Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 85.00p on 03-06-2026 at 10:40:23
Change -0.70p -0.82%
Buy 85.60p
Sell 84.90p
Last Trade: Buy 4,170.00 at 85.4323p
Day's Volume: 68,953
Last Close: 85.70p
Open: 84.30p
ISIN: GB00B19Z1432
Day's Range 84.30p - 86.30p
52wk Range: 65.70p - 92.00p
Market Capitalisation: £357.30m
VWAP: 85.37037p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,170 85.4323p Ordinary
11:40:21 - 03-Jun-26
Sell* 111 85.00p Automatic Execution
11:32:42 - 03-Jun-26
Sell* 4 85.00p Automatic Execution
11:32:42 - 03-Jun-26
Sell* 56 85.20p Automatic Execution
11:32:42 - 03-Jun-26
Buy* 4,806 85.40p SI Trade
11:23:51 - 03-Jun-26
Buy* 865 85.00p Automatic Execution
11:23:42 - 03-Jun-26
Buy* 16 85.00p Automatic Execution
11:21:25 - 03-Jun-26
Buy* 58 85.00p SI Trade
11:20:29 - 03-Jun-26
Buy* 13 85.10p Automatic Execution
11:16:29 - 03-Jun-26
Buy* 818 85.30p Automatic Execution
11:12:02 - 03-Jun-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 85.10 87.20 85.10 85.70 868,924
1st Jun 2026 (Mon) 88.00 88.80 85.20 85.30 1,160,774
29th May 2026 (Fri) 85.20 88.60 83.80 88.00 1,074,217
28th May 2026 (Thu) 85.20 85.70 84.20 84.60 234,339
27th May 2026 (Wed) 88.00 89.00 85.20 85.20 800,083
26th May 2026 (Tue) 85.50 88.60 83.90 87.80 1,727,026
25th May 2026 (Mon) 84.30 84.30 84.30 84.30 0
22nd May 2026 (Fri) 82.10 84.80 82.10 84.30 887,212
21st May 2026 (Thu) 80.10 81.20 80.10 80.90 772,624
20th May 2026 (Wed) 80.00 81.20 77.90 80.50 1,243,717
19th May 2026 (Tue) 78.60 80.60 78.60 79.90 970,706
18th May 2026 (Mon) 79.00 79.30 77.10 78.60 607,387
15th May 2026 (Fri) 78.00 79.60 77.20 77.90 420,379
14th May 2026 (Thu) 78.00 79.30 76.50 78.60 491,316
13th May 2026 (Wed) 77.60 78.20 75.90 76.10 296,293
12th May 2026 (Tue) 77.50 78.20 76.70 76.90 486,495
11th May 2026 (Mon) 78.90 79.30 77.60 77.60 511,408
8th May 2026 (Fri) 80.90 80.90 77.80 78.10 208,649
7th May 2026 (Thu) 79.10 82.60 78.40 79.00 532,837
6th May 2026 (Wed) 77.00 79.50 76.10 78.80 622,923
5th May 2026 (Tue) 78.00 78.00 75.00 75.20 342,523
4th May 2026 (Mon) 76.80 76.80 76.80 76.80 0
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
20th May 2026 4:49 pm RNS Director/PDMR Shareholding
21st Apr 2026 2:49 pm RNS Director/PDMR Shareholding
14th Apr 2026 8:43 am RNS Director/PDMR Shareholding
10th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Q3 TRADING UPDATE
19th Mar 2026 8:59 am RNS Director/PDMR Shareholding
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
19th Feb 2026 11:04 am RNS Director/PDMR Shareholding
13th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
13th Feb 2026 2:21 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

PZ Cussons growth slows in third quarter but optimistic for full year

24th Mar 2026 09:56

(Alliance News) - PZ Cussons PLC on Tuesday said it expected full-year profit the "upper end of guidance", thanks to sustained momentum in its third quarter. Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,335.35
Change-38.16

Login to your account

Forgot Password?

Not Registered