Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 95.00p Negotiated Trade
 16:40:11 - 02-Oct-26
Sell* 5,655 95.00p Automatic Execution
 16:35:03 - 02-Oct-26
Buy* 191,765 95.00p Suspected BUY Trade
 16:35:03 - 02-Oct-26
Buy* 12 95.30p SI Trade
 16:29:02 - 02-Oct-26
Sell* 488 95.00p Automatic Execution
 16:26:21 - 02-Oct-26
Sell* 1,088 95.00p Automatic Execution
 16:26:21 - 02-Oct-26
Sell* 2,430 95.00p Automatic Execution
 16:26:21 - 02-Oct-26
Sell* 2,137 95.00p Automatic Execution
 16:26:18 - 02-Oct-26
Buy* 3,781 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 1,363 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 2,291 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 2,001 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 290 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 1,006 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 333 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 2,955 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 1 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 2,229 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 470 95.10p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 470 95.00p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 681 95.20p Automatic Execution
 16:16:50 - 02-Oct-26
Buy* 731 95.10p Automatic Execution
 16:16:36 - 02-Oct-26
Buy* 71 95.10p Automatic Execution
 16:16:36 - 02-Oct-26
Unknown* 1 95.00p OTC Trade
 16:15:24 - 02-Oct-26
Unknown* 1 95.00p OTC Trade
 16:15:24 - 02-Oct-26
Sell* 2 95.00p SI Trade
 16:15:24 - 02-Oct-26
Sell* 106 95.00p SI Trade
 16:15:24 - 02-Oct-26
Buy* 1 95.20p SI Trade
 16:15:24 - 02-Oct-26
Sell* 1 95.00p SI Trade
 16:15:24 - 02-Oct-26
Sell* 2 95.00p SI Trade
 16:15:24 - 02-Oct-26
Sell* 2 95.00p SI Trade
 16:15:24 - 02-Oct-26
Unknown* 0 95.20p OTC Trade
 16:10:26 - 02-Oct-26
Sell* 31 95.10p Automatic Execution
 16:08:34 - 02-Oct-26
Buy* 1 95.10p Automatic Execution
 16:08:05 - 02-Oct-26
Buy* 405 95.10p Automatic Execution
 16:08:05 - 02-Oct-26
Buy* 384 95.10p Automatic Execution
 16:08:05 - 02-Oct-26
Buy* 6,418 95.193p Suspected BUY Trade
 16:06:29 - 02-Oct-26
Sell* 520 95.00p Automatic Execution
 16:05:00 - 02-Oct-26
Sell* 1,125 95.00p Automatic Execution
 16:05:00 - 02-Oct-26
Sell* 2,423 95.00p Automatic Execution
 16:05:00 - 02-Oct-26
Sell* 2,105 95.00p Automatic Execution
 16:04:57 - 02-Oct-26
Sell* 2 95.00p Automatic Execution
 16:04:57 - 02-Oct-26
Sell* 4,100 95.00p Automatic Execution
 16:04:57 - 02-Oct-26
Sell* 5,655 95.00p Automatic Execution
 16:04:57 - 02-Oct-26
Sell* 59 95.10p Automatic Execution
 16:04:57 - 02-Oct-26
Buy* 530 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Buy* 454 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Buy* 524 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Buy* 813 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Buy* 203 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Buy* 797 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Sell* 4,200 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Sell* 540 95.10p Automatic Execution
 16:00:36 - 02-Oct-26
Sell* 1,730 95.1794p Ordinary
 15:56:33 - 02-Oct-26
Sell* 9 95.20p Automatic Execution
 15:56:26 - 02-Oct-26
Sell* 1,534 95.20p Automatic Execution
 15:56:24 - 02-Oct-26
Sell* 611 95.20p Automatic Execution
 15:52:52 - 02-Oct-26
Sell* 1,061 95.20p Automatic Execution
 15:52:52 - 02-Oct-26
Buy* 3 95.30p SI Trade
 15:49:54 - 02-Oct-26
Buy* 12,567 95.2002p Ordinary
 15:49:42 - 02-Oct-26
Buy* 41 95.30p SI Trade
 15:45:55 - 02-Oct-26
Unknown* 781 95.10p OTC Trade
 15:45:55 - 02-Oct-26
Sell* 781 95.10p SI Trade
 15:45:55 - 02-Oct-26
Sell* 967 95.1792p Ordinary
 15:40:59 - 02-Oct-26
Sell* 1,418 95.1802p Ordinary
 15:33:02 - 02-Oct-26
