| Price | 141.60p on 29-09-2023 at 16:56:13 |
|---|---|
| Change | -5.00p -3.41% |
| Buy | 142.20p |
| Sell | 141.60p |
| Buy / Sell PZC Shares | |
| Last Trade: | Unknown 4,178.00 at 141.60p |
| Day's Volume: | 649,703 |
| Last Close: | 141.60p |
| Open: | 146.80p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 141.60p - 146.80p |
| 52wk Range: | 141.60p - 223.00p |
| Market Capitalisation: | £607m |
| VWAP: | 142.89005p |
| Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,178 | 141.60p | Ordinary Currency Conversion OTC Trade |
16:55:38 - 29-Sep-23 |
| Unknown* | 22 | 141.60p | Ordinary Currency Conversion OTC Trade |
16:55:27 - 29-Sep-23 |
| Unknown* | 3,501 | 142.801p | Ordinary Currency Conversion OTC Trade |
16:46:40 - 29-Sep-23 |
| Unknown* | 5,440 | 141.60p | Ordinary Currency Conversion |
16:37:35 - 29-Sep-23 |
| Unknown* | 10,000 | 142.733p | Ordinary Currency Conversion |
16:37:36 - 29-Sep-23 |
| Unknown* | 3,491 | 142.473p | Ordinary Currency Conversion |
16:37:35 - 29-Sep-23 |
| Unknown* | 3,777 | 142.472p | Ordinary Currency Conversion OTC Trade |
16:36:47 - 29-Sep-23 |
| Unknown* | 1,300 | 145.598p | Ordinary Currency Conversion OTC Trade |
16:24:54 - 29-Sep-23 |
| Unknown* | 1,383 | 141.599p | Ordinary Currency Conversion OTC Trade |
16:05:21 - 29-Sep-23 |
| Unknown* | 685 | 141.607p | Ordinary Currency Conversion OTC Trade |
15:58:28 - 29-Sep-23 |
