| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 103.00 | 104.60 | 102.60 | 103.80 | 343,731 |
| 20th Aug 2026 (Thu) | 100.60 | 103.60 | 100.60 | 102.40 | 879,374 |
| 19th Aug 2026 (Wed) | 104.20 | 104.40 | 101.40 | 101.80 | 527,271 |
| 18th Aug 2026 (Tue) | 103.40 | 104.00 | 101.80 | 102.40 | 317,261 |
| 17th Aug 2026 (Mon) | 106.20 | 106.20 | 101.20 | 101.80 | 835,772 |
| 14th Aug 2026 (Fri) | 106.40 | 106.40 | 103.80 | 104.20 | 388,237 |
| 13th Aug 2026 (Thu) | 108.40 | 108.60 | 105.60 | 105.80 | 386,781 |
| 12th Aug 2026 (Wed) | 109.00 | 110.00 | 106.00 | 106.00 | 972,523 |
| 11th Aug 2026 (Tue) | 109.00 | 112.00 | 109.00 | 110.00 | 608,276 |
| 10th Aug 2026 (Mon) | 107.00 | 112.60 | 106.40 | 111.60 | 1,409,963 |
| 7th Aug 2026 (Fri) | 104.60 | 107.00 | 102.00 | 106.80 | 1,869,227 |
| 6th Aug 2026 (Thu) | 110.20 | 112.20 | 101.20 | 102.40 | 3,514,835 |
| 5th Aug 2026 (Wed) | 104.00 | 108.40 | 104.00 | 108.40 | 966,965 |
| 4th Aug 2026 (Tue) | 109.00 | 110.40 | 105.20 | 106.20 | 929,428 |
| 3rd Aug 2026 (Mon) | 113.40 | 113.40 | 109.40 | 109.40 | 402,121 |
| 31st Jul 2026 (Fri) | 109.60 | 113.20 | 109.60 | 110.80 | 437,756 |
| 30th Jul 2026 (Thu) | 110.00 | 113.60 | 110.00 | 111.80 | 1,096,093 |
| 29th Jul 2026 (Wed) | 110.00 | 112.20 | 108.20 | 110.80 | 1,155,056 |
| 28th Jul 2026 (Tue) | 105.20 | 110.00 | 105.20 | 108.20 | 1,037,651 |
| 27th Jul 2026 (Mon) | 108.00 | 109.00 | 106.80 | 107.00 | 523,338 |
| 24th Jul 2026 (Fri) | 107.60 | 108.80 | 104.00 | 106.60 | 1,050,243 |
| 23rd Jul 2026 (Thu) | 107.00 | 107.80 | 105.00 | 105.60 | 787,152 |
| 22nd Jul 2026 (Wed) | 106.20 | 107.00 | 104.80 | 107.00 | 827,437 |
| 21st Jul 2026 (Tue) | 107.00 | 107.00 | 105.20 | 106.20 | 358,518 |
| 20th Jul 2026 (Mon) | 107.00 | 107.00 | 105.60 | 107.00 | 296,387 |
| 17th Jul 2026 (Fri) | 103.40 | 107.00 | 103.40 | 107.00 | 863,766 |
| 16th Jul 2026 (Thu) | 101.60 | 106.00 | 101.60 | 105.80 | 1,271,978 |
| 15th Jul 2026 (Wed) | 104.00 | 104.00 | 100.00 | 104.00 | 387,770 |
| 14th Jul 2026 (Tue) | 106.60 | 106.60 | 100.80 | 102.80 | 590,510 |
| 13th Jul 2026 (Mon) | 105.40 | 105.40 | 102.80 | 104.60 | 534,301 |
| 10th Jul 2026 (Fri) | 106.00 | 106.20 | 103.40 | 104.00 | 799,468 |
| 9th Jul 2026 (Thu) | 104.60 | 107.00 | 104.60 | 105.40 | 274,555 |
| 8th Jul 2026 (Wed) | 107.00 | 107.00 | 105.00 | 106.20 | 602,414 |
| 7th Jul 2026 (Tue) | 106.80 | 109.00 | 105.80 | 106.40 | 1,285,407 |
| 6th Jul 2026 (Mon) | 110.00 | 110.00 | 106.60 | 107.00 | 1,555,246 |
| 3rd Jul 2026 (Fri) | 109.00 | 110.20 | 108.00 | 109.00 | 1,025,360 |
| 2nd Jul 2026 (Thu) | 104.20 | 108.20 | 103.60 | 108.20 | 1,302,836 |
| 1st Jul 2026 (Wed) | 105.80 | 105.80 | 102.20 | 103.20 | 976,444 |
| 30th Jun 2026 (Tue) | 100.00 | 104.20 | 100.00 | 104.20 | 744,991 |
| 29th Jun 2026 (Mon) | 102.00 | 102.00 | 99.50 | 101.00 | 453,214 |
| 26th Jun 2026 (Fri) | 102.60 | 102.60 | 99.10 | 100.00 | 581,699 |
| 25th Jun 2026 (Thu) | 103.60 | 103.60 | 100.20 | 100.40 | 595,094 |
| 24th Jun 2026 (Wed) | 104.60 | 104.60 | 100.60 | 101.20 | 426,727 |
| 23rd Jun 2026 (Tue) | 103.80 | 104.80 | 100.80 | 102.80 | 885,653 |