Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 4,056.50p on 02-06-2023 at 17:04:00
Change 38.50p 0.96%
Buy 4,052.50p
Sell 4,052.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 400.00 at 4,040.57431p
Day's Volume: 5,095,152
Last Close: 4,056.50p
Open: 4,026.00p
ISIN: GB00B10RZP78
Day's Range 4,019.50p - 4,056.50p
52wk Range: 3,531.50p - 4,483.00p
Market Capitalisation: £102,150m
VWAP: 4,044.28041p
Shares in Issue: 2,519m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 4,040.57431p Ordinary
Currency Conversion
OTC Trade
17:03:27 - 02-Jun-23
Unknown* 11,825 4,039.69579p Ordinary
Currency Conversion
OTC Trade
17:03:17 - 02-Jun-23
Unknown* 72,399 4,041.41762p Ordinary
Currency Conversion
OTC Trade
17:03:05 - 02-Jun-23
Unknown* 190 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:02:53 - 02-Jun-23
Unknown* 2,937 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:02:33 - 02-Jun-23
Unknown* 2,271 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:02:33 - 02-Jun-23
Unknown* 1,626 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:02:33 - 02-Jun-23
Unknown* 21,913 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:01:35 - 02-Jun-23
Unknown* 533 4,056.50p Ordinary
Currency Conversion
OTC Trade
17:01:34 - 02-Jun-23
Unknown* 33 4,052.95086p Ordinary
Currency Conversion
OTC Trade
17:01:27 - 02-Jun-23

Share Price History for Unilever

Time period:
to
Date Open High Low Close Volume

Share News for Unilever

LONDON MARKET CLOSE: FTSE 100 in the red ahead of US debt ceiling vote

30th May 2023 16:53

(Alliance News) - The FTSE 100 closed firmly in the red on Tuesday despite investors breathing a sigh of relief that an agreement had been reached between US President Joe Biden and House Speaker Kevin McCarthy to temporarily suspend the US debt ceiling. Read More

IN BRIEF: BrandShield joins Philippines anti-fraud agreement

30th May 2023 10:58

BrandShield Systems PLC - London-based cybersecurity solutions provider - Joins agreement with the Philippine Intellectual Property Authority to establish code of practice for combatting online sales of counterfeit and pirated goods. Agreement aims to protect consumers from buying inferior and potentially dangerous products. BrandShield will work in collaboration with various organisations including Procter & Gamble PLC, Unilever PLC and the British Chamber of Commons of the Philippines, plus e-commerce platforms such as Lazada Group. Company says agreement is the latest "milestone" in its growing presence in Asia, and will enhance cooperation and knowledge sharing. It hopes this will lead to "proactive and effective strategies" to fight intellectual property infringements online. Read More

LONDON MARKET OPEN: Stocks mixed as hopes build for US debt deal

30th May 2023 09:12

(Alliance News) - Stock prices in London opened mixed on Tuesday as UK and US markets returned from a three-day weekend facing a delayed deadline for raising the US debt ceiling. Read More

Unilever CFO Graeme Pitkethly to leave in May 2024 after two decades

30th May 2023 08:15

(Alliance News) - Unilever PLC on Tuesday announced that Chief Financial Officer Graeme Pitkethly intends to leave the company at the end of May next year. Read More

DIRECTOR DEALINGS: Unilever South Asia president sells more shares

25th May 2023 12:26

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered