| Price | 85.00p on 03-06-2026 at 10:40:23 |
|---|---|
| Change | -0.70p -0.82% |
| Buy | 85.60p |
| Sell | 84.90p |
| Last Trade: | Buy 4,170.00 at 85.4323p |
| Day's Volume: | 68,953 |
| Last Close: | 85.70p |
| Open: | 84.30p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 84.30p - 86.30p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £357.30m |
| VWAP: | 85.37037p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,170 | 85.4323p | Ordinary |
11:40:21 - 03-Jun-26 |
| Sell* | 111 | 85.00p | Automatic Execution |
11:32:42 - 03-Jun-26 |
| Sell* | 4 | 85.00p | Automatic Execution |
11:32:42 - 03-Jun-26 |
| Sell* | 56 | 85.20p | Automatic Execution |
11:32:42 - 03-Jun-26 |
| Buy* | 4,806 | 85.40p | SI Trade |
11:23:51 - 03-Jun-26 |
| Buy* | 865 | 85.00p | Automatic Execution |
11:23:42 - 03-Jun-26 |
| Buy* | 16 | 85.00p | Automatic Execution |
11:21:25 - 03-Jun-26 |
| Buy* | 58 | 85.00p | SI Trade |
11:20:29 - 03-Jun-26 |
| Buy* | 13 | 85.10p | Automatic Execution |
11:16:29 - 03-Jun-26 |
| Buy* | 818 | 85.30p | Automatic Execution |
11:12:02 - 03-Jun-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 4:49 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |