Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 3,737.00p on 24-06-2022 at 16:47:16
Change 110.50p 3.05%
Buy 3,743.50p
Sell 3,742.50p
Buy / Sell ULVR Shares
Last Trade: Unknown 466.00 at 3,725.63991p
Day's Volume: 4,603,079
Last Close: 3,737.00p
Open: 3,643.50p
ISIN: GB00B10RZP78
Day's Range 3,636.00p - 3,754.50p
52wk Range: 3,267.50p - 4,388.00p
Market Capitalisation: £95,338m
VWAP: 3,703.9398p
Shares in Issue: 2,551m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466 3,725.63991p Ordinary
Currency Conversion
OTC Trade
16:47:02 - 24-Jun-22
Unknown* 53,210 3,736.05107p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 24-Jun-22
Unknown* 1,724 3,737.00p Ordinary
Currency Conversion
OTC Trade
16:44:43 - 24-Jun-22
Unknown* 9,393 3,736.05107p Ordinary
Currency Conversion
OTC Trade
16:44:24 - 24-Jun-22
Unknown* 1,540 3,715.954p Ordinary
Currency Conversion
OTC Trade
16:41:57 - 24-Jun-22
Unknown* 276,139 3,700.976p Ordinary
Currency Conversion
OTC Trade
16:41:15 - 24-Jun-22
Unknown* 16,312 3,715.161p Ordinary
Currency Conversion
OTC Trade
16:41:15 - 24-Jun-22
Unknown* 6,737 3,725.773p Ordinary
Currency Conversion
OTC Trade
16:39:56 - 24-Jun-22
Unknown* 17,000 3,663.248p Ordinary
Currency Conversion
OTC Trade
16:37:18 - 24-Jun-22
Unknown* 49 3,731.834p Ordinary
Currency Conversion
OTC Trade
16:36:52 - 24-Jun-22

Share Price History for Unilever

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered