| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 104.00 | 104.80 | 102.40 | 104.20 | 958,659 |
| 19th Jun 2026 (Fri) | 107.40 | 107.80 | 102.40 | 104.80 | 1,208,742 |
| 18th Jun 2026 (Thu) | 107.40 | 108.00 | 103.20 | 107.20 | 2,355,123 |
| 17th Jun 2026 (Wed) | 95.00 | 105.80 | 95.00 | 105.00 | 5,824,997 |
| 16th Jun 2026 (Tue) | 89.10 | 92.10 | 88.50 | 91.40 | 1,927,115 |
| 15th Jun 2026 (Mon) | 88.10 | 92.00 | 88.10 | 89.30 | 1,305,774 |
| 12th Jun 2026 (Fri) | 86.60 | 90.20 | 86.60 | 89.90 | 619,247 |
| 11th Jun 2026 (Thu) | 86.40 | 88.00 | 86.00 | 86.70 | 1,864,925 |
| 10th Jun 2026 (Wed) | 88.10 | 89.00 | 86.70 | 87.00 | 894,632 |
| 9th Jun 2026 (Tue) | 88.10 | 89.20 | 86.90 | 88.10 | 662,592 |
| 8th Jun 2026 (Mon) | 88.90 | 88.90 | 85.70 | 87.20 | 368,578 |
| 5th Jun 2026 (Fri) | 87.30 | 90.40 | 85.40 | 87.40 | 808,181 |
| 4th Jun 2026 (Thu) | 84.30 | 86.60 | 83.20 | 85.30 | 1,477,670 |
| 3rd Jun 2026 (Wed) | 84.30 | 86.30 | 84.30 | 84.90 | 261,252 |
| 2nd Jun 2026 (Tue) | 85.10 | 87.20 | 85.10 | 85.70 | 868,924 |
| 1st Jun 2026 (Mon) | 88.00 | 88.80 | 85.20 | 85.30 | 1,160,774 |
| 29th May 2026 (Fri) | 85.20 | 88.60 | 83.80 | 88.00 | 1,074,217 |
| 28th May 2026 (Thu) | 85.20 | 85.70 | 84.20 | 84.60 | 234,339 |
| 27th May 2026 (Wed) | 88.00 | 89.00 | 85.20 | 85.20 | 800,083 |
| 26th May 2026 (Tue) | 85.50 | 88.60 | 83.90 | 87.80 | 1,727,026 |
| 25th May 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 22nd May 2026 (Fri) | 82.10 | 84.80 | 82.10 | 84.30 | 887,212 |
| 21st May 2026 (Thu) | 80.10 | 81.20 | 80.10 | 80.90 | 772,624 |
| 20th May 2026 (Wed) | 80.00 | 81.20 | 77.90 | 80.50 | 1,243,717 |
| 19th May 2026 (Tue) | 78.60 | 80.60 | 78.60 | 79.90 | 970,706 |
| 18th May 2026 (Mon) | 79.00 | 79.30 | 77.10 | 78.60 | 607,387 |
| 15th May 2026 (Fri) | 78.00 | 79.60 | 77.20 | 77.90 | 420,379 |
| 14th May 2026 (Thu) | 78.00 | 79.30 | 76.50 | 78.60 | 491,316 |
| 13th May 2026 (Wed) | 77.60 | 78.20 | 75.90 | 76.10 | 296,293 |
| 12th May 2026 (Tue) | 77.50 | 78.20 | 76.70 | 76.90 | 486,495 |
| 11th May 2026 (Mon) | 78.90 | 79.30 | 77.60 | 77.60 | 511,408 |
| 8th May 2026 (Fri) | 80.90 | 80.90 | 77.80 | 78.10 | 208,649 |
| 7th May 2026 (Thu) | 79.10 | 82.60 | 78.40 | 79.00 | 532,837 |
| 6th May 2026 (Wed) | 77.00 | 79.50 | 76.10 | 78.80 | 622,923 |
| 5th May 2026 (Tue) | 78.00 | 78.00 | 75.00 | 75.20 | 342,523 |
| 4th May 2026 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 1st May 2026 (Fri) | 77.10 | 77.20 | 75.90 | 76.80 | 751,395 |
| 30th Apr 2026 (Thu) | 76.10 | 76.60 | 75.50 | 76.20 | 618,559 |
| 29th Apr 2026 (Wed) | 77.50 | 77.60 | 75.90 | 75.90 | 282,287 |
| 28th Apr 2026 (Tue) | 78.80 | 78.80 | 77.70 | 77.90 | 272,666 |
| 27th Apr 2026 (Mon) | 81.00 | 81.00 | 78.40 | 78.70 | 415,510 |
| 24th Apr 2026 (Fri) | 81.40 | 81.40 | 79.40 | 80.10 | 650,650 |
| 23rd Apr 2026 (Thu) | 82.90 | 82.90 | 80.40 | 80.60 | 519,851 |