Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,109 104.60p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 346 103.80p SI Trade
 16:29:08 - 13-Jul-26
Sell* 479 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,308 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 1,355 104.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 276 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 4,000 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 700 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 859 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,389 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,458 104.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 232 104.60p SI Trade
 16:29:01 - 13-Jul-26
Sell* 433 104.2997p Ordinary
 16:19:58 - 13-Jul-26
Buy* 807 104.20p Automatic Execution
 16:18:31 - 13-Jul-26
Buy* 148 104.20p Automatic Execution
 16:18:31 - 13-Jul-26
Buy* 43 104.20p Automatic Execution
 16:18:04 - 13-Jul-26
Sell* 960 104.00p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 191 104.00p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 2,389 104.20p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 1,337 104.20p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 4,000 104.00p Automatic Execution
 16:17:46 - 13-Jul-26
Sell* 72 104.00p Automatic Execution
 16:17:46 - 13-Jul-26
Sell* 162 104.00p Automatic Execution
 16:17:46 - 13-Jul-26
Sell* 1,256 104.20p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 4,001 104.20p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 1,476 104.20p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 2 104.20p SI Trade
 16:13:54 - 13-Jul-26
Sell* 4,200 104.40p Automatic Execution
 16:13:54 - 13-Jul-26
Sell* 1,542 104.40p Automatic Execution
 16:13:54 - 13-Jul-26
Sell* 1,327 104.40p Automatic Execution
 16:13:54 - 13-Jul-26
Buy* 653 104.60p SI Trade
 16:13:00 - 13-Jul-26
Sell* 171 104.20p SI Trade
 16:10:45 - 13-Jul-26
Sell* 1,379 104.40p Automatic Execution
 16:06:16 - 13-Jul-26
Sell* 650 104.40p Automatic Execution
 16:06:16 - 13-Jul-26
Sell* 160 104.40p Automatic Execution
 16:06:16 - 13-Jul-26
Sell* 1,719 104.6994p Ordinary
 15:55:10 - 13-Jul-26
Sell* 6 104.40p SI Trade
 15:48:42 - 13-Jul-26
Buy* 2,016 104.60p SI Trade
 15:48:36 - 13-Jul-26
Sell* 10,460 104.568p Negotiated Trade
 15:48:21 - 13-Jul-26
Buy* 2,548 104.20p Automatic Execution
 15:47:36 - 13-Jul-26
Buy* 1,052 104.20p Automatic Execution
 15:47:36 - 13-Jul-26
Sell* 2,642 104.20p Automatic Execution
 15:47:36 - 13-Jul-26
Sell* 114 104.20p Automatic Execution
 15:47:36 - 13-Jul-26
Sell* 316 104.00p SI Trade
 15:43:04 - 13-Jul-26
Buy* 4,000 104.20p Automatic Execution
 15:43:04 - 13-Jul-26
Buy* 1,568 104.20p Automatic Execution
 15:43:04 - 13-Jul-26
Buy* 1,528 104.00p Automatic Execution
 15:43:04 - 13-Jul-26
Sell* 980 103.692p Ordinary
 15:41:21 - 13-Jul-26
Unknown* 30,268 103.80p SI Trade
 15:41:12 - 13-Jul-26
Sell* 1,501 103.80p Automatic Execution
 15:38:57 - 13-Jul-26
Sell* 759 103.80p Automatic Execution
 15:38:57 - 13-Jul-26
Sell* 582 103.80p Automatic Execution
 15:38:57 - 13-Jul-26
Sell* 1,494 103.80p Automatic Execution
 15:38:57 - 13-Jul-26
Sell* 2,882 104.081p Negotiated Trade
 15:38:11 - 13-Jul-26
Sell* 1,440 104.00p Automatic Execution
 15:30:15 - 13-Jul-26
Sell* 155 104.00p Automatic Execution
 15:30:15 - 13-Jul-26
Sell* 53 104.00p Automatic Execution
 15:27:43 - 13-Jul-26
Sell* 1,444 104.00p Automatic Execution
 15:27:43 - 13-Jul-26
Sell* 245 104.00p Automatic Execution
 15:27:43 - 13-Jul-26
Unknown* 0 104.40p OTC Trade
 15:22:43 - 13-Jul-26
Sell* 11,553 103.938p Ordinary
 15:19:21 - 13-Jul-26
Sell* 57 103.80p Automatic Execution
 15:18:40 - 13-Jul-26
Sell* 27 103.80p Automatic Execution
 15:17:34 - 13-Jul-26
Unknown* 5 104.40p OTC Trade
 15:17:28 - 13-Jul-26
Unknown* 8 104.40p OTC Trade
 15:17:23 - 13-Jul-26
Unknown* 8 104.40p OTC Trade
 15:17:23 - 13-Jul-26
Unknown* 11 104.40p OTC Trade
 15:17:23 - 13-Jul-26
Buy* 9 104.40p SI Trade
 15:17:23 - 13-Jul-26
Buy* 9 104.40p SI Trade
 15:17:23 - 13-Jul-26
Buy* 12 104.40p SI Trade
 15:17:23 - 13-Jul-26
Sell* 363 103.80p SI Trade
 15:17:19 - 13-Jul-26
Buy* 1,452 104.20p Automatic Execution
 15:17:19 - 13-Jul-26
Unknown* 344 103.80p SI Trade
 15:16:57 - 13-Jul-26
Sell* 772 103.80p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 772 103.80p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 4,000 103.80p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 1,368 103.80p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 479 104.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 948 104.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 1,461 104.20p Automatic Execution
 15:16:46 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:24 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:24 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:24 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:23 - 13-Jul-26
Sell* 2 104.20p SI Trade
 15:15:23 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 2 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:22 - 13-Jul-26
Sell* 1 104.20p SI Trade
 15:15:22 - 13-Jul-26
Sell* 2 104.20p SI Trade
 15:15:22 - 13-Jul-26
Sell* 1 104.20p SI Trade
 15:15:22 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:22 - 13-Jul-26
Buy* 2 104.60p SI Trade
 15:15:22 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:22 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:22 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 2 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 3 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:18 - 13-Jul-26
Sell* 1 104.20p SI Trade
 15:15:18 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:18 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:18 - 13-Jul-26
Buy* 3 104.60p SI Trade
 15:15:18 - 13-Jul-26
Buy* 4 104.60p SI Trade
 15:15:18 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:17 - 13-Jul-26
Sell* 1 104.20p SI Trade
 15:15:17 - 13-Jul-26
Sell* 1 104.20p SI Trade
 15:15:17 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 1 104.20p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.60p OTC Trade
 15:15:16 - 13-Jul-26
Unknown* 0 104.20p OTC Trade
 15:15:16 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00