| Price | 3,737.00p on 24-06-2022 at 16:47:16 |
|---|---|
| Change | 110.50p 3.05% |
| Buy | 3,743.50p |
| Sell | 3,742.50p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 466.00 at 3,725.63991p |
| Day's Volume: | 4,603,079 |
| Last Close: | 3,737.00p |
| Open: | 3,643.50p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 3,636.00p - 3,754.50p |
| 52wk Range: | 3,267.50p - 4,388.00p |
| Market Capitalisation: | £95,338m |
| VWAP: | 3,703.9398p |
| Shares in Issue: | 2,551m |
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | 3,725.63991p | Ordinary Currency Conversion OTC Trade |
16:47:02 - 24-Jun-22 |
| Unknown* | 53,210 | 3,736.05107p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 24-Jun-22 |
| Unknown* | 1,724 | 3,737.00p | Ordinary Currency Conversion OTC Trade |
16:44:43 - 24-Jun-22 |
| Unknown* | 9,393 | 3,736.05107p | Ordinary Currency Conversion OTC Trade |
16:44:24 - 24-Jun-22 |
| Unknown* | 1,540 | 3,715.954p | Ordinary Currency Conversion OTC Trade |
16:41:57 - 24-Jun-22 |
| Unknown* | 276,139 | 3,700.976p | Ordinary Currency Conversion OTC Trade |
16:41:15 - 24-Jun-22 |
| Unknown* | 16,312 | 3,715.161p | Ordinary Currency Conversion OTC Trade |
16:41:15 - 24-Jun-22 |
| Unknown* | 6,737 | 3,725.773p | Ordinary Currency Conversion OTC Trade |
16:39:56 - 24-Jun-22 |
| Unknown* | 17,000 | 3,663.248p | Ordinary Currency Conversion OTC Trade |
16:37:18 - 24-Jun-22 |
| Unknown* | 49 | 3,731.834p | Ordinary Currency Conversion OTC Trade |
16:36:52 - 24-Jun-22 |
