Price | 197.40p on 24-06-2022 | at 16:40:57
---|---|
Change | 1.20p 0.61% |
Buy | 197.40p |
Sell | 196.80p |
Buy / Sell PZC Shares |
Last Trade: | Unknown 144.00 at 197.20p |
Day's Volume: | 1,060,453 |
Last Close: | 197.40p |
Open: | 196.00p |
ISIN: | GB00B19Z1432 |
Day's Range | 196.00p - 199.00p |
52wk Range: | 177.80p - 273.00p |
Market Capitalisation: | £846m |
VWAP: | 197.03071p |
Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 144 | 197.20p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
Unknown* | 486,401 | 197.04862p | Ordinary |
12:58:33 - 24-Jun-22 |
Unknown* | 18,562 | 197.40p | Ordinary Currency Conversion OTC Trade |
16:08:03 - 24-Jun-22 |
Buy* | 79,038 | 197.40p | Suspected BUY Trade |
15:35:28 - 24-Jun-22 |
Buy* | 272 | 197.40p | Ordinary |
15:29:57 - 24-Jun-22 |
Buy* | 622 | 197.40p | Automatic Execution |
15:29:55 - 24-Jun-22 |
Buy* | 750 | 197.40p | Automatic Execution |
15:29:55 - 24-Jun-22 |
Sell* | 204 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
Sell* | 867 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
Sell* | 305 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |