Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,492.00p on 27-03-2025 at 10:48:08
Change	2.00p 0.04%
Buy	4,493.00p
Sell	4,491.00p
Buy / Sell ULVR Shares

Last Trade:	Buy 141.00 at 4,492.00p
Day's Volume:	717,774
Last Close:	4,490.00p
Open:	4,496.00p
ISIN:	GB00B10RZP78

Day's Range	4,468.00p - 4,516.00p
52wk Range:	3,730.00p - 5,034.00p
Market Capitalisation:	£110,653m
VWAP:	4,487.14554p
Shares in Issue:	2,463m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	141	4,492.00p	Automatic Execution	10:48:08 - 27-Mar-25
Buy*	223	4,492.00p	Automatic Execution	10:48:08 - 27-Mar-25
Buy*	128	4,492.00p	Automatic Execution	10:47:34 - 27-Mar-25
Buy*	756	4,492.00p	Automatic Execution	10:47:34 - 27-Mar-25
Sell*	283	4,492.00p	Automatic Execution	10:47:34 - 27-Mar-25
Sell*	248	4,492.00p	Automatic Execution	10:47:34 - 27-Mar-25
Sell*	456	4,492.00p	Automatic Execution	10:47:34 - 27-Mar-25
Sell*	140	4,491.00p	Automatic Execution	10:46:36 - 27-Mar-25
Buy*	236	4,492.00p	Automatic Execution	10:46:36 - 27-Mar-25
Buy*	142	4,492.00p	Automatic Execution	10:46:36 - 27-Mar-25

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	4,496.00	4,516.00	4,468.00	4,490.00	717,774
26th Mar 2025 (Wed)	4,493.00	4,514.00	4,475.00	4,490.00	3,483,659
25th Mar 2025 (Tue)	4,490.00	4,528.00	4,480.00	4,490.00	8,341,643
24th Mar 2025 (Mon)	4,556.00	4,566.00	4,499.00	4,499.00	3,516,584
21st Mar 2025 (Fri)	4,582.00	4,582.00	4,534.00	4,556.00	8,181,516
20th Mar 2025 (Thu)	4,541.00	4,587.00	4,532.00	4,564.00	4,327,461
19th Mar 2025 (Wed)	4,506.00	4,552.00	4,506.00	4,526.00	4,931,497
18th Mar 2025 (Tue)	4,612.00	4,614.00	4,501.00	4,529.00	3,473,651
17th Mar 2025 (Mon)	4,520.00	4,602.00	4,515.00	4,596.00	6,260,605
14th Mar 2025 (Fri)	4,540.00	4,557.00	4,510.00	4,540.00	3,878,058
13th Mar 2025 (Thu)	4,560.00	4,585.00	4,498.00	4,525.00	6,605,891
12th Mar 2025 (Wed)	4,609.00	4,622.00	4,568.00	4,583.00	5,617,120
11th Mar 2025 (Tue)	4,700.00	4,715.00	4,575.00	4,586.00	6,360,404
10th Mar 2025 (Mon)	4,586.00	4,746.00	4,578.00	4,709.00	6,626,882
7th Mar 2025 (Fri)	4,533.00	4,621.00	4,519.00	4,607.00	4,536,758
6th Mar 2025 (Thu)	4,520.00	4,542.00	4,471.00	4,538.00	5,036,879
5th Mar 2025 (Wed)	4,565.00	4,568.00	4,518.00	4,538.00	5,315,608
4th Mar 2025 (Tue)	4,569.00	4,651.00	4,543.00	4,617.00	5,133,067
3rd Mar 2025 (Mon)	4,486.00	4,546.00	4,473.00	4,539.00	4,182,619
28th Feb 2025 (Fri)	4,441.00	4,506.00	4,435.00	4,487.00	9,971,833
27th Feb 2025 (Thu)	4,362.00	4,446.00	4,353.00	4,445.00	4,574,411

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
26th Mar 2025 11:48 am	RNS	Director/PDMR Shareholding
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 10:12 am	RNS	Notice of AGM
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 4:17 pm	RNS	Block listing Interim Review

See more Unilever regulatory news

FTSE 100 Latest

Value8,642.70

Change-46.89