Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 4,450.00p on 14-06-2024 at 16:30:02
Change 35.00p 0.79%
Buy 4,446.00p
Sell 4,445.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 341.00 at 4,433.03318p
Day's Volume: 5,058,611
Last Close: 4,450.00p
Open: 4,416.00p
Day's Range 4,410.00p - 4,450.00p
52wk Range: 3,680.50p - 4,450.00p
Market Capitalisation: £111,254m
VWAP: 4,440.43477p
Shares in Issue: 2,500m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 4,433.03318p SI Trade
Currency Conversion
Negotiated Trade
16:14:46 - 14-Jun-24
Unknown* 1,947 4,430.22978p SI Trade
Currency Conversion
Negotiated Trade
16:13:20 - 14-Jun-24
Unknown* 1,987 4,426.13956p SI Trade
Currency Conversion
Negotiated Trade
16:12:41 - 14-Jun-24
Buy* 235,427 4,450.00p Suspected BUY Trade
15:38:45 - 14-Jun-24
Unknown* 15,312 4,450.00p OTC Trade
15:35:08 - 14-Jun-24
Buy* 1,947,354 4,450.00p Suspected BUY Trade
15:35:07 - 14-Jun-24
Buy* 26 4,447.00p SI Trade
15:29:55 - 14-Jun-24
Sell* 215 4,445.00p Automatic Execution
15:29:55 - 14-Jun-24
Sell* 2,012 4,445.80p Ordinary
15:29:47 - 14-Jun-24
Buy* 25 4,446.00p Automatic Execution
15:29:37 - 14-Jun-24

Share Price History for Unilever

Time period:
Date Open High Low Close Volume

Share News for Unilever

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: National Grid plans GBP7 billion capital raise

23rd May 2024 07:47

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, with focus on interest rate policy in the UK and US. Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Unilever starts EUR850 million first part of share buyback

17th May 2024 09:11

Unilever PLC - London-based consumer goods firm with brands including Marmite, Dove and Domestos - Starts buyback programme announced with its 2023 results in February. Unilever will repurchase shares worth up to EUR1.5 billion, starting with a first tranche of up to EUR850 million that begins on Friday and will end by August 30. Picks Goldman Sachs International to conduct the first tranche. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered