UK dividends calendar - next 7 days
1st Dec 2023 15:57
| Price | 3,780.50p on 01-12-2023 at 17:59:28 |
|---|---|
| Change | 11.00p 0.29% |
| Buy | 3,779.00p |
| Sell | 3,777.50p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 46,810.00 at 3,790.67922p |
| Day's Volume: | 2,503,321 |
| Last Close: | 3,780.50p |
| Open: | 3,775.50p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 3,766.00p - 3,793.50p |
| 52wk Range: | 3,718.50p - 4,483.00p |
| Market Capitalisation: | £94,528m |
| VWAP: | 3,781.47069p |
| Shares in Issue: | 2,500m |
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,810 | 3,790.67922p | Ordinary Currency Conversion OTC Trade |
17:59:10 - 01-Dec-23 |
| Unknown* | 35,942 | 3,794.40415p | Ordinary Currency Conversion OTC Trade |
17:58:34 - 01-Dec-23 |
| Unknown* | 43 | 3,798.23861p | Ordinary Currency Conversion OTC Trade |
17:58:23 - 01-Dec-23 |
| Unknown* | 1,319 | 3,782.784p | Ordinary Currency Conversion OTC Trade |
17:58:12 - 01-Dec-23 |
| Unknown* | 8 | 3,788.599p | Ordinary Currency Conversion OTC Trade |
17:58:02 - 01-Dec-23 |
| Unknown* | 8,953 | 3,780.50p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 01-Dec-23 |
| Unknown* | 6,046 | 3,780.50p | Ordinary Currency Conversion OTC Trade |
17:55:22 - 01-Dec-23 |
| Unknown* | 6,372 | 3,780.821p | Ordinary Currency Conversion OTC Trade |
17:55:18 - 01-Dec-23 |
| Unknown* | 128 | 3,780.50p | Ordinary Currency Conversion OTC Trade |
17:55:21 - 01-Dec-23 |
| Unknown* | 543 | 3,799.53229p | Ordinary Currency Conversion OTC Trade |
17:55:19 - 01-Dec-23 |