Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR)

Price 4,111.00p on 27-09-2022 at 15:02:57
Change 11.00p 0.27%
Buy 4,111.50p
Sell 4,111.00p
Buy / Sell ULVR Shares
Last Trade: Sell 35.00 at 4,110.50p
Day's Volume: 2,197,447
Last Close: 4,100.00p
Open: 4,127.50p
ISIN: GB00B10RZP78
Day's Range 4,085.50p - 4,131.00p
52wk Range: 3,267.50p - 4,178.00p
Market Capitalisation: £104,609m
VWAP: 4,112.09326p
Shares in Issue: 2,545m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 4,110.50p Ordinary
14:47:55 - 27-Sep-22
Sell* 34 4,110.50p Ordinary
14:47:54 - 27-Sep-22
Unknown* 1,070 4,119.58834p Ordinary
Currency Conversion
14:47:53 - 27-Sep-22
Buy* 50 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 55 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 10 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 55 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 13 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 10 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22
Buy* 61 4,111.00p Automatic Execution
14:47:53 - 27-Sep-22

Share Price History for Unilever

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,033.19
Change12.24

Login to your account

Forgot Password?

Not Registered