Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	102.80p on 23-06-2026 at 15:49:50
Change	-1.40p -1.34%
Buy	103.20p
Sell	102.20p

Last Trade:	Buy 194.00 at 102.40p
Day's Volume:	860,612
Last Close:	102.80p
Open:	103.80p
ISIN:	GB00B19Z1432

Day's Range	100.80p - 104.80p
52wk Range:	65.70p - 108.00p
Market Capitalisation:	£432.12m
VWAP:	102.28119p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	194	102.40p	Automatic Execution	16:22:16 - 23-Jun-26
Sell*	358	102.20p	Automatic Execution	16:18:41 - 23-Jun-26
Sell*	325	102.20p	Automatic Execution	16:18:41 - 23-Jun-26
Sell*	1,589	102.20p	Automatic Execution	16:18:41 - 23-Jun-26
Buy*	125	102.40p	Automatic Execution	16:13:31 - 23-Jun-26
Buy*	173	102.3334p	Ordinary	16:11:40 - 23-Jun-26
Sell*	659	102.20p	Automatic Execution	16:11:31 - 23-Jun-26
Sell*	640	102.20p	Automatic Execution	16:10:36 - 23-Jun-26
Buy*	265	102.40p	Automatic Execution	16:10:31 - 23-Jun-26
Buy*	753	102.40p	Automatic Execution	16:10:31 - 23-Jun-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	104.00	104.80	102.40	104.20	958,659
19th Jun 2026 (Fri)	107.40	107.80	102.40	104.80	1,208,742
18th Jun 2026 (Thu)	107.40	108.00	103.20	107.20	2,355,123
17th Jun 2026 (Wed)	95.00	105.80	95.00	105.00	5,824,997
16th Jun 2026 (Tue)	89.10	92.10	88.50	91.40	1,927,115
15th Jun 2026 (Mon)	88.10	92.00	88.10	89.30	1,305,774
12th Jun 2026 (Fri)	86.60	90.20	86.60	89.90	619,247
11th Jun 2026 (Thu)	86.40	88.00	86.00	86.70	1,864,925
10th Jun 2026 (Wed)	88.10	89.00	86.70	87.00	894,632
9th Jun 2026 (Tue)	88.10	89.20	86.90	88.10	662,592
8th Jun 2026 (Mon)	88.90	88.90	85.70	87.20	368,578
5th Jun 2026 (Fri)	87.30	90.40	85.40	87.40	808,181
4th Jun 2026 (Thu)	84.30	86.60	83.20	85.30	1,477,670
3rd Jun 2026 (Wed)	84.30	86.30	84.30	84.90	261,252
2nd Jun 2026 (Tue)	85.10	87.20	85.10	85.70	868,924
1st Jun 2026 (Mon)	88.00	88.80	85.20	85.30	1,160,774
29th May 2026 (Fri)	85.20	88.60	83.80	88.00	1,074,217
28th May 2026 (Thu)	85.20	85.70	84.20	84.60	234,339
27th May 2026 (Wed)	88.00	89.00	85.20	85.20	800,083
26th May 2026 (Tue)	85.50	88.60	83.90	87.80	1,727,026
25th May 2026 (Mon)	84.30	84.30	84.30	84.30	0

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Jun 2026 2:59 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	TRADING UPDATE
20th May 2026 4:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00