Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,041 101.946p OTC Trade
 17:36:18 - 23-Jun-26
Buy* 166,320 102.80p Suspected BUY Trade
 16:35:01 - 23-Jun-26
Sell* 180 102.40p Automatic Execution
 16:28:13 - 23-Jun-26
Buy* 85 102.60p Automatic Execution
 16:28:13 - 23-Jun-26
Buy* 313 102.60p Automatic Execution
 16:27:58 - 23-Jun-26
Buy* 1,515 102.60p Automatic Execution
 16:27:58 - 23-Jun-26
Buy* 4,399 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 862 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 3,652 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 863 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Unknown* 926 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 1,000 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 243 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 3,931 102.40p Automatic Execution
 16:23:26 - 23-Jun-26
Buy* 194 102.40p Automatic Execution
 16:22:16 - 23-Jun-26
Sell* 358 102.20p Automatic Execution
 16:18:41 - 23-Jun-26
Sell* 325 102.20p Automatic Execution
 16:18:41 - 23-Jun-26
Sell* 1,589 102.20p Automatic Execution
 16:18:41 - 23-Jun-26
Buy* 125 102.40p Automatic Execution
 16:13:31 - 23-Jun-26
Buy* 173 102.3334p Ordinary
 16:11:40 - 23-Jun-26
Sell* 659 102.20p Automatic Execution
 16:11:31 - 23-Jun-26
Sell* 640 102.20p Automatic Execution
 16:10:36 - 23-Jun-26
Buy* 265 102.40p Automatic Execution
 16:10:31 - 23-Jun-26
Buy* 753 102.40p Automatic Execution
 16:10:31 - 23-Jun-26
Buy* 4,058 102.40p Automatic Execution
 16:10:31 - 23-Jun-26
Buy* 1,777 102.40p Automatic Execution
 16:10:31 - 23-Jun-26
Buy* 315 102.40p Automatic Execution
 16:10:29 - 23-Jun-26
Buy* 2,423 102.40p Automatic Execution
 16:10:29 - 23-Jun-26
Buy* 2,423 102.40p Automatic Execution
 16:10:29 - 23-Jun-26
Buy* 2,092 102.40p Automatic Execution
 16:10:29 - 23-Jun-26
Sell* 78 102.00p SI Trade
 16:10:14 - 23-Jun-26
Unknown* 0 102.00p OTC Trade
 16:09:04 - 23-Jun-26
Unknown* 0 102.00p OTC Trade
 16:09:04 - 23-Jun-26
Unknown* 0 102.00p OTC Trade
 16:09:04 - 23-Jun-26
Unknown* 0 102.00p OTC Trade
 16:09:04 - 23-Jun-26
Buy* 7 102.40p SI Trade
 16:06:00 - 23-Jun-26
Sell* 7 102.20p SI Trade
 16:06:00 - 23-Jun-26
Sell* 346 102.00p Automatic Execution
 16:05:21 - 23-Jun-26
Buy* 9 102.40p SI Trade
 16:04:00 - 23-Jun-26
Sell* 9 102.20p SI Trade
 16:04:00 - 23-Jun-26
Sell* 360 102.00p Automatic Execution
 16:04:00 - 23-Jun-26
Sell* 360 102.00p Automatic Execution
 16:03:02 - 23-Jun-26
Buy* 148 102.40p SI Trade
 16:03:00 - 23-Jun-26
Sell* 147 102.20p SI Trade
 16:03:00 - 23-Jun-26
Buy* 7 102.40p SI Trade
 16:01:00 - 23-Jun-26
Sell* 6 102.20p SI Trade
 16:01:00 - 23-Jun-26
Buy* 17 102.40p SI Trade
 16:01:00 - 23-Jun-26
Sell* 16 102.20p SI Trade
 16:01:00 - 23-Jun-26
Sell* 1,128 102.20p Automatic Execution
 15:59:00 - 23-Jun-26
Sell* 122 102.20p Automatic Execution
 15:59:00 - 23-Jun-26
Sell* 286 102.20p Automatic Execution
 15:59:00 - 23-Jun-26
Sell* 1,360 102.40p Automatic Execution
 15:59:00 - 23-Jun-26
Sell* 406 102.40p Automatic Execution
 15:59:00 - 23-Jun-26
Buy* 40 102.80p SI Trade
 15:58:00 - 23-Jun-26
Sell* 40 102.60p SI Trade
 15:58:00 - 23-Jun-26
Buy* 67 102.60p SI Trade
 15:55:00 - 23-Jun-26
Sell* 187 102.60p Automatic Execution
 15:54:55 - 23-Jun-26
Sell* 5 102.60p Automatic Execution
 15:54:55 - 23-Jun-26
Sell* 5 102.60p Automatic Execution
 15:54:55 - 23-Jun-26
Sell* 40 102.60p Automatic Execution
 15:54:55 - 23-Jun-26
Sell* 1,000 102.345p Negotiated Trade
 15:54:39 - 23-Jun-26
Buy* 83 102.60p SI Trade
 15:54:00 - 23-Jun-26
Sell* 83 102.40p SI Trade
 15:54:00 - 23-Jun-26
Sell* 3,887 102.2603p Ordinary
 15:53:05 - 23-Jun-26
Sell* 1,463 102.466p Negotiated Trade
 15:44:19 - 23-Jun-26
Buy* 673 102.60p SI Trade
 15:39:00 - 23-Jun-26
Sell* 672 102.40p SI Trade
 15:39:00 - 23-Jun-26
Buy* 552 102.60p SI Trade
 15:30:00 - 23-Jun-26
Sell* 551 102.40p SI Trade
 15:30:00 - 23-Jun-26
Sell* 2,000 102.417p Negotiated Trade
 15:25:31 - 23-Jun-26
Unknown* 1 102.20p OTC Trade
 15:19:53 - 23-Jun-26
Buy* 1,182 102.60p Automatic Execution
 15:19:48 - 23-Jun-26
Buy* 457 102.40p SI Trade
 15:18:00 - 23-Jun-26
Sell* 456 102.20p SI Trade
 15:18:00 - 23-Jun-26
Buy* 324 102.20p Automatic Execution
 15:13:15 - 23-Jun-26
Buy* 9 102.191p Suspected BUY Trade
 15:10:12 - 23-Jun-26
Buy* 292 102.20p SI Trade
 15:08:40 - 23-Jun-26
Buy* 317 101.918p Suspected BUY Trade
 15:07:23 - 23-Jun-26
Buy* 403 102.00p Automatic Execution
 15:04:38 - 23-Jun-26
Buy* 141 101.80p SI Trade
 15:03:00 - 23-Jun-26
Sell* 141 101.60p SI Trade
 15:03:00 - 23-Jun-26
Buy* 122 101.80p SI Trade
 15:03:00 - 23-Jun-26
Sell* 121 101.60p SI Trade
 15:03:00 - 23-Jun-26
Buy* 1 102.20p SI Trade
 14:54:56 - 23-Jun-26
Buy* 2 102.20p SI Trade
 14:54:56 - 23-Jun-26
Buy* 2 102.20p SI Trade
 14:54:56 - 23-Jun-26
Buy* 2 102.20p SI Trade
 14:54:56 - 23-Jun-26
Buy* 735 101.80p Automatic Execution
 14:54:25 - 23-Jun-26
Buy* 65 101.80p Automatic Execution
 14:54:21 - 23-Jun-26
Sell* 14 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 34 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 532 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 39 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 10 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 142 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Buy* 130 101.80p Automatic Execution
 14:53:49 - 23-Jun-26
Buy* 1,100 101.80p Automatic Execution
 14:53:49 - 23-Jun-26
Buy* 68 101.80p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 14 101.60p Automatic Execution
 14:53:49 - 23-Jun-26
Buy* 1,557 101.80p Automatic Execution
 14:53:49 - 23-Jun-26
Buy* 331 101.80p Automatic Execution
 14:53:49 - 23-Jun-26
Sell* 352 101.40p Automatic Execution
 14:53:38 - 23-Jun-26
Sell* 168 101.40p Automatic Execution
 14:53:28 - 23-Jun-26
Sell* 4,000 101.40p Automatic Execution
 14:53:28 - 23-Jun-26
Sell* 2,446 101.545p SI Trade
 14:48:59 - 23-Jun-26
Buy* 900 101.40p Automatic Execution
 14:41:57 - 23-Jun-26
Buy* 454 101.40p Automatic Execution
 14:41:57 - 23-Jun-26
Sell* 1,040 101.0402p Ordinary
 14:36:39 - 23-Jun-26
Sell* 1,500 101.0402p Ordinary
 14:36:11 - 23-Jun-26
Sell* 301 101.00p Automatic Execution
 14:36:03 - 23-Jun-26
Sell* 602 101.00p Automatic Execution
 14:35:41 - 23-Jun-26
Buy* 3 101.40p SI Trade
 14:33:01 - 23-Jun-26
Sell* 191 101.20p Automatic Execution
 14:31:33 - 23-Jun-26
Sell* 3,800 101.20p Automatic Execution
 14:31:33 - 23-Jun-26
Buy* 703 101.20p Automatic Execution
 14:31:33 - 23-Jun-26
Sell* 1,983 101.00p Automatic Execution
 14:31:29 - 23-Jun-26
Sell* 1,264 101.00p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 456 101.40p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 1,316 101.40p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 1,100 101.20p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 470 101.20p Automatic Execution
 14:31:29 - 23-Jun-26
Unknown* 640 101.00p SI Trade
 14:30:20 - 23-Jun-26
Sell* 50,000 100.80p SI Trade
 14:30:15 - 23-Jun-26
Sell* 2,062 100.997p Negotiated Trade
 14:27:11 - 23-Jun-26
Sell* 3,540 100.975p Negotiated Trade
 14:26:27 - 23-Jun-26
Sell* 4,823 100.941p Negotiated Trade
 14:25:23 - 23-Jun-26
Buy* 34,406 101.1956p Ordinary
 14:24:46 - 23-Jun-26
Sell* 1,472 100.912p Negotiated Trade
 14:24:26 - 23-Jun-26
Sell* 1,521 100.912p Negotiated Trade
 14:24:04 - 23-Jun-26
Sell* 88 101.00p Automatic Execution
 14:23:43 - 23-Jun-26
Sell* 1 101.00p Automatic Execution
 14:23:43 - 23-Jun-26
Sell* 6 101.00p Automatic Execution
 14:23:43 - 23-Jun-26
Sell* 7 101.00p Automatic Execution
 14:23:43 - 23-Jun-26
Sell* 7 101.00p Automatic Execution
 14:23:43 - 23-Jun-26
Sell* 1,242 100.91p Negotiated Trade
 14:23:32 - 23-Jun-26
Sell* 150 100.901p Negotiated Trade
 14:23:04 - 23-Jun-26
Sell* 1,104 100.909p Negotiated Trade
 14:22:45 - 23-Jun-26
Sell* 87 100.80p Automatic Execution
 14:17:55 - 23-Jun-26
Sell* 4,913 100.972p Negotiated Trade
 14:17:43 - 23-Jun-26
Unknown* 362 101.00p SI Trade
 14:09:34 - 23-Jun-26
Unknown* 1 101.20p OTC Trade
 14:08:03 - 23-Jun-26
Unknown* 1 101.20p OTC Trade
 14:08:03 - 23-Jun-26
Unknown* 0 101.20p OTC Trade
 14:08:02 - 23-Jun-26
Unknown* 1 101.20p OTC Trade
 14:08:01 - 23-Jun-26
Buy* 1 101.20p SI Trade
 14:07:57 - 23-Jun-26
Buy* 2 101.20p SI Trade
 14:07:57 - 23-Jun-26
Buy* 1 101.20p SI Trade
 14:07:57 - 23-Jun-26
Buy* 769 101.20p Automatic Execution
 14:05:32 - 23-Jun-26
Buy* 492 101.20p Automatic Execution
 14:05:32 - 23-Jun-26
Buy* 2 101.20p SI Trade
 14:00:19 - 23-Jun-26
Unknown* 995 101.00p SI Trade
 13:58:00 - 23-Jun-26
Sell* 78 100.84p Ordinary
 13:57:59 - 23-Jun-26
Sell* 89 100.84p Ordinary
 13:52:32 - 23-Jun-26
Unknown* 7 100.80p OTC Trade
 13:47:22 - 23-Jun-26
Unknown* 9 100.80p OTC Trade
 13:47:22 - 23-Jun-26
Unknown* 4 100.80p OTC Trade
 13:47:21 - 23-Jun-26
Unknown* 7 100.80p OTC Trade
 13:47:21 - 23-Jun-26
Sell* 5 100.80p SI Trade
 13:47:21 - 23-Jun-26
Sell* 7 100.80p SI Trade
 13:47:21 - 23-Jun-26
Sell* 7 100.80p SI Trade
 13:47:21 - 23-Jun-26
Sell* 10 100.80p SI Trade
 13:47:21 - 23-Jun-26
Sell* 16 101.00p Automatic Execution
 13:34:16 - 23-Jun-26
Buy* 46 101.40p Automatic Execution
 13:25:04 - 23-Jun-26
Sell* 942 100.86p Ordinary
 13:23:19 - 23-Jun-26
Sell* 5,000 100.86p Ordinary
 13:20:21 - 23-Jun-26
Sell* 1,422 101.00p Automatic Execution
 13:19:16 - 23-Jun-26
Sell* 408 100.80p Automatic Execution
 13:13:06 - 23-Jun-26
Buy* 28 101.20p Automatic Execution
 13:12:03 - 23-Jun-26
Sell* 351 100.80p Automatic Execution
 13:11:55 - 23-Jun-26
Buy* 565 101.20p Automatic Execution
 13:10:28 - 23-Jun-26
Buy* 1,479 101.00p Automatic Execution
 13:10:28 - 23-Jun-26
Sell* 1,321 101.00p Automatic Execution
 13:10:09 - 23-Jun-26
Buy* 1,461 101.20p Automatic Execution
 13:10:09 - 23-Jun-26
Buy* 519 101.20p Automatic Execution
 13:10:09 - 23-Jun-26
Sell* 4,000 101.00p Automatic Execution
 13:09:54 - 23-Jun-26
Sell* 3,481 101.00p Automatic Execution
 13:09:54 - 23-Jun-26
Sell* 519 101.00p Automatic Execution
 13:09:52 - 23-Jun-26
Sell* 15,000 101.0003p Ordinary
 13:09:32 - 23-Jun-26
Buy* 191 101.40p Automatic Execution
 13:09:25 - 23-Jun-26
Buy* 1,562 101.40p Automatic Execution
 13:09:25 - 23-Jun-26
Sell* 4,000 101.20p Automatic Execution
 13:09:25 - 23-Jun-26
Sell* 1,438 101.20p Automatic Execution
 13:09:25 - 23-Jun-26
Sell* 1,313 101.20p Automatic Execution
 13:09:25 - 23-Jun-26
Sell* 1,436 101.20p Automatic Execution
 13:09:25 - 23-Jun-26
Sell* 9,778 101.40p Automatic Execution
 13:09:10 - 23-Jun-26
Sell* 4,000 101.60p Automatic Execution
 13:09:10 - 23-Jun-26
Sell* 15,000 101.5173p Ordinary
 13:08:55 - 23-Jun-26
Sell* 20,000 101.60p Negotiated Trade
 13:08:22 - 23-Jun-26
Buy* 134 102.00p Automatic Execution
 13:04:07 - 23-Jun-26
Buy* 1,576 102.00p Automatic Execution
 13:04:07 - 23-Jun-26
Buy* 740 102.00p Automatic Execution
 13:04:07 - 23-Jun-26
Buy* 2 102.00p SI Trade
 13:00:49 - 23-Jun-26
Sell* 76 101.80p Automatic Execution
 12:38:07 - 23-Jun-26
Sell* 35 101.60p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 330 101.60p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 176 102.00p Automatic Execution
 12:27:13 - 23-Jun-26
Sell* 29,000 101.683p Negotiated Trade
 12:27:05 - 23-Jun-26
Sell* 1,169 102.20p Automatic Execution
 12:26:55 - 23-Jun-26
Sell* 279 102.20p Automatic Execution
 12:26:55 - 23-Jun-26
Sell* 10 102.52043p SI Trade
Suspected SELL Trade
 12:25:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00