| Price | 210.50p on 28-11-2022 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 303.00p |
| Sell | 0.00p |
| Buy / Sell PZC Shares | |
| Last Trade: | Unknown 9,969.00 at 210.875p |
| Day's Volume: | 0 |
| Last Close: | 210.50p |
| Open: | 0.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 177.80p - 215.00p |
| Market Capitalisation: | £902m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,969 | 210.875p | Ordinary Currency Conversion OTC Trade |
17:22:53 - 25-Nov-22 |
| Unknown* | 1,000 | 211.885p | Ordinary Currency Conversion OTC Trade |
17:13:58 - 25-Nov-22 |
| Unknown* | 85 | 211.359p | Ordinary Currency Conversion OTC Trade |
17:13:46 - 25-Nov-22 |
| Unknown* | 997 | 211.493p | Ordinary Currency Conversion OTC Trade |
17:10:08 - 25-Nov-22 |
| Unknown* | 1 | 210.511p | Ordinary Currency Conversion OTC Trade |
17:09:13 - 25-Nov-22 |
| Unknown* | 9,265 | 210.50p | Ordinary Currency Conversion OTC Trade |
17:07:31 - 25-Nov-22 |
| Unknown* | 52 | 211.212p | Ordinary Currency Conversion OTC Trade |
17:06:19 - 25-Nov-22 |
| Unknown* | 8,850 | 210.458p | Ordinary Currency Conversion OTC Trade |
17:03:44 - 25-Nov-22 |
| Unknown* | 41 | 211.195p | Ordinary Currency Conversion OTC Trade |
17:03:07 - 25-Nov-22 |
| Unknown* | 7,184 | 210.458p | Ordinary Currency Conversion OTC Trade |
17:03:00 - 25-Nov-22 |
