Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 104.80p on 24-07-2024 at 16:30:01
Change -0.40p -0.38%
Buy 105.60p
Sell 105.20p
Buy / Sell PZC Shares
Last Trade: Buy 21,566.00 at 105.2258p
Day's Volume: 674,564
Last Close: 104.80p
Open: 107.00p
ISIN: GB00B19Z1432
Day's Range 104.80p - 107.40p
52wk Range: 81.50p - 169.40p
Market Capitalisation: £439m
VWAP: 105.47326p
Shares in Issue: 419m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,566 105.2258p Suspected BUY Trade
15:36:49 - 24-Jul-24
Buy* 142,870 105.2258p Suspected BUY Trade
15:36:46 - 24-Jul-24
Sell* 105,446 104.80p Uncrossing Trade
15:35:22 - 24-Jul-24
Buy* 50,000 106.40p Ordinary
15:34:54 - 24-Jul-24
Sell* 6 105.20p Automatic Execution
15:29:57 - 24-Jul-24
Buy* 251 105.60p SI Trade
15:27:07 - 24-Jul-24
Sell* 1,287 105.40p Automatic Execution
15:20:52 - 24-Jul-24
Sell* 317 105.40p Automatic Execution
15:20:52 - 24-Jul-24
Sell* 823 105.40p Automatic Execution
15:20:52 - 24-Jul-24
Sell* 1,406 105.40p Automatic Execution
15:20:52 - 24-Jul-24

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close Volume

Share News for Pz Cussons

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PZ Cussons sees full-year profit in line despite currency challenges

26th Jun 2024 09:17

(Alliance News) - PZ Cussons PLC on Wednesday said trading in the last quarter of the financial year was in line with management expectations despite an adverse movement in the value of the Nigerian naira. Read More

LONDON BRIEFING: Phoenix puts SunLife up for sale; AO World profit up

26th Jun 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tentative start to the final week of the quarter. Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

CORRECT: No record close for FTSE 100; mixed trade in US

24th Apr 2024 17:06

(Correcting day of the week in the opening sentence.) Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered