Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137,592 103.80p Uncrossing Trade
 16:35:06 - 21-Aug-26
Buy* 11 104.60p SI Trade
 16:29:02 - 21-Aug-26
Buy* 6 104.60p SI Trade
 16:28:15 - 21-Aug-26
Unknown* 5 104.40p SI Trade
 16:27:43 - 21-Aug-26
Buy* 1,171 104.40p Automatic Execution
 16:27:43 - 21-Aug-26
Buy* 1,105 104.40p Automatic Execution
 16:27:43 - 21-Aug-26
Buy* 1,331 104.40p Automatic Execution
 16:27:43 - 21-Aug-26
Buy* 124 104.40p Automatic Execution
 16:27:43 - 21-Aug-26
Buy* 27 104.40p Automatic Execution
 16:27:43 - 21-Aug-26
Unknown* 0 104.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 104.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 104.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 104.40p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 1 104.40p SI Trade
 16:27:10 - 21-Aug-26
Buy* 66 104.20p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 240 104.20p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 360 104.20p Automatic Execution
 16:25:55 - 21-Aug-26
Buy* 374 104.20p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 753 104.00p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 2 104.00p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 1,215 104.00p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 511 104.00p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 389 104.00p Automatic Execution
 16:24:58 - 21-Aug-26
Sell* 844 104.00p Automatic Execution
 16:24:58 - 21-Aug-26
Buy* 1,467 104.20p Automatic Execution
 16:22:34 - 21-Aug-26
Sell* 31 104.20p Automatic Execution
 16:22:34 - 21-Aug-26
Sell* 2 104.20p Automatic Execution
 16:22:34 - 21-Aug-26
Sell* 97 104.00p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 64 104.00p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 369 104.00p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 790 104.40p Automatic Execution
 16:20:47 - 21-Aug-26
Buy* 28 104.40p SI Trade
 16:10:25 - 21-Aug-26
Sell* 1,903 104.1796p Ordinary
 16:07:18 - 21-Aug-26
Buy* 824 104.20p Automatic Execution
 16:05:13 - 21-Aug-26
Buy* 637 104.20p Automatic Execution
 16:05:13 - 21-Aug-26
Unknown* 0 104.20p SI Trade
 15:59:49 - 21-Aug-26
Buy* 158 104.00p Automatic Execution
 15:58:04 - 21-Aug-26
Buy* 6,715 104.00p Automatic Execution
 15:57:51 - 21-Aug-26
Buy* 1,200 104.00p Automatic Execution
 15:57:51 - 21-Aug-26
Buy* 1,200 104.00p Automatic Execution
 15:57:51 - 21-Aug-26
Sell* 1,044 104.00p Automatic Execution
 15:53:49 - 21-Aug-26
Sell* 19 104.00p Automatic Execution
 15:53:49 - 21-Aug-26
Sell* 493 104.00p Automatic Execution
 15:53:49 - 21-Aug-26
Sell* 1,342 104.00p Automatic Execution
 15:53:49 - 21-Aug-26
Sell* 7 104.20p Automatic Execution
 15:51:07 - 21-Aug-26
Sell* 2 104.20p Automatic Execution
 15:50:44 - 21-Aug-26
Sell* 89 104.20p Automatic Execution
 15:50:38 - 21-Aug-26
Sell* 1,565 104.20p Automatic Execution
 15:50:33 - 21-Aug-26
Sell* 195 104.20p Automatic Execution
 15:50:33 - 21-Aug-26
Sell* 81 104.20p Automatic Execution
 15:50:33 - 21-Aug-26
Buy* 734 104.40p Automatic Execution
 15:50:33 - 21-Aug-26
Buy* 1,500 104.40p Automatic Execution
 15:50:33 - 21-Aug-26
Sell* 877 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 191 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 1,393 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 195 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 341 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 805 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 314 104.40p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 1,200 104.40p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 191 104.40p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 1,000 104.40p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 1,382 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 109 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Sell* 2 104.20p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 195 104.40p Automatic Execution
 15:50:31 - 21-Aug-26
Buy* 556 104.40p Automatic Execution
 15:50:24 - 21-Aug-26
Sell* 646 104.20p Automatic Execution
 15:50:21 - 21-Aug-26
Sell* 556 104.20p Automatic Execution
 15:50:21 - 21-Aug-26
Buy* 1,298 104.40p Automatic Execution
 15:50:21 - 21-Aug-26
Buy* 556 104.40p Automatic Execution
 15:50:21 - 21-Aug-26
Sell* 1,484 104.20p Automatic Execution
 15:50:19 - 21-Aug-26
Sell* 556 104.20p Automatic Execution
 15:50:19 - 21-Aug-26
Buy* 195 104.40p Automatic Execution
 15:50:19 - 21-Aug-26
Buy* 311 104.40p Automatic Execution
 15:50:19 - 21-Aug-26
Buy* 245 104.40p Automatic Execution
 15:50:18 - 21-Aug-26
Sell* 1,000 104.20p Automatic Execution
 15:50:18 - 21-Aug-26
Sell* 556 104.20p Automatic Execution
 15:50:18 - 21-Aug-26
Sell* 195 104.20p Automatic Execution
 15:50:18 - 21-Aug-26
Buy* 1,000 104.40p Automatic Execution
 15:50:18 - 21-Aug-26
Sell* 1,422 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 350 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Buy* 350 104.40p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 1,174 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 300 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 918 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 73 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 1,442 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Sell* 195 104.20p Automatic Execution
 15:50:17 - 21-Aug-26
Unknown* 1 104.60p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 3 104.60p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 2 104.60p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 2 104.60p OTC Trade
 15:49:24 - 21-Aug-26
Buy* 2 104.60p SI Trade
 15:49:24 - 21-Aug-26
Buy* 3 104.60p SI Trade
 15:49:24 - 21-Aug-26
Buy* 4 104.60p SI Trade
 15:49:24 - 21-Aug-26
Buy* 3 104.60p SI Trade
 15:49:24 - 21-Aug-26
Buy* 646 104.60p Automatic Execution
 15:40:04 - 21-Aug-26
Sell* 1,043 104.20p Automatic Execution
 15:37:37 - 21-Aug-26
Sell* 348 104.20p Automatic Execution
 15:37:37 - 21-Aug-26
Sell* 1,340 104.20p Automatic Execution
 15:37:37 - 21-Aug-26
Buy* 996 104.60p Automatic Execution
 15:30:03 - 21-Aug-26
Buy* 1,529 104.40p Automatic Execution
 15:21:03 - 21-Aug-26
Buy* 266 104.20p Automatic Execution
 15:21:03 - 21-Aug-26
Buy* 1,423 104.20p Automatic Execution
 15:21:03 - 21-Aug-26
Sell* 5 103.696p Ordinary
 15:13:28 - 21-Aug-26
Buy* 1 104.20p SI Trade
 15:13:08 - 21-Aug-26
Buy* 2 104.20p SI Trade
 15:13:08 - 21-Aug-26
Buy* 2 104.20p SI Trade
 15:13:07 - 21-Aug-26
Buy* 3 104.20p SI Trade
 15:13:07 - 21-Aug-26
Buy* 275 103.99p Ordinary
 15:01:41 - 21-Aug-26
Unknown* 0 104.20p OTC Trade
 14:59:14 - 21-Aug-26
Unknown* 0 104.20p OTC Trade
 14:59:14 - 21-Aug-26
Unknown* 0 104.20p OTC Trade
 14:59:14 - 21-Aug-26
Sell* 746 103.80p Automatic Execution
 14:57:32 - 21-Aug-26
Sell* 69 103.80p Automatic Execution
 14:57:32 - 21-Aug-26
Sell* 367 103.80p Automatic Execution
 14:57:03 - 21-Aug-26
Buy* 436 104.00p Automatic Execution
 14:53:29 - 21-Aug-26
Sell* 106 103.80p Automatic Execution
 14:53:29 - 21-Aug-26
Sell* 135 103.80p Automatic Execution
 14:53:29 - 21-Aug-26
Sell* 488 103.80p Automatic Execution
 14:52:54 - 21-Aug-26
Sell* 340 103.80p Automatic Execution
 14:52:54 - 21-Aug-26
Sell* 76 103.80p Automatic Execution
 14:52:54 - 21-Aug-26
Sell* 8 103.80p Automatic Execution
 14:49:54 - 21-Aug-26
Sell* 1,138 103.81p Ordinary
 14:46:31 - 21-Aug-26
Sell* 1,495 103.80p Automatic Execution
 14:44:10 - 21-Aug-26
Sell* 195 103.80p Automatic Execution
 14:44:10 - 21-Aug-26
Sell* 51 103.80p Automatic Execution
 14:44:10 - 21-Aug-26
Sell* 5,000 103.954p Negotiated Trade
 14:43:31 - 21-Aug-26
Sell* 627 104.00p Automatic Execution
 14:42:37 - 21-Aug-26
Sell* 53 104.00p Automatic Execution
 14:42:37 - 21-Aug-26
Buy* 2 104.00p Automatic Execution
 14:41:44 - 21-Aug-26
Buy* 1,323 104.00p Automatic Execution
 14:41:44 - 21-Aug-26
Buy* 432 104.00p Automatic Execution
 14:41:44 - 21-Aug-26
Sell* 1,038 103.80p Automatic Execution
 14:41:44 - 21-Aug-26
Sell* 59 103.80p Automatic Execution
 14:41:44 - 21-Aug-26
Sell* 6 103.40p SI Trade
 14:41:20 - 21-Aug-26
Sell* 4,500 103.66p Ordinary
 14:40:21 - 21-Aug-26
Sell* 33 103.40p Automatic Execution
 14:37:14 - 21-Aug-26
Sell* 9,656 103.418p Negotiated Trade
 14:29:51 - 21-Aug-26
Sell* 3,865 103.4693p Ordinary
 14:25:26 - 21-Aug-26
Buy* 100 103.80p SI Trade
 14:19:09 - 21-Aug-26
Sell* 11 103.20p Automatic Execution
 13:42:12 - 21-Aug-26
Sell* 5,000 103.0919p Ordinary
 13:39:31 - 21-Aug-26
Buy* 1,287 103.40p Automatic Execution
 13:11:05 - 21-Aug-26
Buy* 445 103.40p Automatic Execution
 13:10:31 - 21-Aug-26
Unknown* 0 103.40p OTC Trade
 13:08:14 - 21-Aug-26
Sell* 90 103.00p Automatic Execution
 12:57:30 - 21-Aug-26
Sell* 1 103.00p Automatic Execution
 12:57:15 - 21-Aug-26
Buy* 934 103.20p Automatic Execution
 12:57:15 - 21-Aug-26
Sell* 1,564 103.00p Automatic Execution
 12:57:15 - 21-Aug-26
Sell* 147 103.00p Automatic Execution
 12:57:15 - 21-Aug-26
Sell* 708 103.20p Automatic Execution
 12:51:02 - 21-Aug-26
Sell* 200 103.20p Automatic Execution
 12:51:02 - 21-Aug-26
Buy* 513 103.20p Automatic Execution
 12:50:43 - 21-Aug-26
Sell* 1,490 103.00p Automatic Execution
 12:50:43 - 21-Aug-26
Sell* 103 103.00p Automatic Execution
 12:50:43 - 21-Aug-26
Sell* 56 103.00p Automatic Execution
 12:49:35 - 21-Aug-26
Sell* 53 103.00p Automatic Execution
 12:48:58 - 21-Aug-26
Buy* 905 103.20p Automatic Execution
 12:48:11 - 21-Aug-26
Buy* 1,429 103.20p Automatic Execution
 12:48:11 - 21-Aug-26
Sell* 15,000 102.9996p Ordinary
 12:40:14 - 21-Aug-26
Sell* 13,500 102.6147p Ordinary
 12:23:16 - 21-Aug-26
Sell* 3,000 102.86p Ordinary
 12:12:42 - 21-Aug-26
Sell* 97 102.80p Automatic Execution
 12:10:42 - 21-Aug-26
Sell* 1 102.80p Automatic Execution
 11:59:40 - 21-Aug-26
Sell* 552 102.80p Automatic Execution
 11:59:40 - 21-Aug-26
Sell* 152 102.80p Automatic Execution
 11:59:40 - 21-Aug-26
Buy* 2 103.20p SI Trade
 11:59:30 - 21-Aug-26
Buy* 1 103.20p SI Trade
 11:59:30 - 21-Aug-26
Buy* 3 103.20p SI Trade
 11:59:30 - 21-Aug-26
Buy* 2 103.20p SI Trade
 11:59:30 - 21-Aug-26
Sell* 43 102.80p Automatic Execution
 11:53:31 - 21-Aug-26
Sell* 1,198 102.80p Automatic Execution
 11:53:06 - 21-Aug-26
Sell* 86 102.80p Automatic Execution
 11:53:06 - 21-Aug-26
Buy* 23 103.40p SI Trade
 11:52:58 - 21-Aug-26
Sell* 40 102.80p Automatic Execution
 11:52:58 - 21-Aug-26
Sell* 2 102.80p Automatic Execution
 11:52:58 - 21-Aug-26
Buy* 491 103.00p Automatic Execution
 11:49:50 - 21-Aug-26
Buy* 2,300 103.00p Automatic Execution
 11:49:50 - 21-Aug-26
Unknown* 1 102.80p SI Trade
 11:48:11 - 21-Aug-26
Unknown* 2,300 102.80p Ordinary
 11:26:09 - 21-Aug-26
Sell* 42 102.60p Automatic Execution
 11:23:01 - 21-Aug-26
Sell* 435 102.60p Automatic Execution
 11:13:31 - 21-Aug-26
Buy* 435 102.80p Automatic Execution
 11:13:30 - 21-Aug-26
Sell* 256 102.60p Automatic Execution
 11:13:30 - 21-Aug-26
Sell* 76 102.60p Automatic Execution
 11:13:30 - 21-Aug-26
Sell* 652 102.60p Automatic Execution
 11:13:30 - 21-Aug-26
Buy* 652 102.80p Automatic Execution
 11:13:25 - 21-Aug-26
Sell* 513 102.60p Automatic Execution
 11:13:25 - 21-Aug-26
Sell* 195 102.60p Automatic Execution
 11:13:25 - 21-Aug-26
Buy* 513 102.80p Automatic Execution
 11:13:24 - 21-Aug-26
Sell* 1,330 102.60p Automatic Execution
 11:13:24 - 21-Aug-26
Sell* 394 102.80p Automatic Execution
 11:09:45 - 21-Aug-26
Sell* 770 102.80p Automatic Execution
 11:09:45 - 21-Aug-26
Sell* 14 102.80p Automatic Execution
 11:09:45 - 21-Aug-26
Buy* 303 103.00p Automatic Execution
 11:08:42 - 21-Aug-26
Buy* 1 103.00p Automatic Execution
 11:08:05 - 21-Aug-26
Buy* 327 103.00p Automatic Execution
 11:07:45 - 21-Aug-26
Buy* 230 103.00p Automatic Execution
 11:07:45 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40