Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	80.80p on 14-04-2026 at 18:14:31
Change	-0.80p -0.98%
Buy	81.50p
Sell	80.90p

Last Trade:	Buy 65,983.00 at 81.772p
Day's Volume:	694,548
Last Close:	80.80p
Open:	82.60p
ISIN:	GB00B19Z1432

Day's Range	80.80p - 83.10p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£339.65m
VWAP:	81.92448p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	65,983	81.772p	Suspected BUY Trade	16:41:01 - 14-Apr-26
Sell*	2,680	80.80p	Automatic Execution	16:35:21 - 14-Apr-26
Sell*	2,586	80.80p	Automatic Execution	16:35:21 - 14-Apr-26
Sell*	113,855	80.80p	Uncrossing Trade	16:35:21 - 14-Apr-26
Buy*	3	81.50p	SI Trade	16:29:19 - 14-Apr-26
Sell*	946	81.20p	Automatic Execution	16:29:04 - 14-Apr-26
Buy*	153	81.50p	SI Trade	16:26:24 - 14-Apr-26
Sell*	369	81.40p	Automatic Execution	16:26:08 - 14-Apr-26
Sell*	31	81.40p	Automatic Execution	16:26:08 - 14-Apr-26
Buy*	568	81.50p	Automatic Execution	16:26:08 - 14-Apr-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	81.70	82.90	81.40	81.60	426,113
10th Apr 2026 (Fri)	82.50	83.70	82.20	82.20	560,861
9th Apr 2026 (Thu)	80.60	81.90	80.20	81.50	816,665
8th Apr 2026 (Wed)	80.00	82.40	80.00	80.60	927,435
7th Apr 2026 (Tue)	79.50	80.50	78.10	78.60	663,157
6th Apr 2026 (Mon)	79.30	79.30	79.30	79.30	0
3rd Apr 2026 (Fri)	79.30	79.30	79.30	79.30	0
2nd Apr 2026 (Thu)	79.10	80.50	78.60	79.30	528,625
1st Apr 2026 (Wed)	82.00	82.00	79.70	79.70	554,065
31st Mar 2026 (Tue)	82.40	82.40	79.20	80.00	1,022,122
30th Mar 2026 (Mon)	81.20	82.00	79.10	80.80	402,799
27th Mar 2026 (Fri)	81.10	81.40	79.30	81.20	577,932
26th Mar 2026 (Thu)	82.40	84.50	81.20	81.20	1,109,098
25th Mar 2026 (Wed)	82.60	83.80	81.20	82.80	1,398,224
24th Mar 2026 (Tue)	76.80	81.60	75.80	80.80	2,004,754
23rd Mar 2026 (Mon)	72.00	74.10	70.30	73.20	2,048,972
20th Mar 2026 (Fri)	71.50	72.80	71.20	72.80	6,036,027
19th Mar 2026 (Thu)	73.10	73.10	70.70	71.40	843,589
18th Mar 2026 (Wed)	75.50	75.50	73.10	73.60	659,003
17th Mar 2026 (Tue)	75.20	75.20	73.10	74.00	978,474
16th Mar 2026 (Mon)	74.80	75.30	73.50	74.00	933,831

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10