| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 85.10 | 87.20 | 85.10 | 85.70 | 868,924 |
| 1st Jun 2026 (Mon) | 88.00 | 88.80 | 85.20 | 85.30 | 1,160,774 |
| 29th May 2026 (Fri) | 85.20 | 88.60 | 83.80 | 88.00 | 1,074,217 |
| 28th May 2026 (Thu) | 85.20 | 85.70 | 84.20 | 84.60 | 234,339 |
| 27th May 2026 (Wed) | 88.00 | 89.00 | 85.20 | 85.20 | 800,083 |
| 26th May 2026 (Tue) | 85.50 | 88.60 | 83.90 | 87.80 | 1,727,026 |
| 25th May 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 22nd May 2026 (Fri) | 82.10 | 84.80 | 82.10 | 84.30 | 887,212 |
| 21st May 2026 (Thu) | 80.10 | 81.20 | 80.10 | 80.90 | 772,624 |
| 20th May 2026 (Wed) | 80.00 | 81.20 | 77.90 | 80.50 | 1,243,717 |
| 19th May 2026 (Tue) | 78.60 | 80.60 | 78.60 | 79.90 | 970,706 |
| 18th May 2026 (Mon) | 79.00 | 79.30 | 77.10 | 78.60 | 607,387 |
| 15th May 2026 (Fri) | 78.00 | 79.60 | 77.20 | 77.90 | 420,379 |
| 14th May 2026 (Thu) | 78.00 | 79.30 | 76.50 | 78.60 | 491,316 |
| 13th May 2026 (Wed) | 77.60 | 78.20 | 75.90 | 76.10 | 296,293 |
| 12th May 2026 (Tue) | 77.50 | 78.20 | 76.70 | 76.90 | 486,495 |
| 11th May 2026 (Mon) | 78.90 | 79.30 | 77.60 | 77.60 | 511,408 |
| 8th May 2026 (Fri) | 80.90 | 80.90 | 77.80 | 78.10 | 208,649 |
| 7th May 2026 (Thu) | 79.10 | 82.60 | 78.40 | 79.00 | 532,837 |
| 6th May 2026 (Wed) | 77.00 | 79.50 | 76.10 | 78.80 | 622,923 |
| 5th May 2026 (Tue) | 78.00 | 78.00 | 75.00 | 75.20 | 342,523 |
| 4th May 2026 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 1st May 2026 (Fri) | 77.10 | 77.20 | 75.90 | 76.80 | 751,395 |
| 30th Apr 2026 (Thu) | 76.10 | 76.60 | 75.50 | 76.20 | 618,559 |
| 29th Apr 2026 (Wed) | 77.50 | 77.60 | 75.90 | 75.90 | 282,287 |
| 28th Apr 2026 (Tue) | 78.80 | 78.80 | 77.70 | 77.90 | 272,666 |
| 27th Apr 2026 (Mon) | 81.00 | 81.00 | 78.40 | 78.70 | 415,510 |
| 24th Apr 2026 (Fri) | 81.40 | 81.40 | 79.40 | 80.10 | 650,650 |
| 23rd Apr 2026 (Thu) | 82.90 | 82.90 | 80.40 | 80.60 | 519,851 |
| 22nd Apr 2026 (Wed) | 83.40 | 83.40 | 80.80 | 81.00 | 654,612 |
| 21st Apr 2026 (Tue) | 83.70 | 85.70 | 83.10 | 83.30 | 1,113,514 |
| 20th Apr 2026 (Mon) | 82.10 | 83.80 | 81.00 | 83.10 | 794,767 |
| 17th Apr 2026 (Fri) | 80.00 | 82.40 | 80.00 | 82.20 | 737,875 |
| 16th Apr 2026 (Thu) | 81.40 | 82.20 | 80.70 | 80.70 | 824,505 |
| 15th Apr 2026 (Wed) | 81.30 | 81.60 | 80.30 | 81.50 | 428,502 |
| 14th Apr 2026 (Tue) | 82.60 | 83.10 | 80.80 | 80.80 | 694,548 |
| 13th Apr 2026 (Mon) | 81.70 | 82.90 | 81.40 | 81.60 | 426,113 |
| 10th Apr 2026 (Fri) | 82.50 | 83.70 | 82.20 | 82.20 | 560,861 |
| 9th Apr 2026 (Thu) | 80.60 | 81.90 | 80.20 | 81.50 | 816,665 |
| 8th Apr 2026 (Wed) | 80.00 | 82.40 | 80.00 | 80.60 | 927,435 |
| 7th Apr 2026 (Tue) | 79.50 | 80.50 | 78.10 | 78.60 | 663,157 |
| 6th Apr 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 3rd Apr 2026 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |