UK dividends calendar - next 7 days
2nd Mar 2023 15:48
| Price | 179.40p on 24-03-2023 at 18:12:30 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 179.20p |
| Sell | 178.80p |
| Buy / Sell PZC Shares | |
| Last Trade: | Unknown 4,925.00 at 179.40p |
| Day's Volume: | 546,784 |
| Last Close: | 179.40p |
| Open: | 175.40p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 175.40p - 179.80p |
| 52wk Range: | 163.40p - 223.00p |
| Market Capitalisation: | £769m |
| VWAP: | 179.0399p |
| Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,925 | 179.40p | Ordinary Currency Conversion OTC Trade |
18:12:19 - 24-Mar-23 |
| Unknown* | 10,526 | 179.40p | Ordinary Currency Conversion OTC Trade |
18:12:18 - 24-Mar-23 |
| Unknown* | 11,941 | 179.40p | Ordinary Currency Conversion |
17:56:45 - 24-Mar-23 |
| Unknown* | 48 | 179.058p | Ordinary Currency Conversion |
17:56:44 - 24-Mar-23 |
| Unknown* | 13,248 | 179.159p | Ordinary Currency Conversion OTC Trade |
17:54:54 - 24-Mar-23 |
| Unknown* | 2,250 | 178.998p | Ordinary Currency Conversion OTC Trade |
17:36:47 - 24-Mar-23 |
| Unknown* | 2,549 | 179.409p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Unknown* | 29,556 | 178.367p | Ordinary Currency Conversion OTC Trade |
17:07:47 - 24-Mar-23 |
| Unknown* | 8,868 | 178.367p | Ordinary Currency Conversion OTC Trade |
17:07:43 - 24-Mar-23 |
| Unknown* | 3,000 | 179.082p | Ordinary Currency Conversion OTC Trade |
17:04:21 - 24-Mar-23 |