| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 96.50 | 96.50 | 94.80 | 95.00 | 920,330 |
| 1st Oct 2026 (Thu) | 100.00 | 100.00 | 90.30 | 95.00 | 1,735,610 |
| 30th Sep 2026 (Wed) | 97.40 | 100.60 | 97.40 | 98.00 | 617,987 |
| 29th Sep 2026 (Tue) | 97.00 | 99.50 | 96.70 | 99.50 | 519,517 |
| 28th Sep 2026 (Mon) | 96.00 | 98.40 | 96.00 | 98.10 | 2,530,763 |
| 25th Sep 2026 (Fri) | 97.20 | 98.00 | 96.80 | 97.20 | 173,293 |
| 24th Sep 2026 (Thu) | 100.00 | 100.00 | 96.80 | 97.50 | 417,785 |
| 23rd Sep 2026 (Wed) | 99.00 | 99.80 | 98.00 | 98.40 | 221,950 |
| 22nd Sep 2026 (Tue) | 96.80 | 99.90 | 96.80 | 99.60 | 989,552 |
| 21st Sep 2026 (Mon) | 96.40 | 97.75 | 96.40 | 97.70 | 409,088 |
| 18th Sep 2026 (Fri) | 96.70 | 97.20 | 96.20 | 96.70 | 872,448 |
| 17th Sep 2026 (Thu) | 96.70 | 98.70 | 96.70 | 97.20 | 788,466 |
| 16th Sep 2026 (Wed) | 97.10 | 97.90 | 96.40 | 97.70 | 349,180 |
| 15th Sep 2026 (Tue) | 96.60 | 97.40 | 96.00 | 97.30 | 490,541 |
| 14th Sep 2026 (Mon) | 97.00 | 97.60 | 95.20 | 97.60 | 1,291,639 |
| 11th Sep 2026 (Fri) | 96.40 | 96.80 | 93.40 | 95.50 | 1,017,011 |
| 10th Sep 2026 (Thu) | 95.00 | 95.80 | 93.40 | 94.30 | 896,119 |
| 9th Sep 2026 (Wed) | 99.00 | 101.40 | 95.80 | 96.50 | 1,179,012 |
| 8th Sep 2026 (Tue) | 101.20 | 101.20 | 99.50 | 99.70 | 400,834 |
| 7th Sep 2026 (Mon) | 100.00 | 102.20 | 100.00 | 101.00 | 440,705 |
| 4th Sep 2026 (Fri) | 101.00 | 102.20 | 99.40 | 102.20 | 810,752 |
| 3rd Sep 2026 (Thu) | 103.20 | 103.40 | 100.00 | 100.80 | 685,636 |
| 2nd Sep 2026 (Wed) | 102.80 | 103.80 | 102.00 | 103.40 | 1,046,907 |
| 1st Sep 2026 (Tue) | 101.20 | 104.00 | 101.20 | 103.00 | 417,917 |
| 31st Aug 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 28th Aug 2026 (Fri) | 101.20 | 104.60 | 101.20 | 103.60 | 605,104 |
| 27th Aug 2026 (Thu) | 107.20 | 107.20 | 103.00 | 103.60 | 442,968 |
| 26th Aug 2026 (Wed) | 106.00 | 106.20 | 104.20 | 105.00 | 628,775 |
| 25th Aug 2026 (Tue) | 105.00 | 106.00 | 104.00 | 104.00 | 660,280 |
| 24th Aug 2026 (Mon) | 101.80 | 105.60 | 100.80 | 104.40 | 481,284 |
| 21st Aug 2026 (Fri) | 103.00 | 104.60 | 102.60 | 103.80 | 343,731 |
| 20th Aug 2026 (Thu) | 100.60 | 103.60 | 100.60 | 102.40 | 879,374 |
| 19th Aug 2026 (Wed) | 104.20 | 104.40 | 101.40 | 101.80 | 527,271 |
| 18th Aug 2026 (Tue) | 103.40 | 104.00 | 101.80 | 102.40 | 317,261 |
| 17th Aug 2026 (Mon) | 106.20 | 106.20 | 101.20 | 101.80 | 835,772 |
| 14th Aug 2026 (Fri) | 106.40 | 106.40 | 103.80 | 104.20 | 388,237 |
| 13th Aug 2026 (Thu) | 108.40 | 108.60 | 105.60 | 105.80 | 386,781 |
| 12th Aug 2026 (Wed) | 109.00 | 110.00 | 106.00 | 106.00 | 972,523 |
| 11th Aug 2026 (Tue) | 109.00 | 112.00 | 109.00 | 110.00 | 608,276 |
| 10th Aug 2026 (Mon) | 107.00 | 112.60 | 106.40 | 111.60 | 1,409,963 |
| 7th Aug 2026 (Fri) | 104.60 | 107.00 | 102.00 | 106.80 | 1,869,227 |
| 6th Aug 2026 (Thu) | 110.20 | 112.20 | 101.20 | 102.40 | 3,514,835 |
| 5th Aug 2026 (Wed) | 104.00 | 108.40 | 104.00 | 108.40 | 966,965 |
| 4th Aug 2026 (Tue) | 109.00 | 110.40 | 105.20 | 106.20 | 929,428 |
| 3rd Aug 2026 (Mon) | 113.40 | 113.40 | 109.40 | 109.40 | 402,121 |