| Price | 4,056.50p on 02-06-2023 at 17:04:00 |
|---|---|
| Change | 38.50p 0.96% |
| Buy | 4,052.50p |
| Sell | 4,052.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 400.00 at 4,040.57431p |
| Day's Volume: | 5,095,152 |
| Last Close: | 4,056.50p |
| Open: | 4,026.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,019.50p - 4,056.50p |
| 52wk Range: | 3,531.50p - 4,483.00p |
| Market Capitalisation: | £102,150m |
| VWAP: | 4,044.28041p |
| Shares in Issue: | 2,519m |
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 4,040.57431p | Ordinary Currency Conversion OTC Trade |
17:03:27 - 02-Jun-23 |
| Unknown* | 11,825 | 4,039.69579p | Ordinary Currency Conversion OTC Trade |
17:03:17 - 02-Jun-23 |
| Unknown* | 72,399 | 4,041.41762p | Ordinary Currency Conversion OTC Trade |
17:03:05 - 02-Jun-23 |
| Unknown* | 190 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:02:53 - 02-Jun-23 |
| Unknown* | 2,937 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:02:33 - 02-Jun-23 |
| Unknown* | 2,271 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:02:33 - 02-Jun-23 |
| Unknown* | 1,626 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:02:33 - 02-Jun-23 |
| Unknown* | 21,913 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:01:35 - 02-Jun-23 |
| Unknown* | 533 | 4,056.50p | Ordinary Currency Conversion OTC Trade |
17:01:34 - 02-Jun-23 |
| Unknown* | 33 | 4,052.95086p | Ordinary Currency Conversion OTC Trade |
17:01:27 - 02-Jun-23 |
