Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 4,021.00p on 27-01-2023 at 18:13:58
Change -22.50p -0.56%
Buy 4,020.00p
Sell 4,019.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 7,800.00 at 4,026.01449p
Day's Volume: 3,015,513
Last Close: 4,021.00p
Open: 4,044.00p
ISIN: GB00B10RZP78
Day's Range 4,011.00p - 4,059.00p
52wk Range: 3,267.50p - 4,249.50p
Market Capitalisation: £101,814m
VWAP: 4,030.61212p
Shares in Issue: 2,532m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,800 4,026.01449p Ordinary
Currency Conversion
OTC Trade
18:13:44 - 27-Jan-23
Unknown* 1,811 4,035.83947p Ordinary
Currency Conversion
OTC Trade
18:13:30 - 27-Jan-23
Unknown* 58 4,025.13679p Ordinary
Currency Conversion
OTC Trade
18:12:19 - 27-Jan-23
Unknown* 58 4,025.13679p Ordinary
Currency Conversion
OTC Trade
18:12:19 - 27-Jan-23
Unknown* 62,452 4,027.87258p Ordinary
Currency Conversion
OTC Trade
18:02:57 - 27-Jan-23
Unknown* 57,888 4,029.33483p Ordinary
Currency Conversion
OTC Trade
18:02:04 - 27-Jan-23
Unknown* 2,314 4,024.011p Ordinary
Currency Conversion
OTC Trade
18:00:18 - 27-Jan-23
Unknown* 118 4,030.84184p Ordinary
Currency Conversion
OTC Trade
18:00:00 - 27-Jan-23
Unknown* 1,404 4,026.01449p Ordinary
Currency Conversion
OTC Trade
17:59:27 - 27-Jan-23
Unknown* 13 4,026.01449p Ordinary
Currency Conversion
OTC Trade
17:59:27 - 27-Jan-23

Share Price History for Unilever

Time period:
to
Date Open High Low Close Volume

Share News for Unilever

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: FTSE 100's quest for record hits stumbling block

17th Jan 2023 16:53

(Alliance News) - A nervy day for markets in London on Tuesday put some distance between the FTSE 100 and its all-time high, with poor earnings from Goldman Sachs souring the mood. Read More

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET OPEN: Stocks in the red as inflation slashes UK wages

17th Jan 2023 08:56

(Alliance News) - Stock prices in London opened in the red on Tuesday morning after a report showing that inflation-adjusted pay in the UK shrank at one of the fastest rates on record late last year. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered