Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 3,780.50p on 01-12-2023 at 17:59:28
Change 11.00p 0.29%
Buy 3,779.00p
Sell 3,777.50p
Buy / Sell ULVR Shares
Last Trade: Unknown 46,810.00 at 3,790.67922p
Day's Volume: 2,503,321
Last Close: 3,780.50p
Open: 3,775.50p
ISIN: GB00B10RZP78
Day's Range 3,766.00p - 3,793.50p
52wk Range: 3,718.50p - 4,483.00p
Market Capitalisation: £94,528m
VWAP: 3,781.47069p
Shares in Issue: 2,500m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,810 3,790.67922p Ordinary
Currency Conversion
OTC Trade
17:59:10 - 01-Dec-23
Unknown* 35,942 3,794.40415p Ordinary
Currency Conversion
OTC Trade
17:58:34 - 01-Dec-23
Unknown* 43 3,798.23861p Ordinary
Currency Conversion
OTC Trade
17:58:23 - 01-Dec-23
Unknown* 1,319 3,782.784p Ordinary
Currency Conversion
OTC Trade
17:58:12 - 01-Dec-23
Unknown* 8 3,788.599p Ordinary
Currency Conversion
OTC Trade
17:58:02 - 01-Dec-23
Unknown* 8,953 3,780.50p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 01-Dec-23
Unknown* 6,046 3,780.50p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 01-Dec-23
Unknown* 6,372 3,780.821p Ordinary
Currency Conversion
OTC Trade
17:55:18 - 01-Dec-23
Unknown* 128 3,780.50p Ordinary
Currency Conversion
OTC Trade
17:55:21 - 01-Dec-23
Unknown* 543 3,799.53229p Ordinary
Currency Conversion
OTC Trade
17:55:19 - 01-Dec-23

Share Price History for Unilever

Time period:
to
Date Open High Low Close Volume

Share News for Unilever

UK dividends calendar - next 7 days

1st Dec 2023 15:57

Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US data

29th Nov 2023 12:02

(Alliance News) - European equities were largely higher heading into Wednesday afternoon's US gross domestic product reading, though London's FTSE 100 underperformed as China-exposed shares and international earners declined. Read More

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Rolls-Royce plans disposals, sets out 2027 targets

28th Nov 2023 07:42

(Alliance News) - Stocks in London are called lower on Tuesday, with a stronger pound likely to weigh on the FTSE 100. Read More

Unilever under fire for selling billions of polluting plastic sachets

28th Nov 2023 06:06

(Alliance News) - Unilever PLC has come under fire for selling billions of polluting plastic sachets as research by Greenpeace International suggests 1,700 will have been sold every second in 2023. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered