Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,876 99.00p Suspected BUY Trade
 16:35:09 - 12-Nov-26
Sell* 3 98.90p Automatic Execution
 16:29:55 - 12-Nov-26
Sell* 9 98.90p Automatic Execution
 16:29:55 - 12-Nov-26
Buy* 12 99.40p SI Trade
 16:29:01 - 12-Nov-26
Buy* 884 99.10p Automatic Execution
 16:26:05 - 12-Nov-26
Buy* 81 99.00p Automatic Execution
 16:23:13 - 12-Nov-26
Sell* 1 98.90p Automatic Execution
 16:23:13 - 12-Nov-26
Sell* 744 98.90p Automatic Execution
 16:21:21 - 12-Nov-26
Sell* 270 98.90p Automatic Execution
 16:21:21 - 12-Nov-26
Sell* 167 98.90p Automatic Execution
 16:21:21 - 12-Nov-26
Sell* 82 99.00p Automatic Execution
 16:20:30 - 12-Nov-26
Buy* 149 99.20p Automatic Execution
 16:20:30 - 12-Nov-26
Buy* 13 99.20p Automatic Execution
 16:20:30 - 12-Nov-26
Sell* 163 99.10p Automatic Execution
 16:14:00 - 12-Nov-26
Sell* 1,162 99.10p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 656 99.10p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 115 99.10p Automatic Execution
 16:14:00 - 12-Nov-26
Sell* 83 99.00p Automatic Execution
 16:13:53 - 12-Nov-26
Sell* 15 99.00p Automatic Execution
 16:13:53 - 12-Nov-26
Sell* 656 99.00p Automatic Execution
 16:13:53 - 12-Nov-26
Buy* 23 99.10p Automatic Execution
 16:13:53 - 12-Nov-26
Buy* 5,000 99.0211p Ordinary
 16:13:52 - 12-Nov-26
Buy* 16 99.10p SI Trade
 16:13:21 - 12-Nov-26
Buy* 513 99.10p SI Trade
 16:13:21 - 12-Nov-26
Buy* 13 99.10p Automatic Execution
 16:13:21 - 12-Nov-26
Buy* 213 99.10p Automatic Execution
 16:13:21 - 12-Nov-26
Sell* 320 98.90p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 239 98.90p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 1,684 98.90p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 1,004 98.90p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 282 98.90p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 1,025 99.00p Automatic Execution
 16:10:09 - 12-Nov-26
Sell* 587 99.00p Automatic Execution
 16:10:09 - 12-Nov-26
Buy* 12 99.20p Automatic Execution
 16:07:47 - 12-Nov-26
Buy* 16 99.20p Automatic Execution
 16:07:47 - 12-Nov-26
Buy* 400 99.10p Automatic Execution
 16:07:47 - 12-Nov-26
Buy* 452 99.10p Automatic Execution
 16:07:47 - 12-Nov-26
Sell* 452 98.90p Automatic Execution
 16:04:38 - 12-Nov-26
Sell* 450 98.90p Automatic Execution
 16:04:38 - 12-Nov-26
Sell* 133 98.80p Automatic Execution
 16:02:33 - 12-Nov-26
Sell* 403 99.00p Automatic Execution
 16:02:22 - 12-Nov-26
Buy* 300 99.10p SI Trade
 16:01:05 - 12-Nov-26
Sell* 259 99.00p Automatic Execution
 15:52:56 - 12-Nov-26
Buy* 12 99.00p Automatic Execution
 15:52:56 - 12-Nov-26
Buy* 998 98.9211p Ordinary
 15:52:44 - 12-Nov-26
Buy* 125 98.904p Suspected BUY Trade
 15:52:43 - 12-Nov-26
Sell* 947 98.80p Automatic Execution
 15:51:48 - 12-Nov-26
Sell* 100 98.80p Automatic Execution
