Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	104.60p on 13-07-2026 at 18:35:08
Change	0.60p 0.58%
Buy	104.60p
Sell	103.80p

Last Trade:	Buy 155,109.00 at 104.60p
Day's Volume:	534,301
Last Close:	104.60p
Open:	105.40p
ISIN:	GB00B19Z1432

Day's Range	102.80p - 105.40p
52wk Range:	65.70p - 110.20p
Market Capitalisation:	£439.69m
VWAP:	104.13186p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	155,109	104.60p	Suspected BUY Trade	16:35:16 - 13-Jul-26
Sell*	346	103.80p	SI Trade	16:29:08 - 13-Jul-26
Sell*	479	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	1,308	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Buy*	1,355	104.20p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	276	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	4,000	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	700	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	859	104.00p	Automatic Execution	16:29:08 - 13-Jul-26
Sell*	1,389	104.00p	Automatic Execution	16:29:08 - 13-Jul-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	105.40	105.40	102.80	104.60	534,301
10th Jul 2026 (Fri)	106.00	106.20	103.40	104.00	799,468
9th Jul 2026 (Thu)	104.60	107.00	104.60	105.40	274,555
8th Jul 2026 (Wed)	107.00	107.00	105.00	106.20	602,414
7th Jul 2026 (Tue)	106.80	109.00	105.80	106.40	1,285,407
6th Jul 2026 (Mon)	110.00	110.00	106.60	107.00	1,555,246
3rd Jul 2026 (Fri)	109.00	110.20	108.00	109.00	1,025,360
2nd Jul 2026 (Thu)	104.20	108.20	103.60	108.20	1,302,836
1st Jul 2026 (Wed)	105.80	105.80	102.20	103.20	976,444
30th Jun 2026 (Tue)	100.00	104.20	100.00	104.20	744,991
29th Jun 2026 (Mon)	102.00	102.00	99.50	101.00	453,214
26th Jun 2026 (Fri)	102.60	102.60	99.10	100.00	581,699
25th Jun 2026 (Thu)	103.60	103.60	100.20	100.40	595,094
24th Jun 2026 (Wed)	104.60	104.60	100.60	101.20	426,727
23rd Jun 2026 (Tue)	103.80	104.80	100.80	102.80	885,653
22nd Jun 2026 (Mon)	104.00	104.80	102.40	104.20	958,659
19th Jun 2026 (Fri)	107.40	107.80	102.40	104.80	1,208,742
18th Jun 2026 (Thu)	107.40	108.00	103.20	107.20	2,355,123
17th Jun 2026 (Wed)	95.00	105.80	95.00	105.00	5,824,997
16th Jun 2026 (Tue)	89.10	92.10	88.50	91.40	1,927,115
15th Jun 2026 (Mon)	88.10	92.00	88.10	89.30	1,305,774

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Jun 2026 2:59 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	TRADING UPDATE
20th May 2026 4:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00