Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	103.80p on 21-08-2026 at 18:35:05
Change	1.40p 1.37%
Buy	104.60p
Sell	104.20p

Last Trade:	Sell 137,592.00 at 103.80p
Day's Volume:	343,731
Last Close:	103.80p
Open:	103.00p
ISIN:	GB00B19Z1432

Day's Range	102.60p - 104.60p
52wk Range:	65.70p - 113.60p
Market Capitalisation:	£437.34m
VWAP:	103.50713p
Shares in Issue:	421.33m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	137,592	103.80p	Uncrossing Trade	16:35:06 - 21-Aug-26
Buy*	11	104.60p	SI Trade	16:29:02 - 21-Aug-26
Buy*	6	104.60p	SI Trade	16:28:15 - 21-Aug-26
Unknown*	5	104.40p	SI Trade	16:27:43 - 21-Aug-26
Buy*	1,171	104.40p	Automatic Execution	16:27:43 - 21-Aug-26
Buy*	1,105	104.40p	Automatic Execution	16:27:43 - 21-Aug-26
Buy*	1,331	104.40p	Automatic Execution	16:27:43 - 21-Aug-26
Buy*	124	104.40p	Automatic Execution	16:27:43 - 21-Aug-26
Buy*	27	104.40p	Automatic Execution	16:27:43 - 21-Aug-26
Unknown*	0	104.40p	OTC Trade	16:27:10 - 21-Aug-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	103.00	104.60	102.60	103.80	343,731
20th Aug 2026 (Thu)	100.60	103.60	100.60	102.40	879,374
19th Aug 2026 (Wed)	104.20	104.40	101.40	101.80	527,271
18th Aug 2026 (Tue)	103.40	104.00	101.80	102.40	317,261
17th Aug 2026 (Mon)	106.20	106.20	101.20	101.80	835,772
14th Aug 2026 (Fri)	106.40	106.40	103.80	104.20	388,237
13th Aug 2026 (Thu)	108.40	108.60	105.60	105.80	386,781
12th Aug 2026 (Wed)	109.00	110.00	106.00	106.00	972,523
11th Aug 2026 (Tue)	109.00	112.00	109.00	110.00	608,276
10th Aug 2026 (Mon)	107.00	112.60	106.40	111.60	1,409,963
7th Aug 2026 (Fri)	104.60	107.00	102.00	106.80	1,869,227
6th Aug 2026 (Thu)	110.20	112.20	101.20	102.40	3,514,835
5th Aug 2026 (Wed)	104.00	108.40	104.00	108.40	966,965
4th Aug 2026 (Tue)	109.00	110.40	105.20	106.20	929,428
3rd Aug 2026 (Mon)	113.40	113.40	109.40	109.40	402,121
31st Jul 2026 (Fri)	109.60	113.20	109.60	110.80	437,756
30th Jul 2026 (Thu)	110.00	113.60	110.00	111.80	1,096,093
29th Jul 2026 (Wed)	110.00	112.20	108.20	110.80	1,155,056
28th Jul 2026 (Tue)	105.20	110.00	105.20	108.20	1,037,651
27th Jul 2026 (Mon)	108.00	109.00	106.80	107.00	523,338
24th Jul 2026 (Fri)	107.60	108.80	104.00	106.60	1,050,243
23rd Jul 2026 (Thu)	107.00	107.80	105.00	105.60	787,152

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Aug 2026 4:35 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 4:40 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 12:12 pm	RNS	Annual Financial Report
6th Aug 2026 7:00 am	RNS	Final Results
21st Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 2:59 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	TRADING UPDATE
20th May 2026 4:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40