed) 84.30 87.90 84.30 84.80 221,162
10th Jun 2025 (Tue) 85.00 87.10 85.00 86.30 240,339
9th Jun 2025 (Mon) 84.70 87.10 84.70 87.10 168,497
6th Jun 2025 (Fri) 86.00 87.30 85.00 85.50 594,492
5th Jun 2025 (Thu) 86.00 87.80 86.00 87.20 291,132
4th Jun 2025 (Wed) 88.00 88.30 86.40 87.50 215,675
3rd Jun 2025 (Tue) 88.50 88.50 86.50 87.30 365,851
2nd Jun 2025 (Mon) 88.10 88.10 86.50 87.00 290,210
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Update on St. Tropez
19th Jun 2025 4:47 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm RNS Director/PDMR Shareholding
7th May 2025 3:29 pm RNS Director Declaration
23rd Apr 2025 4:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Interim Results
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PZ Cussons to take impairment as fails to sell tanning brand St Tropez

26th Jun 2025 10:12

(Alliance News) - PZ Cussons PLC on Thursday said it will take an impairment in the value of its St Tropez tanning lotion brand, after an auction process failed to achieve a sale despite "a number of offers being received". Read More

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

PZ Cussons sells stake in Nigeria joint-venture; narrows profit view

18th Jun 2025 08:57

(Alliance News) - PZ Cussons PLC on Wednesday said it has sold its stake in a Nigerian joint venture, and the Carex brand-owner trimmed the top end of its annual profit outlook. Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

See more Pz Cussons news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered