Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 95.3294p Ordinary
 13:50:21 - 23-Oct-26
Unknown* 0 95.60p SI Trade
 13:49:25 - 23-Oct-26
Buy* 1,036 95.33p Suspected BUY Trade
 13:33:42 - 23-Oct-26
Unknown* 0 95.30p OTC Trade
 13:22:34 - 23-Oct-26
Unknown* 0 95.30p OTC Trade
 13:22:34 - 23-Oct-26
Unknown* 0 95.30p OTC Trade
 13:22:34 - 23-Oct-26
Unknown* 0 95.30p OTC Trade
 13:22:34 - 23-Oct-26
Buy* 41 95.30p SI Trade
 13:21:25 - 23-Oct-26
Buy* 196 95.30p Automatic Execution
 13:21:25 - 23-Oct-26
Buy* 86 95.40p SI Trade
 13:09:35 - 23-Oct-26
Buy* 1 95.30p SI Trade
 13:04:36 - 23-Oct-26
Buy* 293 95.30p Automatic Execution
 13:04:36 - 23-Oct-26
Buy* 46,459 94.70p Ordinary
 12:48:02 - 23-Oct-26
Buy* 269 94.70p Automatic Execution
 12:46:57 - 23-Oct-26
Buy* 2 94.70p SI Trade
 12:46:18 - 23-Oct-26
Buy* 55 94.70p SI Trade
 12:31:21 - 23-Oct-26
Buy* 4 94.50p Automatic Execution
 12:18:22 - 23-Oct-26
Buy* 21 94.50p Automatic Execution
 12:18:22 - 23-Oct-26
Buy* 45 94.50p Automatic Execution
 12:18:22 - 23-Oct-26
Unknown* 9 94.50p OTC Trade
 11:53:32 - 23-Oct-26
Unknown* 6 94.50p OTC Trade
 11:53:32 - 23-Oct-26
Unknown* 12 94.50p OTC Trade
 11:53:32 - 23-Oct-26
Unknown* 9 94.50p OTC Trade
 11:53:32 - 23-Oct-26
Buy* 9 94.50p SI Trade
 11:53:32 - 23-Oct-26
Buy* 13 94.50p SI Trade
 11:53:32 - 23-Oct-26
Buy* 6 94.50p SI Trade
 11:53:32 - 23-Oct-26
Buy* 9 94.50p SI Trade
 11:53:32 - 23-Oct-26
Buy* 8 94.356p Ordinary
 11:40:14 - 23-Oct-26
Buy* 293 94.30p Automatic Execution
 11:35:57 - 23-Oct-26
Buy* 20 94.30p SI Trade
 11:35:55 - 23-Oct-26
Buy* 4,011 94.3023p Ordinary
 11:33:28 - 23-Oct-26
Sell* 11,888 93.9802p Ordinary
 11:22:57 - 23-Oct-26
Buy* 93 94.40p Automatic Execution
 11:17:24 - 23-Oct-26
Sell* 980 94.30p Automatic Execution
 11:17:24 - 23-Oct-26
Sell* 874 94.30p Automatic Execution
 11:17:24 - 23-Oct-26
Buy* 3 94.50p Automatic Execution
 11:00:12 - 23-Oct-26
Buy* 22 94.50p Automatic Execution
 11:00:12 - 23-Oct-26
Buy* 136 94.50p Automatic Execution
 11:00:12 - 23-Oct-26
Buy* 293 94.50p Automatic Execution
 10:50:38 - 23-Oct-26
Sell* 451 94.00p Automatic Execution
 10:39:29 - 23-Oct-26
Sell* 714 94.00p Automatic Execution
 10:39:29 - 23-Oct-26
Buy* 293 94.50p Automatic Execution
 10:33:36 - 23-Oct-26
Buy* 231 94.50p Automatic Execution
 10:30:06 - 23-Oct-26
Buy* 62 94.50p Automatic Execution
 10:30:06 - 23-Oct-26
Sell* 5,318 94.0963p Ordinary
 10:27:22 - 23-Oct-26
Buy* 265 94.50p Automatic Execution
 10:27:06 - 23-Oct-26
Buy* 28 94.50p Automatic Execution
 10:27:06 - 23-Oct-26
Buy* 1,119 94.20p Automatic Execution
 10:16:45 - 23-Oct-26
Unknown* 1,385 94.40p OTC Trade
 10:16:45 - 23-Oct-26
Unknown* 1,385 94.40p OTC Trade
 10:16:45 - 23-Oct-26
Sell* 886 94.40p Automatic Execution
 10:16:45 - 23-Oct-26
Unknown* 1,220 94.40p OTC Trade
 10:16:45 - 23-Oct-26
Unknown* 5,992 94.40p OTC Trade
 10:16:45 - 23-Oct-26
Unknown* 1,220 94.40p OTC Trade
 10:16:45 - 23-Oct-26
Sell* 151 94.40p Automatic Execution
 10:16:45 - 23-Oct-26
Buy* 151 94.60p Automatic Execution
 10:16:45 - 23-Oct-26
Sell* 856 94.40p Automatic Execution
 10:16:45 - 23-Oct-26
Sell* 414 94.40p Automatic Execution
 10:16:45 - 23-Oct-26
Unknown* 1 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 0 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 1 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 1 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 0 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 1 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 0 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 0 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 0 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Unknown* 1 94.80p OTC Trade
