Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 210.50p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 303.00p
Sell 0.00p
Buy / Sell PZC Shares
Last Trade: Unknown 9,969.00 at 210.875p
Day's Volume: 0
Last Close: 210.50p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 177.80p - 215.00p
Market Capitalisation: £902m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,969 210.875p Ordinary
Currency Conversion
OTC Trade
17:22:53 - 25-Nov-22
Unknown* 1,000 211.885p Ordinary
Currency Conversion
OTC Trade
17:13:58 - 25-Nov-22
Unknown* 85 211.359p Ordinary
Currency Conversion
OTC Trade
17:13:46 - 25-Nov-22
Unknown* 997 211.493p Ordinary
Currency Conversion
OTC Trade
17:10:08 - 25-Nov-22
Unknown* 1 210.511p Ordinary
Currency Conversion
OTC Trade
17:09:13 - 25-Nov-22
Unknown* 9,265 210.50p Ordinary
Currency Conversion
OTC Trade
17:07:31 - 25-Nov-22
Unknown* 52 211.212p Ordinary
Currency Conversion
OTC Trade
17:06:19 - 25-Nov-22
Unknown* 8,850 210.458p Ordinary
Currency Conversion
OTC Trade
17:03:44 - 25-Nov-22
Unknown* 41 211.195p Ordinary
Currency Conversion
OTC Trade
17:03:07 - 25-Nov-22
Unknown* 7,184 210.458p Ordinary
Currency Conversion
OTC Trade
17:03:00 - 25-Nov-22

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered