Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,484.00p on 08-07-2025 at 13:56:37
Change	-12.00p -0.27%
Buy	4,484.00p
Sell	4,482.00p
Buy / Sell ULVR Shares

Last Trade:	Buy 16.00 at 4,484.00p
Day's Volume:	763,971
Last Close:	4,496.00p
Open:	4,480.00p
ISIN:	GB00B10RZP78

Day's Range	4,446.00p - 4,486.00p
52wk Range:	4,311.00p - 5,034.00p
Market Capitalisation:	£109,938m
VWAP:	4,454.1229p
Shares in Issue:	2,452m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	16	4,484.00p	Automatic Execution	14:56:37 - 08-Jul-25
Buy*	17	4,483.00p	Automatic Execution	14:56:28 - 08-Jul-25
Buy*	16	4,483.00p	Automatic Execution	14:56:23 - 08-Jul-25
Buy*	16	4,483.00p	Automatic Execution	14:56:18 - 08-Jul-25
Buy*	16	4,483.00p	Automatic Execution	14:56:12 - 08-Jul-25
Buy*	16	4,483.00p	Automatic Execution	14:56:07 - 08-Jul-25
Sell*	553	4,482.00p	Automatic Execution	14:56:07 - 08-Jul-25
Sell*	123	4,482.00p	Automatic Execution	14:56:07 - 08-Jul-25
Sell*	500	4,483.00p	Automatic Execution	14:56:07 - 08-Jul-25
Sell*	105	4,483.00p	Automatic Execution	14:56:07 - 08-Jul-25

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	4,506.00	4,523.00	4,490.00	4,496.00	1,587,365
4th Jul 2025 (Fri)	4,484.00	4,513.00	4,468.00	4,505.00	1,236,495
3rd Jul 2025 (Thu)	4,498.00	4,509.00	4,468.00	4,488.00	1,618,058
2nd Jul 2025 (Wed)	4,475.00	4,486.00	4,430.00	4,486.00	3,327,493
1st Jul 2025 (Tue)	4,456.00	4,489.00	4,411.00	4,480.00	2,574,512
30th Jun 2025 (Mon)	4,439.00	4,473.00	4,425.00	4,425.00	2,960,579
27th Jun 2025 (Fri)	4,388.00	4,443.00	4,388.00	4,432.00	3,191,306
26th Jun 2025 (Thu)	4,480.00	4,487.00	4,388.00	4,388.00	2,892,052
25th Jun 2025 (Wed)	4,561.00	4,577.00	4,502.00	4,502.00	5,233,053
24th Jun 2025 (Tue)	4,648.00	4,648.00	4,570.00	4,570.00	3,473,211
23rd Jun 2025 (Mon)	4,534.00	4,578.00	4,518.00	4,578.00	2,523,311
20th Jun 2025 (Fri)	4,605.00	4,605.00	4,555.00	4,563.00	8,985,144
19th Jun 2025 (Thu)	4,605.00	4,613.00	4,577.00	4,577.00	1,822,760
18th Jun 2025 (Wed)	4,631.00	4,637.00	4,605.00	4,618.00	2,118,106
17th Jun 2025 (Tue)	4,597.00	4,639.00	4,590.00	4,618.00	2,321,531
16th Jun 2025 (Mon)	4,602.00	4,654.00	4,588.00	4,632.00	3,547,740
13th Jun 2025 (Fri)	4,643.00	4,669.00	4,628.00	4,635.00	2,835,624
12th Jun 2025 (Thu)	4,627.00	4,673.00	4,626.00	4,653.00	2,527,056
11th Jun 2025 (Wed)	4,667.00	4,670.00	4,633.00	4,637.00	2,722,243
10th Jun 2025 (Tue)	4,640.00	4,670.00	4,627.00	4,656.00	3,048,720
9th Jun 2025 (Mon)	4,636.00	4,642.00	4,591.00	4,620.00	1,976,113

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
1st Jul 2025 12:55 pm	RNS	Total Voting Rights
1st Jul 2025 9:35 am	RNS	Director/PDMR Shareholding
20th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 2:28 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 4:06 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:18 pm	RNS	Total Voting Rights
30th May 2025 6:29 pm	RNS	Completion of Share Buyback
30th May 2025 6:28 pm	RNS	Transaction in Own Shares
30th May 2025 5:36 pm	RNS	PUBLICATION OF UFN FINANCIAL STATEMENTS
30th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Unilever regulatory news

FTSE 100 Latest

Value8,843.39

Change36.86