Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 97.35p Suspected BUY Trade
 16:37:41 - 11-Sep-26
Sell* 78,433 95.50p Uncrossing Trade
 16:35:14 - 11-Sep-26
Sell* 162 95.20p SI Trade
 16:29:02 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:59 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:59 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 95.20p OTC Trade
 16:27:58 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:58 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:58 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:58 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:58 - 11-Sep-26
Sell* 1 95.20p SI Trade
 16:27:58 - 11-Sep-26
Buy* 1,850 95.5451p Ordinary
 16:26:51 - 11-Sep-26
Sell* 45 95.40p Automatic Execution
 16:24:56 - 11-Sep-26
Sell* 14 95.40p SI Trade
 16:24:50 - 11-Sep-26
Sell* 446 95.40p Automatic Execution
 16:24:37 - 11-Sep-26
Sell* 538 95.40p Automatic Execution
 16:24:37 - 11-Sep-26
Sell* 135 95.40p Automatic Execution
 16:24:37 - 11-Sep-26
Sell* 5 95.40p Automatic Execution
 16:24:37 - 11-Sep-26
Sell* 53 95.50p Automatic Execution
 16:22:46 - 11-Sep-26
Buy* 27 95.50p SI Trade
 16:22:00 - 11-Sep-26
Sell* 26 95.40p SI Trade
 16:22:00 - 11-Sep-26
Buy* 1,035 95.5442p Ordinary
 16:21:21 - 11-Sep-26
Buy* 1,294 95.544p Ordinary
 16:18:04 - 11-Sep-26
Unknown* 10 95.50p SI Trade
 16:17:25 - 11-Sep-26
Buy* 700 95.50p Automatic Execution
 16:17:25 - 11-Sep-26
Buy* 760 95.50p Automatic Execution
 16:17:07 - 11-Sep-26
Buy* 440 95.50p Automatic Execution
 16:17:07 - 11-Sep-26
Sell* 319 95.40p Automatic Execution
 16:16:56 - 11-Sep-26
Sell* 72 95.40p Automatic Execution
 16:16:56 - 11-Sep-26
Sell* 218 95.30p Automatic Execution
 16:16:52 - 11-Sep-26
Sell* 297 95.30p Automatic Execution
 16:16:52 - 11-Sep-26
Sell* 71 95.30p Automatic Execution
 16:16:52 - 11-Sep-26
Sell* 98 95.30p Automatic Execution
 16:16:52 - 11-Sep-26
Sell* 795 95.30p Automatic Execution
 16:11:08 - 11-Sep-26
Unknown* 364 95.50p SI Trade
 16:11:00 - 11-Sep-26
Unknown* 2 95.50p SI Trade
 16:10:00 - 11-Sep-26
Unknown* 3 95.50p SI Trade
 16:08:00 - 11-Sep-26
Unknown* 9 95.50p SI Trade
 16:07:00 - 11-Sep-26
Unknown* 19 95.50p SI Trade
 16:06:00 - 11-Sep-26
Unknown* 7 95.50p SI Trade
 16:06:00 - 11-Sep-26
Unknown* 35 95.50p SI Trade
 16:03:47 - 11-Sep-26
Unknown* 14 95.50p SI Trade
 16:03:47 - 11-Sep-26
Unknown* 0 95.70p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 95.70p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 95.70p OTC Trade
 16:02:15 - 11-Sep-26
Sell* 16 95.45161p SI Trade
Suspected SELL Trade
 16:00:00 - 11-Sep-26
Buy* 7,092 95.40p Automatic Execution
 15:58:36 - 11-Sep-26
Sell* 191 95.40p Automatic Execution
 15:58:36 - 11-Sep-26
Sell* 120 95.60p Automatic Execution
 15:58:36 - 11-Sep-26
Sell* 497 95.60p Automatic Execution
 15:58:36 - 11-Sep-26
Sell* 238 95.60p Automatic Execution
 15:58:20 - 11-Sep-26
Sell* 77 95.90p SI Trade
 15:58:00 - 11-Sep-26
Sell* 1 95.666p Ordinary
 15:55:21 - 11-Sep-26
Unknown* 3 95.60p OTC Trade
 15:54:26 - 11-Sep-26
Sell* 3 95.60p SI Trade
 15:54:26 - 11-Sep-26
Unknown* 2 95.60p OTC Trade
 15:54:25 - 11-Sep-26
Unknown* 4 95.60p OTC Trade
 15:54:25 - 11-Sep-26
Unknown* 3 95.60p OTC Trade
 15:54:25 - 11-Sep-26
Sell* 3 95.60p SI Trade
 15:54:25 - 11-Sep-26
Sell* 2 95.60p SI Trade
 15:54:25 - 11-Sep-26
Sell* 4 95.60p SI Trade
 15:54:25 - 11-Sep-26
Sell* 715 95.60p Automatic Execution
 15:50:40 - 11-Sep-26
Unknown* 0 95.60p OTC Trade
 15:49:33 - 11-Sep-26
Unknown* 0 95.60p OTC Trade
 15:49:33 - 11-Sep-26
Unknown* 0 95.60p OTC Trade
 15:49:33 - 11-Sep-26
Unknown* 0 95.60p OTC Trade
 15:49:33 - 11-Sep-26
Buy* 1 96.00p SI Trade
 15:49:33 - 11-Sep-26
Sell* 5 95.70p Automatic Execution
 15:48:20 - 11-Sep-26
Sell* 68 95.70p Automatic Execution
 15:48:20 - 11-Sep-26
Sell* 145 95.90p SI Trade
 15:46:00 - 11-Sep-26
Buy* 477 96.20p Automatic Execution
 15:44:34 - 11-Sep-26
Sell* 1 95.70483p SI Trade
Suspected SELL Trade
 15:40:00 - 11-Sep-26
Sell* 18 95.70483p SI Trade
Suspected SELL Trade
 15:40:00 - 11-Sep-26
Sell* 50 95.70483p SI Trade
Suspected SELL Trade
 15:40:00 - 11-Sep-26
Sell* 119 95.70483p SI Trade
Suspected SELL Trade
 15:40:00 - 11-Sep-26
Sell* 250 95.40p Automatic Execution
 15:36:38 - 11-Sep-26
Sell* 513 95.60p Automatic Execution
 15:36:38 - 11-Sep-26
Unknown* 75 96.00p SI Trade
 15:35:00 - 11-Sep-26
Sell* 19 95.99653p SI Trade
Suspected SELL Trade
 15:30:00 - 11-Sep-26
Sell* 125 95.99653p SI Trade
Suspected SELL Trade
 15:30:00 - 11-Sep-26
Sell* 600 95.80p Automatic Execution
 15:29:37 - 11-Sep-26
Sell* 100 95.90p Automatic Execution
 15:29:37 - 11-Sep-26
Sell* 444 95.90p Automatic Execution
 15:29:37 - 11-Sep-26
Buy* 444 96.10p Automatic Execution
 15:29:23 - 11-Sep-26
Sell* 41 95.90p Automatic Execution
 15:29:23 - 11-Sep-26
Sell* 14,991 96.00p Automatic Execution
 15:29:23 - 11-Sep-26
Buy* 845 96.00p Automatic Execution
 15:29:19 - 11-Sep-26
Buy* 1,100 96.00p Automatic Execution
 15:29:19 - 11-Sep-26
Sell* 281 95.60p Automatic Execution
 15:29:03 - 11-Sep-26
Sell* 403 95.60p Automatic Execution
 15:29:03 - 11-Sep-26
Sell* 1,000 95.744p Ordinary
 15:16:08 - 11-Sep-26
Buy* 1 96.04828p SI Trade
Negotiated Trade
 15:15:00 - 11-Sep-26
Buy* 5 95.95p Ordinary
 15:14:41 - 11-Sep-26
Sell* 845 96.00p Automatic Execution
 15:14:17 - 11-Sep-26
Buy* 87 96.20p Automatic Execution
 15:14:17 - 11-Sep-26
Sell* 339 96.00p Automatic Execution
 15:14:17 - 11-Sep-26
Sell* 234 95.80p Automatic Execution
 15:12:23 - 11-Sep-26
Sell* 1,442 95.80p Automatic Execution
 15:12:23 - 11-Sep-26
Buy* 234 96.00p Automatic Execution
 15:12:20 - 11-Sep-26
Sell* 1,686 95.70p Automatic Execution
 15:12:20 - 11-Sep-26
Sell* 6 95.96033p SI Trade
Suspected SELL Trade
 15:12:00 - 11-Sep-26
Sell* 6 95.96033p SI Trade
Suspected SELL Trade
 15:12:00 - 11-Sep-26
Sell* 43 95.96033p SI Trade
Suspected SELL Trade
 15:12:00 - 11-Sep-26
Sell* 44 95.96033p SI Trade
Suspected SELL Trade
 15:12:00 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:11:03 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:11:03 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:11:03 - 11-Sep-26
Unknown* 0 95.60p OTC Trade
 15:11:03 - 11-Sep-26
Sell* 1 95.90p SI Trade
 15:11:03 - 11-Sep-26
Sell* 2 95.90p SI Trade
 15:11:03 - 11-Sep-26
Sell* 1 95.90p SI Trade
 15:11:03 - 11-Sep-26
Buy* 88 96.10p Automatic Execution
 15:10:57 - 11-Sep-26
Sell* 291 95.90p Automatic Execution
 15:10:57 - 11-Sep-26
Sell* 116 95.90p Automatic Execution
 15:10:57 - 11-Sep-26
Sell* 679 95.90p Automatic Execution
 15:09:46 - 11-Sep-26
Sell* 3,000 95.9667p Ordinary
 15:08:56 - 11-Sep-26
Buy* 51 96.30p SI Trade
 15:08:53 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:04:57 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:04:40 - 11-Sep-26
Unknown* 2 95.90p OTC Trade
 15:04:39 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:04:39 - 11-Sep-26
Sell* 2 95.90p SI Trade
 15:04:39 - 11-Sep-26
Unknown* 1 95.90p OTC Trade
 15:04:38 - 11-Sep-26
Sell* 2 95.90p SI Trade
 15:04:38 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:04:18 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:03:21 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:03:19 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:03:19 - 11-Sep-26
Unknown* 0 95.90p OTC Trade
 15:03:15 - 11-Sep-26
Buy* 106 96.10p Automatic Execution
 15:02:44 - 11-Sep-26
Buy* 57 96.10p Automatic Execution
 15:02:37 - 11-Sep-26
Sell* 400 95.80p Automatic Execution
 15:01:25 - 11-Sep-26
Sell* 5 95.90p Automatic Execution
 15:01:22 - 11-Sep-26
Sell* 237 95.90p Automatic Execution
 15:01:22 - 11-Sep-26
Sell* 370 95.90p Automatic Execution
 15:01:22 - 11-Sep-26
Sell* 33 95.90056p SI Trade
Suspected SELL Trade
 14:55:00 - 11-Sep-26
Sell* 15,000 96.0794p Ordinary
 14:48:37 - 11-Sep-26
Sell* 5,164 96.1996p Ordinary
 14:47:17 - 11-Sep-26
Buy* 25 96.60p SI Trade
 14:46:22 - 11-Sep-26
Sell* 10,346 96.1493p Ordinary
 14:45:44 - 11-Sep-26
Sell* 22 96.05683p SI Trade
Suspected SELL Trade
 14:45:00 - 11-Sep-26
Sell* 151 96.05683p SI Trade
Suspected SELL Trade
 14:45:00 - 11-Sep-26
Sell* 25 95.90p Automatic Execution
 14:44:22 - 11-Sep-26
Sell* 275 95.90p Automatic Execution
 14:44:17 - 11-Sep-26
Sell* 985 96.00p Automatic Execution
 14:43:05 - 11-Sep-26
Sell* 972 96.00p Automatic Execution
 14:43:05 - 11-Sep-26
Sell* 5 96.10p Automatic Execution
 14:43:01 - 11-Sep-26
Sell* 187 96.10p Automatic Execution
 14:43:01 - 11-Sep-26
Sell* 1,197 96.10p Automatic Execution
 14:43:01 - 11-Sep-26
Sell* 380 96.10p Automatic Execution
 14:43:01 - 11-Sep-26
Sell* 200 96.30p Automatic Execution
 14:43:01 - 11-Sep-26
Unknown* 17 96.70p OTC Trade
 14:37:59 - 11-Sep-26
Buy* 18 96.70p SI Trade
 14:37:59 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:44 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 1 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 1 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 9 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 1 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 1 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 6 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 4 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 6 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 2 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 1 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
Unknown* 0 96.10p OTC Trade
 14:35:43 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52