 10:04:07 - 23-Oct-26
Buy* 1 94.80p SI Trade
 10:04:07 - 23-Oct-26
Buy* 1 94.80p SI Trade
 10:04:07 - 23-Oct-26
Buy* 2 94.80p SI Trade
 10:04:07 - 23-Oct-26
Buy* 1 94.80p SI Trade
 10:04:07 - 23-Oct-26
Buy* 1 94.80p SI Trade
 10:04:07 - 23-Oct-26
Sell* 171 94.60p Automatic Execution
 10:02:43 - 23-Oct-26
Sell* 888 94.60p Automatic Execution
 10:02:43 - 23-Oct-26
Sell* 477 94.60p Automatic Execution
 10:02:43 - 23-Oct-26
Sell* 171 94.60p Automatic Execution
 10:02:43 - 23-Oct-26
Buy* 305 94.70p Automatic Execution
 10:02:43 - 23-Oct-26
Buy* 172 94.70p Automatic Execution
 10:02:43 - 23-Oct-26
Sell* 225 94.60p Automatic Execution
 10:02:43 - 23-Oct-26
Sell* 442 94.70p Automatic Execution
 10:02:20 - 23-Oct-26
Sell* 225 94.70p Automatic Execution
 10:02:20 - 23-Oct-26
Buy* 497 94.80p Automatic Execution
 10:02:04 - 23-Oct-26
Buy* 639 94.80p Automatic Execution
 10:02:04 - 23-Oct-26
Buy* 578 94.60p Automatic Execution
 10:02:04 - 23-Oct-26
Buy* 6,000 94.7266p Ordinary
 10:01:40 - 23-Oct-26
Buy* 639 94.70p Automatic Execution
 10:01:21 - 23-Oct-26
Buy* 8,479 94.50p Automatic Execution
 10:01:21 - 23-Oct-26
Sell* 995 94.50p Automatic Execution
 10:01:21 - 23-Oct-26
Sell* 526 94.70p Automatic Execution
 10:01:21 - 23-Oct-26
Buy* 759 94.90p Automatic Execution
 10:00:05 - 23-Oct-26
Buy* 8,413 94.90p Automatic Execution
 10:00:05 - 23-Oct-26
Sell* 669 94.90p Automatic Execution
 10:00:05 - 23-Oct-26
Sell* 918 94.90p Automatic Execution
 10:00:05 - 23-Oct-26
Sell* 661 95.20p Automatic Execution
 09:59:23 - 23-Oct-26
Sell* 14,000 94.916p Ordinary
 09:59:17 - 23-Oct-26
Sell* 3,939 95.00p SI Trade
 09:59:17 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:59:17 - 23-Oct-26
Sell* 566 94.90p Automatic Execution
 09:55:52 - 23-Oct-26
Buy* 293 95.00p Automatic Execution
 09:55:37 - 23-Oct-26
Buy* 444 94.90p Automatic Execution
 09:55:01 - 23-Oct-26
Sell* 5,000 94.8161p Ordinary
 09:52:02 - 23-Oct-26
Sell* 1,100 94.70p SI Trade
 09:48:20 - 23-Oct-26
Sell* 500 94.90p Automatic Execution
 09:45:35 - 23-Oct-26
Sell* 910 94.90p Automatic Execution
 09:45:35 - 23-Oct-26
Buy* 713 95.00p Automatic Execution
 09:45:28 - 23-Oct-26
Buy* 475 95.00p Automatic Execution
 09:45:28 - 23-Oct-26
Sell* 1,183 94.80p SI Trade
 09:44:01 - 23-Oct-26
Buy* 335 95.10p Automatic Execution
 09:44:01 - 23-Oct-26
Buy* 394 95.00p Automatic Execution
 09:44:01 - 23-Oct-26
Buy* 445 95.00p Automatic Execution
 09:44:01 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:44:01 - 23-Oct-26
Buy* 995 95.00p Automatic Execution
 09:44:01 - 23-Oct-26
Sell* 83 94.80p Automatic Execution
 09:43:57 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 459 95.10p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 536 95.10p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 773 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 877 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 717 94.90p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 1,738 94.90p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 814 94.90p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 124 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,164 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 24 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Buy* 1,188 95.00p Automatic Execution
 09:43:56 - 23-Oct-26
Sell* 1,319 95.064p Ordinary
 09:42:43 - 23-Oct-26
Sell* 984 95.20p SI Trade
 09:40:00 - 23-Oct-26
Buy* 5,214 95.314p SI Trade
 09:38:08 - 23-Oct-26
Buy* 3,357 95.3025p Ordinary
 09:37:30 - 23-Oct-26
Buy* 2 95.40p SI Trade
 09:36:21 - 23-Oct-26
Buy* 5,215 95.3026p Ordinary
 09:35:06 - 23-Oct-26
Buy* 5,215 95.303p SI Trade
 09:32:13 - 23-Oct-26
Sell* 18 95.00p SI Trade
 09:22:45 - 23-Oct-26
Sell* 20 95.00p SI Trade
 09:16:39 - 23-Oct-26
Buy* 48 95.60p SI Trade
 09:16:39 - 23-Oct-26
Buy* 1 95.60p SI Trade
 09:11:02 - 23-Oct-26
Unknown* 0 95.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 95.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 1 95.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 95.60p OTC Trade
 09:05:39 - 23-Oct-26
Buy* 1 95.60p SI Trade
 09:05:39 - 23-Oct-26
Buy* 3 95.50p SI Trade
 09:00:03 - 23-Oct-26
Buy* 50 95.50p Automatic Execution
 09:00:03 - 23-Oct-26
Buy* 31 95.20p Automatic Execution
 08:54:26 - 23-Oct-26
Buy* 5 95.20p Automatic Execution
 08:54:26 - 23-Oct-26
Sell* 4,587 94.86p Ordinary
 08:51:48 - 23-Oct-26
Buy* 207 95.20p Automatic Execution
 08:30:02 - 23-Oct-26
Buy* 5 95.20p Automatic Execution
 08:30:02 - 23-Oct-26
Buy* 475 95.20p Automatic Execution
 08:30:02 - 23-Oct-26
Buy* 86 95.20p Automatic Execution
 08:29:57 - 23-Oct-26
Buy* 500 95.20p Automatic Execution
 08:29:57 - 23-Oct-26
Buy* 1 95.112p Ordinary
 08:24:25 - 23-Oct-26
Buy* 1 95.112p Ordinary
 08:24:19 - 23-Oct-26
Buy* 6 95.20p SI Trade
 08:23:57 - 23-Oct-26
Sell* 10 94.90p SI Trade
 08:21:45 - 23-Oct-26
Buy* 10,000 95.00p Automatic Execution
 08:21:45 - 23-Oct-26
Buy* 444 94.90p Automatic Execution
 08:21:45 - 23-Oct-26
Buy* 20 94.834p Ordinary
 08:21:18 - 23-Oct-26
Buy* 9 94.834p Ordinary
 08:21:18 - 23-Oct-26
Buy* 45 94.834p Ordinary
 08:21:18 - 23-Oct-26
Buy* 99 94.90p SI Trade
 08:21:03 - 23-Oct-26
Sell* 1,077 94.60p Automatic Execution
 08:20:21 - 23-Oct-26
Sell* 1,206 95.10p Automatic Execution
 08:20:18 - 23-Oct-26
Buy* 380 95.40p Automatic Execution
 08:20:17 - 23-Oct-26
Buy* 325 95.30p Automatic Execution
 08:20:17 - 23-Oct-26
Sell* 39 95.00p Automatic Execution
 08:20:17 - 23-Oct-26
Sell* 10,000 95.00p Automatic Execution
 08:20:17 - 23-Oct-26
Sell* 49 95.10p Automatic Execution
 08:20:17 - 23-Oct-26
Buy* 5 96.30p SI Trade
 08:03:09 - 23-Oct-26
Sell* 29 95.10p SI Trade
 08:03:09 - 23-Oct-26
Buy* 1 96.30p SI Trade
 08:03:09 - 23-Oct-26
Unknown* 1 95.10p OTC Trade
 08:00:29 - 23-Oct-26
Sell* 1 95.10p SI Trade
 08:00:29 - 23-Oct-26
Sell* 1 95.10p SI Trade
 08:00:17 - 23-Oct-26
Unknown* 1 97.20p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 1 97.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 95.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 1 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 1 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 1 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 95.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 95.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 95.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 3 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 3 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 4 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 9 97.20p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 2 95.10p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 97.80p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 97.80p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 0 95.00p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 6 96.90p OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 4 96.90p OTC Trade
 08:00:17 - 23-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32