Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 89.20p on 28-03-2024 at 09:18:31
Change -1.70p -1.87%
Buy 89.90p
Sell 89.10p
Buy / Sell PZC Shares
Last Trade: Sell 450.00 at 89.441p
Day's Volume: 39,134
Last Close: 90.90p
Open: 90.90p
ISIN: GB00B19Z1432
Day's Range 89.20p - 90.90p
52wk Range: 84.70p - 205.50p
Market Capitalisation: £382m
VWAP: 89.90086p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 89.441p Ordinary
09:17:01 - 28-Mar-24
Buy* 20 89.90p SI Trade
09:12:07 - 28-Mar-24
Buy* 900 89.3768p Ordinary
09:11:28 - 28-Mar-24
Sell* 200 89.20p Automatic Execution
09:05:01 - 28-Mar-24
Sell* 9 89.30p Automatic Execution
09:05:01 - 28-Mar-24
Sell* 1,036 89.30p Automatic Execution
09:05:00 - 28-Mar-24
Sell* 263 89.30p Automatic Execution
09:05:00 - 28-Mar-24
Sell* 1,316 89.30p Automatic Execution
09:05:00 - 28-Mar-24
Unknown* 22 89.806p Currency Conversion
Negotiated Trade
08:59:25 - 28-Mar-24
Sell* 2,216 89.643p Ordinary
08:55:09 - 28-Mar-24

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close Volume

Share News for Pz Cussons

LONDON BRIEFING: Mattioli accepts takeover offer from Pollen Street

8th Mar 2024 07:42

(Alliance News) - Stocks in London are called to tread water on Friday, after a busy week of economic data and interest rate decisions. Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON MARKET MIDDAY: Barratt and Smurfit Kappa bookend FTSE 100

7th Feb 2024 12:01

(Alliance News) - Stock prices in London were lower at midday Wednesday, with Barratt Developments and Smurfit Kappa sitting either side of the FTSE 100 index. Read More

PZ Cussons cuts dividend and lowers guidance hit by naira devaluation

7th Feb 2024 08:54

(Alliance News) - PZ Cussons PLC on Wednesday reduced its dividend and lowered profit guidance after performance was hit by the devaluation of the Nigerian naira. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

FTSE 100 Latest
Value7,962.16
Change30.18

Login to your account

Forgot Password?

Not Registered