Sell* 1,031 95.30p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 829 95.40p Automatic Execution
 15:20:41 - 02-Oct-26
Sell* 2,078 95.437p Negotiated Trade
 15:19:18 - 02-Oct-26
Unknown* 0 95.40p OTC Trade
 15:17:54 - 02-Oct-26
Buy* 7 95.19p Ordinary
 15:14:59 - 02-Oct-26
Sell* 2 95.1396p Ordinary
 15:14:59 - 02-Oct-26
Buy* 788 95.10p Automatic Execution
 15:13:56 - 02-Oct-26
Sell* 2 95.00p SI Trade
 15:09:05 - 02-Oct-26
Sell* 1 95.00p SI Trade
 15:09:05 - 02-Oct-26
Sell* 2 95.00p SI Trade
 15:09:05 - 02-Oct-26
Sell* 1 95.00p SI Trade
 15:09:05 - 02-Oct-26
Sell* 2 95.20p SI Trade
 15:09:05 - 02-Oct-26
Sell* 1 95.20p SI Trade
 15:09:05 - 02-Oct-26
Sell* 1 95.20p SI Trade
 15:09:05 - 02-Oct-26
Sell* 8 95.00p Automatic Execution
 14:59:52 - 02-Oct-26
Buy* 1 95.10p Automatic Execution
 14:59:21 - 02-Oct-26
Buy* 819 95.10p Automatic Execution
 14:59:21 - 02-Oct-26
Buy* 1,380 95.0002p Ordinary
 14:58:46 - 02-Oct-26
Sell* 45 94.90p SI Trade
 14:50:53 - 02-Oct-26
Buy* 40,000 95.20p Ordinary
 14:50:46 - 02-Oct-26
Sell* 26 94.80p SI Trade
 14:46:42 - 02-Oct-26
Buy* 1,016 95.00p Automatic Execution
 14:46:42 - 02-Oct-26
Buy* 456 95.00p Automatic Execution
 14:46:42 - 02-Oct-26
Buy* 349 95.00p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 805 94.80p SI Trade
 14:42:51 - 02-Oct-26
Unknown* 805 94.80p OTC Trade
 14:42:51 - 02-Oct-26
Sell* 4,000 94.90p Automatic Execution
 14:33:48 - 02-Oct-26
Sell* 981 94.90p Automatic Execution
 14:33:48 - 02-Oct-26
Sell* 459 95.00p Automatic Execution
 14:33:48 - 02-Oct-26
Sell* 979 95.00p Automatic Execution
 14:33:48 - 02-Oct-26
Sell* 4 95.00p SI Trade
 14:33:22 - 02-Oct-26
Sell* 3 95.00p SI Trade
 14:33:22 - 02-Oct-26
Sell* 2 95.00p SI Trade
 14:33:22 - 02-Oct-26
Sell* 3 95.00p SI Trade
 14:33:22 - 02-Oct-26
Sell* 158 95.10p Automatic Execution
 14:30:12 - 02-Oct-26
Sell* 239 95.10p Automatic Execution
 14:30:12 - 02-Oct-26
Sell* 99 95.10p Automatic Execution
 14:30:02 - 02-Oct-26
Buy* 4,299 95.2199p Ordinary
 14:27:05 - 02-Oct-26
Buy* 3,133 95.144p Ordinary
 14:21:40 - 02-Oct-26
Sell* 935 95.10p Automatic Execution
 14:20:19 - 02-Oct-26
Sell* 4,000 95.00p Automatic Execution
 14:19:55 - 02-Oct-26
Buy* 222 95.00p Automatic Execution
 14:19:55 - 02-Oct-26
Buy* 489 95.00p Automatic Execution
 14:19:55 - 02-Oct-26
Buy* 489 95.00p Automatic Execution
 14:19:55 - 02-Oct-26
Buy* 1,038 94.90p Automatic Execution
 14:17:55 - 02-Oct-26
Buy* 428 94.90p Automatic Execution
 14:17:55 - 02-Oct-26
Buy* 855 94.90p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 2,000 94.80p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 1,038 94.80p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 700 94.80p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 16 94.80p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 2,993 94.80p Automatic Execution
 14:17:55 - 02-Oct-26
Sell* 2,662 94.80p Automatic Execution
 14:15:19 - 02-Oct-26
Sell* 2,153 94.80p Automatic Execution
 14:15:19 - 02-Oct-26
Sell* 1,009 94.80p Automatic Execution
 14:15:13 - 02-Oct-26
Sell* 2,493 94.80p Automatic Execution
 14:15:13 - 02-Oct-26
Sell* 369 94.80p Automatic Execution
 14:15:13 - 02-Oct-26
Sell* 5,448 94.80p Automatic Execution
 14:15:13 - 02-Oct-26
Sell* 207 94.80p Automatic Execution
 14:15:09 - 02-Oct-26
Sell* 1,545 94.80p Automatic Execution
 14:15:09 - 02-Oct-26
Sell* 1,151 94.80p Automatic Execution
 14:15:09 - 02-Oct-26
Sell* 1,000 94.80p Automatic Execution
 14:15:09 - 02-Oct-26
Sell* 645 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 4,000 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 1,272 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 645 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 645 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 1,343 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 1,000 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 1,343 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 1,000 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 428 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 1,151 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 544 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 16 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 1,555 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 1,329 94.90p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 1,094 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Sell* 127 95.00p Automatic Execution
 14:15:08 - 02-Oct-26
Buy* 1,151 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 1,000 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 15 95.00p SI Trade
 14:15:05 - 02-Oct-26
Unknown* 7,090 94.90p OTC Trade
 14:15:05 - 02-Oct-26
Sell* 4,655 94.80p Automatic Execution
 14:15:05 - 02-Oct-26
Sell* 1,000 94.90p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 1,749 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 767 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 448 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 598 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Buy* 814 95.00p Automatic Execution
 14:15:05 - 02-Oct-26
Sell* 1,151 94.80p Automatic Execution
 14:15:05 - 02-Oct-26
Sell* 5,655 94.80p Automatic Execution
 14:15:05 - 02-Oct-26
Unknown* 0 95.00p OTC Trade
 14:12:24 - 02-Oct-26
Unknown* 1 95.00p OTC Trade
 14:12:24 - 02-Oct-26
Unknown* 1 95.00p OTC Trade
 14:12:24 - 02-Oct-26
Unknown* 1 95.00p OTC Trade
 14:12:24 - 02-Oct-26
Buy* 1 95.00p SI Trade
 14:12:24 - 02-Oct-26
Buy* 1 95.00p SI Trade
 14:12:24 - 02-Oct-26
Buy* 1 95.00p SI Trade
 14:12:24 - 02-Oct-26
Sell* 185 95.00p Automatic Execution
 14:09:10 - 02-Oct-26
Sell* 15 95.00p Automatic Execution
 14:09:10 - 02-Oct-26
Buy* 23 95.097p Ordinary
 14:07:27 - 02-Oct-26
Sell* 127 95.00p Automatic Execution
 14:03:43 - 02-Oct-26
Buy* 4,185 95.016p Ordinary
 14:03:33 - 02-Oct-26
Sell* 814 94.80p SI Trade
 14:02:07 - 02-Oct-26
Unknown* 814 94.80p OTC Trade
 14:02:07 - 02-Oct-26
Sell* 205 95.00p Automatic Execution
 13:59:33 - 02-Oct-26
Buy* 30,000 95.0818p Ordinary
 13:59:28 - 02-Oct-26
Sell* 2,000 94.9497p Ordinary
 13:53:03 - 02-Oct-26
Sell* 234 95.00p Automatic Execution
 13:35:40 - 02-Oct-26
Buy* 42 95.10p Automatic Execution
 13:30:04 - 02-Oct-26
Unknown* 125,000 94.95p Negotiated Trade
 13:09:08 - 02-Oct-26
Buy* 12,000 94.95p Ordinary
 13:08:47 - 02-Oct-26
Buy* 50,000 94.95p Ordinary
 12:41:37 - 02-Oct-26
Buy* 396 94.95p Ordinary
 12:41:34 - 02-Oct-26
Buy* 6,496 94.95p Ordinary
 12:41:16 - 02-Oct-26
Buy* 50,000 94.95p Ordinary
 12:40:45 - 02-Oct-26
Buy* 1 95.10p SI Trade
 12:30:44 - 02-Oct-26
Buy* 1,067 95.00p Automatic Execution
 12:30:44 - 02-Oct-26
Sell* 300 95.00p Automatic Execution
 12:30:44 - 02-Oct-26
Sell* 106 95.00p Automatic Execution
 12:30:44 - 02-Oct-26
Sell* 9 95.00p Automatic Execution
 12:26:09 - 02-Oct-26
Sell* 534 95.00p Automatic Execution
 12:26:09 - 02-Oct-26
Sell* 2 95.00p Automatic Execution
 12:26:09 - 02-Oct-26
Sell* 230 95.00p Automatic Execution
 12:26:09 - 02-Oct-26
Sell* 500 95.00p Automatic Execution
 12:26:09 - 02-Oct-26
Buy* 9,413 95.0501p Ordinary
 12:24:48 - 02-Oct-26
Unknown* 669 95.00p Automatic Execution
 12:22:14 - 02-Oct-26
Sell* 127 95.00p Automatic Execution
 12:22:14 - 02-Oct-26
Sell* 46 95.00p Automatic Execution
 12:22:14 - 02-Oct-26
Buy* 523 95.098p Ordinary
 12:11:34 - 02-Oct-26
Unknown* 783 95.00p Automatic Execution
 12:07:55 - 02-Oct-26
Unknown* 12 95.00p Automatic Execution
 12:06:52 - 02-Oct-26
Unknown* 10 95.00p Automatic Execution
 12:04:26 - 02-Oct-26
Unknown* 12 95.00p Automatic Execution
 12:00:59 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68