 15:51:48 - 12-Nov-26
Sell* 1,169 98.80p Automatic Execution
 15:51:25 - 12-Nov-26
Sell* 57 98.80p Automatic Execution
 15:51:25 - 12-Nov-26
Buy* 65 99.10p Automatic Execution
 15:51:25 - 12-Nov-26
Unknown* 0 98.60p SI Trade
 15:50:39 - 12-Nov-26
Sell* 1 98.699p Ordinary
 15:46:04 - 12-Nov-26
Buy* 21 99.50p SI Trade
 15:44:54 - 12-Nov-26
Buy* 98 99.00p Automatic Execution
 15:43:58 - 12-Nov-26
Buy* 200 99.00p Automatic Execution
 15:43:58 - 12-Nov-26
Sell* 98 98.80p Automatic Execution
 15:43:53 - 12-Nov-26
Buy* 135 99.00p Automatic Execution
 15:43:53 - 12-Nov-26
Buy* 825 99.00p Automatic Execution
 15:43:53 - 12-Nov-26
Unknown* 0 99.00p SI Trade
 15:41:06 - 12-Nov-26
Buy* 1 99.00p SI Trade
 15:41:06 - 12-Nov-26
Unknown* 0 99.00p SI Trade
 15:41:06 - 12-Nov-26
Buy* 1 99.00p SI Trade
 15:41:06 - 12-Nov-26
Sell* 100 98.60p Automatic Execution
 15:40:27 - 12-Nov-26
Sell* 351 98.70p Automatic Execution
 15:40:23 - 12-Nov-26
Sell* 1,025 98.70p Automatic Execution
 15:40:23 - 12-Nov-26
Buy* 709 98.90p Automatic Execution
 15:37:42 - 12-Nov-26
Sell* 700 98.60p Automatic Execution
 15:35:04 - 12-Nov-26
Buy* 288 98.70p Automatic Execution
 15:35:04 - 12-Nov-26
Buy* 12 98.70p Automatic Execution
 15:33:05 - 12-Nov-26
Buy* 9 98.70p Automatic Execution
 15:33:05 - 12-Nov-26
Buy* 5 98.70p SI Trade
 15:31:33 - 12-Nov-26
Buy* 600 98.70p SI Trade
 15:29:33 - 12-Nov-26
Sell* 100 98.20p Automatic Execution
 15:25:53 - 12-Nov-26
Sell* 35 98.20p SI Trade
 15:22:25 - 12-Nov-26
Buy* 779 98.60p Automatic Execution
 15:12:27 - 12-Nov-26
Buy* 101 98.60p Automatic Execution
 15:12:27 - 12-Nov-26
Buy* 3 98.4632p Ordinary
 15:11:46 - 12-Nov-26
Sell* 100 98.20p Automatic Execution
 15:10:09 - 12-Nov-26
Buy* 99 98.60p Automatic Execution
 15:09:47 - 12-Nov-26
Buy* 677 98.60p Automatic Execution
 15:09:47 - 12-Nov-26
Buy* 14 98.60p Automatic Execution
 15:09:47 - 12-Nov-26
Sell* 521 98.30p Automatic Execution
 15:00:52 - 12-Nov-26
Sell* 179 98.30p Automatic Execution
 15:00:52 - 12-Nov-26
Sell* 311 98.50p Automatic Execution
 15:00:02 - 12-Nov-26
Buy* 689 98.50p Automatic Execution
 15:00:02 - 12-Nov-26
Buy* 1,000 98.4211p Ordinary
 14:59:55 - 12-Nov-26
Buy* 689 98.40p Automatic Execution
 14:58:56 - 12-Nov-26
Sell* 9 98.30p Automatic Execution
 14:58:56 - 12-Nov-26
Sell* 100 98.30p Automatic Execution
 14:58:49 - 12-Nov-26
Sell* 939 98.40p Automatic Execution
 14:58:38 - 12-Nov-26
Sell* 217 98.40p Automatic Execution
 14:58:38 - 12-Nov-26
Buy* 300 98.50p Automatic Execution
 14:58:27 - 12-Nov-26
Buy* 933 98.401p Suspected BUY Trade
 14:56:31 - 12-Nov-26
Buy* 933 98.403p Suspected BUY Trade
 14:53:55 - 12-Nov-26
Buy* 114 98.40p Automatic Execution
 14:51:29 - 12-Nov-26
Sell* 200 98.30p Automatic Execution
 14:51:21 - 12-Nov-26
Sell* 3 98.30p Automatic Execution
 14:48:56 - 12-Nov-26
Sell* 52 98.40p Automatic Execution
 14:48:46 - 12-Nov-26
Sell* 889 98.40p Automatic Execution
 14:48:46 - 12-Nov-26
Sell* 114 98.40p Automatic Execution
 14:48:46 - 12-Nov-26
Buy* 100 98.50p Automatic Execution
 14:48:46 - 12-Nov-26
Buy* 546 98.50p Automatic Execution
 14:47:51 - 12-Nov-26
Buy* 500 98.50p Automatic Execution
 14:47:51 - 12-Nov-26
Sell* 1,627 98.30p Automatic Execution
 14:30:09 - 12-Nov-26
Sell* 100 98.30p Automatic Execution
 14:30:09 - 12-Nov-26
Sell* 1,011 98.40p Automatic Execution
 14:30:03 - 12-Nov-26
Sell* 166 98.40p Automatic Execution
 14:30:03 - 12-Nov-26
Sell* 1,025 98.40p Automatic Execution
 14:30:03 - 12-Nov-26
Buy* 488 98.70p Automatic Execution
 14:23:15 - 12-Nov-26
Unknown* 0 98.30p SI Trade
 14:22:14 - 12-Nov-26
Sell* 6 98.60p Automatic Execution
 14:20:40 - 12-Nov-26
Buy* 6 98.60p Automatic Execution
 14:20:23 - 12-Nov-26
Buy* 123 98.50p Automatic Execution
 14:20:19 - 12-Nov-26
Sell* 100 98.30p Automatic Execution
 14:20:10 - 12-Nov-26
Buy* 177 98.50p Automatic Execution
 14:19:59 - 12-Nov-26
Buy* 18 98.50p Automatic Execution
 14:19:59 - 12-Nov-26
Sell* 1,025 98.40p Automatic Execution
 14:19:59 - 12-Nov-26
Sell* 4,000 98.40p Automatic Execution
 14:19:59 - 12-Nov-26
Buy* 3 98.40p Automatic Execution
 14:19:59 - 12-Nov-26
Buy* 443 98.40p SI Trade
 14:17:54 - 12-Nov-26
Buy* 275 98.20p Automatic Execution
 14:11:02 - 12-Nov-26
Buy* 14 98.20p Automatic Execution
 14:11:02 - 12-Nov-26
Buy* 1,025 98.20p Automatic Execution
 14:11:02 - 12-Nov-26
Sell* 13 97.80p Automatic Execution
 14:09:14 - 12-Nov-26
Sell* 100 97.80p Automatic Execution
 14:06:20 - 12-Nov-26
Sell* 163 97.80p Automatic Execution
 14:06:13 - 12-Nov-26
Sell* 14 97.70p SI Trade
 13:49:12 - 12-Nov-26
Sell* 100 97.70p Automatic Execution
 13:35:13 - 12-Nov-26
Buy* 997 98.00p Automatic Execution
 13:35:01 - 12-Nov-26
Sell* 5,000 98.0493p Ordinary
 13:32:30 - 12-Nov-26
Buy* 700 98.00p Automatic Execution
 13:10:14 - 12-Nov-26
Buy* 1,025 97.90p Automatic Execution
 13:10:14 - 12-Nov-26
Buy* 3,900 97.90p Automatic Execution
 13:10:14 - 12-Nov-26
Sell* 4,755 97.80p Automatic Execution
 13:10:14 - 12-Nov-26
Sell* 245 97.80p Automatic Execution
 13:10:14 - 12-Nov-26
Sell* 455 97.80p Automatic Execution
 13:10:14 - 12-Nov-26
Sell* 475 97.90p Automatic Execution
 13:09:56 - 12-Nov-26
Sell* 238 97.90p Automatic Execution
 13:09:56 - 12-Nov-26
Sell* 407 97.90p Automatic Execution
 13:09:56 - 12-Nov-26
Sell* 15 97.90p Automatic Execution
 12:57:00 - 12-Nov-26
Sell* 130 98.00p Automatic Execution
 12:30:25 - 12-Nov-26
Buy* 244 98.10p Automatic Execution
 12:30:25 - 12-Nov-26
Sell* 100 98.00p Automatic Execution
 12:30:25 - 12-Nov-26
Sell* 13 98.00p Automatic Execution
 12:28:56 - 12-Nov-26
Sell* 666 97.90p Automatic Execution
 12:26:53 - 12-Nov-26
Sell* 666 97.90p Automatic Execution
