UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 4,694.00p on 03-12-2024 at 17:44:51 |
|---|---|
| Change | -48.00p -1.01% |
| Buy | 4,704.00p |
| Sell | 4,703.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 142.00 at 4,709.18219p |
| Day's Volume: | 3,071,599 |
| Last Close: | 4,694.00p |
| Open: | 4,723.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,693.00p - 4,747.00p |
| 52wk Range: | 3,680.50p - 5,034.00p |
| Market Capitalisation: | £116,202m |
| VWAP: | 4,710.15929p |
| Shares in Issue: | 2,476m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 4,709.18219p | SI Trade Currency Conversion Negotiated Trade |
17:44:51 - 03-Dec-24 |
| Unknown* | 12,293 | 4,708.95742p | SI Trade Currency Conversion Negotiated Trade |
17:44:12 - 03-Dec-24 |
| Unknown* | 5,877 | 4,704.51685p | SI Trade Currency Conversion Negotiated Trade |
17:43:24 - 03-Dec-24 |
| Unknown* | 0 | 4,697.00p | OTC Trade |
16:15:54 - 03-Dec-24 |
| Unknown* | 1 | 4,699.00p | OTC Trade |
16:14:03 - 03-Dec-24 |
| Unknown* | 1 | 4,699.00p | OTC Trade |
16:14:03 - 03-Dec-24 |
| Unknown* | 2 | 4,699.00p | OTC Trade |
16:14:03 - 03-Dec-24 |
| Unknown* | 1 | 4,699.00p | OTC Trade |
16:14:03 - 03-Dec-24 |
| Unknown* | 1,520 | 4,727.5458p | SI Trade Currency Conversion Negotiated Trade |
17:13:29 - 03-Dec-24 |
| Unknown* | 1,660 | 4,707.43134p | SI Trade Currency Conversion Negotiated Trade |
17:13:28 - 03-Dec-24 |