Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 197.40p on 24-06-2022 at 16:40:57
Change 1.20p 0.61%
Buy 197.40p
Sell 196.80p
Buy / Sell PZC Shares
Last Trade: Unknown 144.00 at 197.20p
Day's Volume: 1,060,453
Last Close: 197.40p
Open: 196.00p
ISIN: GB00B19Z1432
Day's Range 196.00p - 199.00p
52wk Range: 177.80p - 273.00p
Market Capitalisation: £846m
VWAP: 197.03071p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 197.20p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 24-Jun-22
Unknown* 486,401 197.04862p Ordinary
12:58:33 - 24-Jun-22
Unknown* 18,562 197.40p Ordinary
Currency Conversion
OTC Trade
16:08:03 - 24-Jun-22
Buy* 79,038 197.40p Suspected BUY Trade
15:35:28 - 24-Jun-22
Buy* 272 197.40p Ordinary
15:29:57 - 24-Jun-22
Buy* 622 197.40p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 750 197.40p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 204 197.20p Automatic Execution
15:29:54 - 24-Jun-22
Sell* 867 197.20p Automatic Execution
15:29:54 - 24-Jun-22
Sell* 305 197.20p Automatic Execution
15:29:54 - 24-Jun-22

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered