Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,391 76.80p Suspected BUY Trade
 16:35:08 - 01-May-26
Unknown* 1,837 76.20p OTC Trade
 16:29:14 - 01-May-26
Sell* 1,837 76.20p SI Trade
 16:29:14 - 01-May-26
Sell* 185 76.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 263 76.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 78 76.30p Automatic Execution
 16:29:04 - 01-May-26
Sell* 18 76.40p Automatic Execution
 16:29:04 - 01-May-26
Sell* 14 76.40p SI Trade
 16:24:57 - 01-May-26
Sell* 14 76.40p Automatic Execution
 16:24:57 - 01-May-26
Buy* 144 76.70p SI Trade
 16:24:19 - 01-May-26
Sell* 274 76.40p Automatic Execution
 16:22:30 - 01-May-26
Buy* 18 76.70p SI Trade
 16:21:43 - 01-May-26
Sell* 28 76.50p Automatic Execution
 16:20:45 - 01-May-26
Sell* 604 76.50p Automatic Execution
 16:20:45 - 01-May-26
Buy* 16 76.70p Automatic Execution
 16:20:45 - 01-May-26
Buy* 1,003 76.70p Automatic Execution
 16:20:45 - 01-May-26
Buy* 10,000 76.656p Ordinary
 16:20:24 - 01-May-26
Buy* 604 76.60p Automatic Execution
 16:19:10 - 01-May-26
Sell* 13 76.40p Automatic Execution
 16:19:10 - 01-May-26
Sell* 12 76.50p Automatic Execution
 16:19:10 - 01-May-26
Sell* 262 76.60p Automatic Execution
 16:18:57 - 01-May-26
Sell* 500 76.60p Automatic Execution
 16:18:57 - 01-May-26
Buy* 262 76.70p Automatic Execution
 16:18:02 - 01-May-26
Sell* 224 76.50p Automatic Execution
 16:18:02 - 01-May-26
Sell* 117 76.50p Automatic Execution
 16:18:02 - 01-May-26
Sell* 50 76.50p Automatic Execution
 16:18:02 - 01-May-26
Unknown* 10,000 76.50p OTC Trade
 16:15:28 - 01-May-26
Sell* 10,000 76.50p SI Trade
 16:15:28 - 01-May-26
Sell* 117 76.50p Automatic Execution
 16:09:37 - 01-May-26
Sell* 149 76.50p Automatic Execution
 16:06:02 - 01-May-26
Sell* 9 76.60p Automatic Execution
 16:04:48 - 01-May-26
Sell* 1 76.60p SI Trade
 16:01:45 - 01-May-26
Sell* 3,000 76.706p Negotiated Trade
 15:58:28 - 01-May-26
Buy* 1 76.90p SI Trade
 15:58:13 - 01-May-26
Buy* 1 76.882p Ordinary
 15:55:16 - 01-May-26
Sell* 96 76.60p Automatic Execution
 15:53:25 - 01-May-26
Sell* 126 76.60p Automatic Execution
 15:53:25 - 01-May-26
Unknown* 16 76.80p SI Trade
 15:53:20 - 01-May-26
Sell* 48 76.60p Automatic Execution
 15:50:42 - 01-May-26
Sell* 372 76.60p Automatic Execution
 15:50:42 - 01-May-26
Sell* 434 76.60p Automatic Execution
 15:50:42 - 01-May-26
Sell* 92 76.60p Automatic Execution
 15:50:42 - 01-May-26
Sell* 1,200 76.60p Automatic Execution
 15:50:42 - 01-May-26
Sell* 14,589 76.60p SI Trade
 15:49:58 - 01-May-26
Unknown* 14,589 76.60p OTC Trade
 15:49:58 - 01-May-26
Buy* 299 76.80p Automatic Execution
 15:47:58 - 01-May-26
Buy* 496 76.80p Automatic Execution
 15:47:58 - 01-May-26
Buy* 771 76.80p Automatic Execution
 15:47:58 - 01-May-26
Buy* 1,773 76.80p Automatic Execution
 15:47:58 - 01-May-26
Sell* 2,981 76.40p Automatic Execution
 15:47:58 - 01-May-26
Sell* 553 76.40p Automatic Execution
 15:47:42 - 01-May-26
Sell* 109 76.40p Automatic Execution
 15:47:42 - 01-May-26
Sell* 262 76.40p Automatic Execution
 15:47:42 - 01-May-26
Sell* 307 76.40p SI Trade
 15:47:07 - 01-May-26
Unknown* 307 76.40p OTC Trade
 15:47:07 - 01-May-26
Buy* 13,000 76.776p Ordinary
 15:46:47 - 01-May-26
Buy* 70 76.60p Automatic Execution
 15:46:18 - 01-May-26
Buy* 1,000 76.60p Automatic Execution
 15:46:18 - 01-May-26
Buy* 262 76.60p Automatic Execution
 15:46:18 - 01-May-26
Sell* 66 76.40p Automatic Execution
 15:46:18 - 01-May-26
Sell* 13 76.40p Automatic Execution
 15:46:18 - 01-May-26
Sell* 10 76.40p Automatic Execution
 15:43:41 - 01-May-26
Sell* 75 76.50p Automatic Execution
 15:43:41 - 01-May-26
Sell* 187 76.50p Automatic Execution
 15:43:41 - 01-May-26
Buy* 262 76.70p Automatic Execution
 15:43:19 - 01-May-26
Sell* 826 76.40p Automatic Execution
 15:43:19 - 01-May-26
Sell* 272 76.50p Automatic Execution
 15:43:19 - 01-May-26
Buy* 3 76.80p SI Trade
 15:42:59 - 01-May-26
Buy* 2,000 76.676p Suspected BUY Trade
 15:41:37 - 01-May-26
Sell* 900 76.50p Automatic Execution
 15:38:40 - 01-May-26
Sell* 19 76.50p Automatic Execution
 15:38:40 - 01-May-26
Sell* 412 76.50p Automatic Execution
 15:38:40 - 01-May-26
Buy* 610 76.90p Automatic Execution
 15:38:22 - 01-May-26
Unknown* 0 76.50p SI Trade
 15:37:25 - 01-May-26
Sell* 6 76.50p Automatic Execution
 15:37:00 - 01-May-26
Sell* 128 76.50p Automatic Execution
 15:37:00 - 01-May-26
Buy* 2,151 76.70p Automatic Execution
 15:36:31 - 01-May-26
Buy* 546 76.60p Automatic Execution
 15:36:31 - 01-May-26
Sell* 339 76.40p Automatic Execution
 15:36:31 - 01-May-26
Sell* 98 76.50p Automatic Execution
 15:36:19 - 01-May-26
Sell* 2 76.50p Automatic Execution
 15:36:19 - 01-May-26
Sell* 94 76.50p Automatic Execution
 15:36:19 - 01-May-26
Unknown* 518 76.50p OTC Trade
 15:27:44 - 01-May-26
Sell* 518 76.50p SI Trade
 15:27:44 - 01-May-26
Unknown* 472 76.50p OTC Trade
 15:27:26 - 01-May-26
Sell* 472 76.50p SI Trade
 15:27:26 - 01-May-26
Unknown* 494 76.50p OTC Trade
 15:27:07 - 01-May-26
Sell* 494 76.50p SI Trade
 15:27:07 - 01-May-26
Unknown* 724 76.50p OTC Trade
 15:26:47 - 01-May-26
Sell* 724 76.50p SI Trade
 15:26:47 - 01-May-26
Unknown* 590 76.50p OTC Trade
 15:26:26 - 01-May-26
Sell* 590 76.50p SI Trade
 15:26:26 - 01-May-26
Unknown* 689 76.50p OTC Trade
 15:26:05 - 01-May-26
Sell* 689 76.50p SI Trade
 15:26:05 - 01-May-26
Sell* 31 76.60p Automatic Execution
 15:25:44 - 01-May-26
Sell* 287 76.60p Automatic Execution
 15:25:44 - 01-May-26
Sell* 4 76.60p Automatic Execution
 15:25:44 - 01-May-26
Sell* 105 76.60p Automatic Execution
 15:25:44 - 01-May-26
Unknown* 612 76.60p OTC Trade
 15:25:26 - 01-May-26
Sell* 612 76.60p SI Trade
 15:25:26 - 01-May-26
Unknown* 679 76.60p OTC Trade
 15:25:05 - 01-May-26
Sell* 679 76.60p SI Trade
 15:25:05 - 01-May-26
Unknown* 412 76.60p OTC Trade
 15:24:45 - 01-May-26
Sell* 412 76.60p SI Trade
 15:24:45 - 01-May-26
Unknown* 678 76.60p OTC Trade
 15:24:26 - 01-May-26
Sell* 678 76.60p SI Trade
 15:24:26 - 01-May-26
Sell* 1,003 76.60p SI Trade
 15:18:55 - 01-May-26
Unknown* 1,003 76.60p OTC Trade
 15:18:55 - 01-May-26
Sell* 3 76.7371p Ordinary
 15:12:10 - 01-May-26
Sell* 13 76.70p Automatic Execution
 15:11:41 - 01-May-26
Sell* 96 76.70p Automatic Execution
 15:11:41 - 01-May-26
Sell* 26 76.70p Automatic Execution
 15:11:41 - 01-May-26
Sell* 5 76.70p Automatic Execution
 15:11:41 - 01-May-26
Sell* 120 76.70p Automatic Execution
 15:11:41 - 01-May-26
Buy* 2 77.20p SI Trade
 15:10:36 - 01-May-26
Sell* 645 76.70p SI Trade
 15:06:20 - 01-May-26
Unknown* 645 76.70p OTC Trade
 15:06:20 - 01-May-26
Sell* 636 76.50p SI Trade
 15:05:54 - 01-May-26
Unknown* 636 76.50p OTC Trade
 15:05:54 - 01-May-26
Buy* 2,000 77.0298p Ordinary
 15:05:31 - 01-May-26
Sell* 439 76.50p SI Trade
 15:05:30 - 01-May-26
Unknown* 439 76.50p OTC Trade
 15:05:30 - 01-May-26
Sell* 460 76.50p SI Trade
 15:04:57 - 01-May-26
Unknown* 460 76.50p OTC Trade
 15:04:57 - 01-May-26
Buy* 1,000 76.9429p Ordinary
 15:02:33 - 01-May-26
Buy* 3 77.10p SI Trade
 15:01:46 - 01-May-26
Sell* 1,051 76.80p Automatic Execution
 14:57:19 - 01-May-26
Sell* 561 76.70p Automatic Execution
 14:56:21 - 01-May-26
Sell* 19 76.70p Automatic Execution
 14:56:21 - 01-May-26
Sell* 4,800 76.70p Automatic Execution
 14:56:21 - 01-May-26
Buy* 561 76.90p Automatic Execution
 14:56:21 - 01-May-26
Buy* 19 76.90p Automatic Execution
 14:56:21 - 01-May-26
Sell* 100 76.70p Automatic Execution
 14:56:21 - 01-May-26
Sell* 94 76.80p Automatic Execution
 14:56:16 - 01-May-26
Buy* 8 77.30p SI Trade
 14:43:55 - 01-May-26
Buy* 100 77.14p Suspected BUY Trade
 14:38:47 - 01-May-26
Buy* 8 77.30p SI Trade
 14:33:44 - 01-May-26
Buy* 991 77.00p Automatic Execution
 14:12:46 - 01-May-26
Sell* 495 76.80p Automatic Execution
 14:12:41 - 01-May-26
Buy* 24 77.10p SI Trade
 14:12:19 - 01-May-26
Unknown* 52,522 76.60p OTC Trade
 14:07:36 - 01-May-26
Sell* 52,522 76.60p SI Trade
 14:07:36 - 01-May-26
Sell* 117 76.80p Automatic Execution
 14:07:36 - 01-May-26
Unknown* 13 77.05p SI Trade
 13:55:20 - 01-May-26
Sell* 400 76.90p Automatic Execution
 13:52:20 - 01-May-26
Buy* 4,000 76.80p Automatic Execution
 13:52:05 - 01-May-26
Buy* 1,763 76.80p Automatic Execution
 13:52:05 - 01-May-26
Buy* 20,000 76.78p Ordinary
 13:51:18 - 01-May-26
Buy* 9,733 76.671p Suspected BUY Trade
 13:48:44 - 01-May-26
Sell* 105 76.40p Automatic Execution
 13:48:23 - 01-May-26
Sell* 364 76.30p Automatic Execution
 13:24:37 - 01-May-26
Buy* 3 76.60p SI Trade
 13:23:27 - 01-May-26
Sell* 39 76.30p Automatic Execution
 13:23:27 - 01-May-26
Sell* 2 76.30p Automatic Execution
 13:23:27 - 01-May-26
Sell* 170 76.30p Automatic Execution
 13:23:27 - 01-May-26
Sell* 557 76.30p Automatic Execution
 13:23:27 - 01-May-26
Sell* 965 76.30p Automatic Execution
 13:23:13 - 01-May-26
Sell* 4 76.40p Automatic Execution
 13:23:13 - 01-May-26
Sell* 93 76.40p Automatic Execution
 13:23:13 - 01-May-26
Unknown* 14 76.60p SI Trade
 13:19:36 - 01-May-26
Sell* 842 76.30p Automatic Execution
 13:19:00 - 01-May-26
Unknown* 6 76.90p OTC Trade
 13:16:53 - 01-May-26
Unknown* 6 76.90p OTC Trade
 13:16:52 - 01-May-26
Unknown* 4 76.90p OTC Trade
 13:16:52 - 01-May-26
Unknown* 8 76.90p OTC Trade
 13:16:52 - 01-May-26
Sell* 96 76.40p Automatic Execution
 13:16:40 - 01-May-26
Sell* 51 76.40p Automatic Execution
 13:16:40 - 01-May-26
Sell* 78 76.40p Automatic Execution
 13:16:40 - 01-May-26
Sell* 160 76.40p Automatic Execution
 13:16:40 - 01-May-26
Unknown* 2,500 76.40p OTC Trade
 13:16:19 - 01-May-26
Sell* 2,500 76.40p SI Trade
 13:16:19 - 01-May-26
Unknown* 2,500 76.40p OTC Trade
 13:16:02 - 01-May-26
Sell* 2,500 76.40p SI Trade
 13:16:02 - 01-May-26
Unknown* 1,250 76.40p OTC Trade
 13:15:44 - 01-May-26
Sell* 1,250 76.40p SI Trade
 13:15:44 - 01-May-26
Unknown* 1,882 76.40p OTC Trade
 13:15:25 - 01-May-26
Sell* 1,882 76.40p SI Trade
 13:15:25 - 01-May-26
Sell* 952 76.40p SI Trade
 13:15:08 - 01-May-26
Unknown* 952 76.40p OTC Trade
 13:15:08 - 01-May-26
Unknown* 1,010 76.40p OTC Trade
 13:14:48 - 01-May-26
Sell* 1,010 76.40p SI Trade
 13:14:48 - 01-May-26
Unknown* 1,063 76.40p OTC Trade
 13:14:32 - 01-May-26
Sell* 1,063 76.40p SI Trade
 13:14:32 - 01-May-26
Unknown* 979 76.40p OTC Trade
 13:14:15 - 01-May-26
Sell* 979 76.40p SI Trade
 13:14:15 - 01-May-26
Unknown* 1,241 76.40p OTC Trade
 13:13:58 - 01-May-26
Sell* 1,241 76.40p SI Trade
 13:13:58 - 01-May-26
Unknown* 1,221 76.40p OTC Trade
 13:13:39 - 01-May-26
Sell* 1,221 76.40p SI Trade
 13:13:39 - 01-May-26
Unknown* 1,279 76.40p OTC Trade
 13:13:13 - 01-May-26
Sell* 1,279 76.40p SI Trade
 13:13:13 - 01-May-26
Unknown* 794 76.40p OTC Trade
 13:12:48 - 01-May-26
Sell* 794 76.40p SI Trade
 13:12:48 - 01-May-26
Sell* 366 76.40p Automatic Execution
 13:11:03 - 01-May-26
Sell* 48 76.40p Automatic Execution
 13:11:03 - 01-May-26
Sell* 96 76.40p Automatic Execution
 12:56:41 - 01-May-26
Buy* 1,290 76.785p Ordinary
 12:45:53 - 01-May-26
Buy* 325 76.86p Ordinary
 12:41:31 - 01-May-26
Buy* 12,873 76.87p Ordinary
 12:38:40 - 01-May-26
Sell* 19,033 76.65p Negotiated Trade
 12:37:27 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89