| Price | 4,111.00p on 27-09-2022 at 15:02:57 |
|---|---|
| Change | 11.00p 0.27% |
| Buy | 4,111.50p |
| Sell | 4,111.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Sell 35.00 at 4,110.50p |
| Day's Volume: | 2,197,447 |
| Last Close: | 4,100.00p |
| Open: | 4,127.50p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,085.50p - 4,131.00p |
| 52wk Range: | 3,267.50p - 4,178.00p |
| Market Capitalisation: | £104,609m |
| VWAP: | 4,112.09326p |
| Shares in Issue: | 2,545m |
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 4,110.50p | Ordinary |
14:47:55 - 27-Sep-22 |
| Sell* | 34 | 4,110.50p | Ordinary |
14:47:54 - 27-Sep-22 |
| Unknown* | 1,070 | 4,119.58834p | Ordinary Currency Conversion |
14:47:53 - 27-Sep-22 |
| Buy* | 50 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 55 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 10 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 55 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 13 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 10 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
| Buy* | 61 | 4,111.00p | Automatic Execution |
14:47:53 - 27-Sep-22 |
