| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 77.10 | 77.20 | 75.90 | 76.80 | 751,395 |
| 30th Apr 2026 (Thu) | 76.10 | 76.60 | 75.50 | 76.20 | 618,559 |
| 29th Apr 2026 (Wed) | 77.50 | 77.60 | 75.90 | 75.90 | 282,287 |
| 28th Apr 2026 (Tue) | 78.80 | 78.80 | 77.70 | 77.90 | 272,666 |
| 27th Apr 2026 (Mon) | 81.00 | 81.00 | 78.40 | 78.70 | 415,510 |
| 24th Apr 2026 (Fri) | 81.40 | 81.40 | 79.40 | 80.10 | 650,650 |
| 23rd Apr 2026 (Thu) | 82.90 | 82.90 | 80.40 | 80.60 | 519,851 |
| 22nd Apr 2026 (Wed) | 83.40 | 83.40 | 80.80 | 81.00 | 654,612 |
| 21st Apr 2026 (Tue) | 83.70 | 85.70 | 83.10 | 83.30 | 1,113,514 |
| 20th Apr 2026 (Mon) | 82.10 | 83.80 | 81.00 | 83.10 | 794,767 |
| 17th Apr 2026 (Fri) | 80.00 | 82.40 | 80.00 | 82.20 | 737,875 |
| 16th Apr 2026 (Thu) | 81.40 | 82.20 | 80.70 | 80.70 | 824,505 |
| 15th Apr 2026 (Wed) | 81.30 | 81.60 | 80.30 | 81.50 | 428,502 |
| 14th Apr 2026 (Tue) | 82.60 | 83.10 | 80.80 | 80.80 | 694,548 |
| 13th Apr 2026 (Mon) | 81.70 | 82.90 | 81.40 | 81.60 | 426,113 |
| 10th Apr 2026 (Fri) | 82.50 | 83.70 | 82.20 | 82.20 | 560,861 |
| 9th Apr 2026 (Thu) | 80.60 | 81.90 | 80.20 | 81.50 | 816,665 |
| 8th Apr 2026 (Wed) | 80.00 | 82.40 | 80.00 | 80.60 | 927,435 |
| 7th Apr 2026 (Tue) | 79.50 | 80.50 | 78.10 | 78.60 | 663,157 |
| 6th Apr 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 3rd Apr 2026 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 2nd Apr 2026 (Thu) | 79.10 | 80.50 | 78.60 | 79.30 | 528,625 |
| 1st Apr 2026 (Wed) | 82.00 | 82.00 | 79.70 | 79.70 | 554,065 |
| 31st Mar 2026 (Tue) | 82.40 | 82.40 | 79.20 | 80.00 | 1,022,122 |
| 30th Mar 2026 (Mon) | 81.20 | 82.00 | 79.10 | 80.80 | 402,799 |
| 27th Mar 2026 (Fri) | 81.10 | 81.40 | 79.30 | 81.20 | 577,932 |
| 26th Mar 2026 (Thu) | 82.40 | 84.50 | 81.20 | 81.20 | 1,109,098 |
| 25th Mar 2026 (Wed) | 82.60 | 83.80 | 81.20 | 82.80 | 1,398,224 |
| 24th Mar 2026 (Tue) | 76.80 | 81.60 | 75.80 | 80.80 | 2,004,754 |
| 23rd Mar 2026 (Mon) | 72.00 | 74.10 | 70.30 | 73.20 | 2,048,972 |
| 20th Mar 2026 (Fri) | 71.50 | 72.80 | 71.20 | 72.80 | 6,036,027 |
| 19th Mar 2026 (Thu) | 73.10 | 73.10 | 70.70 | 71.40 | 843,589 |
| 18th Mar 2026 (Wed) | 75.50 | 75.50 | 73.10 | 73.60 | 659,003 |
| 17th Mar 2026 (Tue) | 75.20 | 75.20 | 73.10 | 74.00 | 978,474 |
| 16th Mar 2026 (Mon) | 74.80 | 75.30 | 73.50 | 74.00 | 933,831 |
| 13th Mar 2026 (Fri) | 75.30 | 76.60 | 72.70 | 74.80 | 890,077 |
| 12th Mar 2026 (Thu) | 75.10 | 75.50 | 73.90 | 74.70 | 1,428,808 |
| 11th Mar 2026 (Wed) | 77.60 | 77.70 | 75.10 | 75.80 | 3,766,061 |
| 10th Mar 2026 (Tue) | 77.80 | 78.80 | 77.80 | 78.00 | 2,593,096 |
| 9th Mar 2026 (Mon) | 78.60 | 78.70 | 76.90 | 77.80 | 1,857,941 |
| 6th Mar 2026 (Fri) | 80.70 | 81.50 | 78.90 | 80.10 | 1,291,890 |
| 5th Mar 2026 (Thu) | 80.40 | 80.60 | 76.40 | 80.60 | 3,698,247 |
| 4th Mar 2026 (Wed) | 79.40 | 80.50 | 78.60 | 78.90 | 919,609 |
| 3rd Mar 2026 (Tue) | 82.10 | 82.10 | 77.80 | 79.50 | 2,544,062 |