| Price | 5,018.00p on 10-09-2024 at 08:05:14 |
|---|---|
| Change | -16.00p -0.32% |
| Buy | 5,018.00p |
| Sell | 5,016.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 126.00 at 5,023.2399p |
| Day's Volume: | 230,462 |
| Last Close: | 5,034.00p |
| Open: | 5,016.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 5,004.00p - 5,024.00p |
| 52wk Range: | 3,680.50p - 5,034.00p |
| Market Capitalisation: | £124,943m |
| VWAP: | 5,015.35038p |
| Shares in Issue: | 2,490m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 5,023.2399p | SI Trade Currency Conversion |
08:05:08 - 10-Sep-24 |
| Unknown* | 126 | 5,023.2399p | SI Trade Currency Conversion |
08:05:08 - 10-Sep-24 |
| Sell* | 60 | 5,016.44p | Ordinary |
08:04:44 - 10-Sep-24 |
| Sell* | 240 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 276 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 126 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 230 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 325 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 77 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
| Buy* | 38 | 5,018.00p | Automatic Execution |
08:03:39 - 10-Sep-24 |
