Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC)

Price 179.40p on 24-03-2023 at 18:12:30
Change -0.20p -0.11%
Buy 179.20p
Sell 178.80p
Buy / Sell PZC Shares
Last Trade: Unknown 4,925.00 at 179.40p
Day's Volume: 546,784
Last Close: 179.40p
Open: 175.40p
ISIN: GB00B19Z1432
Day's Range 175.40p - 179.80p
52wk Range: 163.40p - 223.00p
Market Capitalisation: £769m
VWAP: 179.0399p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,925 179.40p Ordinary
Currency Conversion
OTC Trade
18:12:19 - 24-Mar-23
Unknown* 10,526 179.40p Ordinary
Currency Conversion
OTC Trade
18:12:18 - 24-Mar-23
Unknown* 11,941 179.40p Ordinary
Currency Conversion
17:56:45 - 24-Mar-23
Unknown* 48 179.058p Ordinary
Currency Conversion
17:56:44 - 24-Mar-23
Unknown* 13,248 179.159p Ordinary
Currency Conversion
OTC Trade
17:54:54 - 24-Mar-23
Unknown* 2,250 178.998p Ordinary
Currency Conversion
OTC Trade
17:36:47 - 24-Mar-23
Unknown* 2,549 179.409p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 29,556 178.367p Ordinary
Currency Conversion
OTC Trade
17:07:47 - 24-Mar-23
Unknown* 8,868 178.367p Ordinary
Currency Conversion
OTC Trade
17:07:43 - 24-Mar-23
Unknown* 3,000 179.082p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume

Share News for Pz Cussons

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

LONDON BROKER RATINGS: Shell, Glencore, Smurfit and abrdn ratings cut

10th Feb 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Powell comments, hope for UK economy lift stocks

8th Feb 2023 17:01

(Alliance News) - Stocks in London were higher at the close on Wednesday, with sentiment buoyed by a steady message from US Federal Reserve Chair Jerome Powell and indications that the UK may narrowly avoid a recession. Read More

PZ Cussons expects annual profit to be in line with market guidance

8th Feb 2023 09:34

(Alliance News) - PZ Cussons PLC on Wednesday reported double-digit rises in both interim profit and revenue, and kept dividend unchanged. Read More

LONDON MARKET OPEN: European stocks up; FTSE 100 sets new record high

8th Feb 2023 09:04

(Alliance News) - Stock prices in London opened higher on Wednesday, as the FTSE 100 index hit another record high. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered