Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 99.00p on 12-11-2026 at 19:35:08
Change 1.60p 1.64%
Buy 99.50p
Sell 98.90p
Last Trade: Buy 69,876.00 at 99.00p
Day's Volume: 308,058
Last Close: 99.00p
Open: 98.60p
ISIN: GB00B19Z1432
Day's Range 96.50p - 99.20p
52wk Range: 65.80p - 113.60p
Market Capitalisation: £416.56m
VWAP: 98.36981p
Shares in Issue: 420.77m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,876 99.00p Suspected BUY Trade
16:35:09 - 12-Nov-26
Sell* 3 98.90p Automatic Execution
16:29:55 - 12-Nov-26
Sell* 9 98.90p Automatic Execution
16:29:55 - 12-Nov-26
Buy* 12 99.40p SI Trade
16:29:01 - 12-Nov-26
Buy* 884 99.10p Automatic Execution
16:26:05 - 12-Nov-26
Buy* 81 99.00p Automatic Execution
16:23:13 - 12-Nov-26
Sell* 1 98.90p Automatic Execution
16:23:13 - 12-Nov-26
Sell* 744 98.90p Automatic Execution
16:21:21 - 12-Nov-26
Sell* 270 98.90p Automatic Execution
16:21:21 - 12-Nov-26
Sell* 167 98.90p Automatic Execution
16:21:21 - 12-Nov-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 98.60 99.20 96.50 99.00 308,058
11th Nov 2026 (Wed) 98.00 100.20 97.40 97.40 958,482
10th Nov 2026 (Tue) 102.40 102.40 99.20 99.80 350,635
9th Nov 2026 (Mon) 99.50 101.60 99.50 100.40 141,066
6th Nov 2026 (Fri) 100.60 100.60 98.00 100.20 1,518,941
5th Nov 2026 (Thu) 102.00 103.40 98.30 100.60 600,452
4th Nov 2026 (Wed) 97.50 101.40 96.00 101.00 818,919
3rd Nov 2026 (Tue) 96.50 97.90 96.30 96.80 290,157
2nd Nov 2026 (Mon) 96.70 97.30 95.00 97.10 253,177
30th Oct 2026 (Fri) 94.90 95.20 94.10 95.20 608,580
29th Oct 2026 (Thu) 94.50 96.70 94.50 95.00 405,284
28th Oct 2026 (Wed) 93.30 96.00 93.30 94.90 120,086
27th Oct 2026 (Tue) 96.70 96.70 94.30 95.00 477,772
26th Oct 2026 (Mon) 93.10 96.00 92.90 95.60 250,201
23rd Oct 2026 (Fri) 98.20 98.20 93.40 93.40 379,190
22nd Oct 2026 (Thu) 95.40 96.40 95.00 95.60 220,537
21st Oct 2026 (Wed) 98.90 98.90 96.00 96.60 185,743
20th Oct 2026 (Tue) 99.50 99.50 95.70 96.70 610,371
19th Oct 2026 (Mon) 99.70 99.70 97.20 97.20 256,533
16th Oct 2026 (Fri) 99.40 99.70 98.30 98.60 378,891
15th Oct 2026 (Thu) 97.70 98.60 96.90 97.80 897,932
14th Oct 2026 (Wed) 95.30 98.30 95.30 97.60 264,638
13th Oct 2026 (Tue) 97.30 97.80 96.20 97.50 198,958
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
20th Oct 2026 4:05 pm RNS Director/PDMR Shareholding
12th Oct 2026 3:08 pm RNS Director/PDMR Shareholding
12th Oct 2026 3:04 pm RNS Director/PDMR Shareholding
6th Oct 2026 4:19 pm RNS Director/PDMR Shareholding
6th Oct 2026 4:14 pm RNS Director/PDMR Shareholding
1st Oct 2026 4:54 pm RNS Result of AGM
1st Oct 2026 7:00 am RNS AGM TRADING STATEMENT
29th Sep 2026 5:05 pm RNS Director/PDMR Shareholding
18th Sep 2026 4:35 pm RNS Director/PDMR Shareholding
14th Sep 2026 11:00 am RNS Holding(s) in Company
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

IN BRIEF: PZ Cussons shares fall as annual expectations unchanged

1st Oct 2026 14:28

PZ Cussons PLC - Manchester, England-based consumer goods firm behind Imperial Leather and Carex - Announces that expectations for the financial year ending May 31 are unchanged. In a short statement ahead of its annual general meeting on Thursday, the consumer goods firm says like-for-like revenue growth in its first quarter was 4.5%. Expectations for operating profit for the full year are unchanged, it adds. It had previously predicted adjusted operating profit in line with market expectations, which it put at a range of GBP58.0 million to GBP61.2 million, which would be between 2.5% lower and 2.9% higher than GBP59.5 million it had reported for financial 2026. PZ Cussons will publish half-year results on February 10. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

LONDON BRIEFING: SSE affirms earnings view; Landsec buys Metrocentre

1st Oct 2026 07:50

(Alliance News) - SSE has backed its annual profit guide and reports an increase in renewables output, while Land Securities has announced the buy of the Metrocentre shopping mall, and plans a placing to go towards funding the deal. Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered