| Price | 197.40p on 24-06-2022 at 16:40:57 |
|---|---|
| Change | 1.20p 0.61% |
| Buy | 197.40p |
| Sell | 196.80p |
| Buy / Sell PZC Shares | |
| Last Trade: | Unknown 144.00 at 197.20p |
| Day's Volume: | 1,060,453 |
| Last Close: | 197.40p |
| Open: | 196.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 196.00p - 199.00p |
| 52wk Range: | 177.80p - 273.00p |
| Market Capitalisation: | £846m |
| VWAP: | 197.03071p |
| Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 197.20p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
| Unknown* | 486,401 | 197.04862p | Ordinary |
12:58:33 - 24-Jun-22 |
| Unknown* | 18,562 | 197.40p | Ordinary Currency Conversion OTC Trade |
16:08:03 - 24-Jun-22 |
| Buy* | 79,038 | 197.40p | Suspected BUY Trade |
15:35:28 - 24-Jun-22 |
| Buy* | 272 | 197.40p | Ordinary |
15:29:57 - 24-Jun-22 |
| Buy* | 622 | 197.40p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 750 | 197.40p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 204 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Sell* | 867 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Sell* | 305 | 197.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