 12:26:53 - 12-Nov-26
Buy* 666 97.80p Automatic Execution
 12:26:53 - 12-Nov-26
Sell* 213 97.90p Automatic Execution
 12:26:53 - 12-Nov-26
Sell* 681 97.90p Automatic Execution
 12:26:53 - 12-Nov-26
Sell* 1,090 97.948p Ordinary
 12:26:48 - 12-Nov-26
Sell* 100 97.90p Automatic Execution
 12:13:49 - 12-Nov-26
Sell* 12 97.90p Automatic Execution
 11:58:56 - 12-Nov-26
Sell* 100 97.90p Automatic Execution
 11:58:19 - 12-Nov-26
Sell* 1,514 98.00p Automatic Execution
 11:58:19 - 12-Nov-26
Buy* 1,025 98.00p Automatic Execution
 11:58:19 - 12-Nov-26
Unknown* 2,539 97.70p Ordinary
 11:57:38 - 12-Nov-26
Unknown* 0 98.00p SI Trade
 11:57:09 - 12-Nov-26
Unknown* 0 98.00p SI Trade
 11:57:09 - 12-Nov-26
Unknown* 0 98.00p SI Trade
 11:57:09 - 12-Nov-26
Sell* 6,786 97.538p Negotiated Trade
 11:52:03 - 12-Nov-26
Buy* 1 98.00p SI Trade
 11:45:40 - 12-Nov-26
Buy* 1 97.845p Ordinary
 11:30:04 - 12-Nov-26
Sell* 15 97.40p Automatic Execution
 11:28:56 - 12-Nov-26
Unknown* 10,000 97.553p SI Trade
 11:17:48 - 12-Nov-26
Buy* 5 97.90p SI Trade
 11:15:22 - 12-Nov-26
Buy* 4 97.90p SI Trade
 11:15:22 - 12-Nov-26
Buy* 4 97.90p SI Trade
 11:15:22 - 12-Nov-26
Buy* 6 97.90p SI Trade
 11:15:22 - 12-Nov-26
Buy* 2 97.90p SI Trade
 11:15:21 - 12-Nov-26
Buy* 4 97.90p SI Trade
 11:15:21 - 12-Nov-26
Buy* 3 97.90p SI Trade
 11:15:21 - 12-Nov-26
Buy* 4 97.90p SI Trade
 11:15:21 - 12-Nov-26
Sell* 100 97.40p Automatic Execution
 11:07:57 - 12-Nov-26
Sell* 405 97.50p Automatic Execution
 11:07:57 - 12-Nov-26
Sell* 100 97.40p Automatic Execution
 10:57:23 - 12-Nov-26
Buy* 78 98.20p SI Trade
 10:57:12 - 12-Nov-26
Sell* 100 97.40p Automatic Execution
 10:32:27 - 12-Nov-26
Unknown* 87,095 98.527p Negotiated Trade
 10:31:39 - 12-Nov-26
Sell* 19 97.40p Automatic Execution
 10:28:56 - 12-Nov-26
Sell* 10 97.40p Automatic Execution
 10:28:56 - 12-Nov-26
Sell* 336 97.70p Automatic Execution
 10:21:17 - 12-Nov-26
Sell* 261 97.90p SI Trade
 10:09:36 - 12-Nov-26
Unknown* 0 98.10p SI Trade
 09:58:44 - 12-Nov-26
Unknown* 0 98.10p SI Trade
 09:58:44 - 12-Nov-26
Unknown* 0 98.10p SI Trade
 09:58:44 - 12-Nov-26
Buy* 25 98.20p SI Trade
 09:48:00 - 12-Nov-26
Buy* 2 98.20p SI Trade
 09:48:00 - 12-Nov-26
Buy* 245 98.00p SI Trade
 09:39:41 - 12-Nov-26
Sell* 245 97.90p SI Trade
 09:39:41 - 12-Nov-26
Sell* 490 97.82p Ordinary
 09:39:30 - 12-Nov-26
Sell* 20 97.77p Ordinary
 09:12:50 - 12-Nov-26
Buy* 5 98.40p SI Trade
 09:11:24 - 12-Nov-26
Sell* 100 97.90p Automatic Execution
 08:59:57 - 12-Nov-26
Unknown* 210 98.10p SI Trade
 08:59:55 - 12-Nov-26
Sell* 193 97.90p Automatic Execution
 08:59:55 - 12-Nov-26
Sell* 100 97.50p Automatic Execution
 08:37:33 - 12-Nov-26
Unknown* 0 97.50p SI Trade
 08:36:29 - 12-Nov-26
Sell* 1 97.50p SI Trade
 08:36:29 - 12-Nov-26
Sell* 1 97.50p SI Trade
 08:36:29 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62