Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 5,250.00p on 06-02-2026 at 19:30:08
Change 0.00p 0%
Buy 5,247.00p
Sell 5,243.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 5,263.74736p
Day's Volume: 3,171,447
Last Close: 5,250.00p
Open: 5,235.00p
ISIN: GB00BVZK7T90
Day's Range 5,211.00p - 5,267.00p
52wk Range: 4,123.00p - 5,278.00p
Market Capitalisation: £114.49b
VWAP: 5,242.57285p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 5,263.74736p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 06-Feb-26
Unknown* 1,594 5,264.14581p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 06-Feb-26
Unknown* 94 5,259.97768p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 06-Feb-26
Buy* 8 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 2 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 418 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 558 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 40 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 144 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
Buy* 1,103 5,250.00p SI Trade
 16:35:19 - 06-Feb-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,235.00 5,267.00 5,211.00 5,250.00 3,171,447
5th Feb 2026 (Thu) 5,198.00 5,278.00 5,147.00 5,250.00 3,022,104
4th Feb 2026 (Wed) 5,033.00 5,185.00 5,031.00 5,178.00 4,700,852
3rd Feb 2026 (Tue) 4,983.50 5,045.00 4,928.00 5,045.00 4,343,159
2nd Feb 2026 (Mon) 5,000.00 5,055.00 4,986.00 4,992.00 5,357,419
30th Jan 2026 (Fri) 4,864.50 4,946.50 4,847.50 4,940.50 3,141,855
29th Jan 2026 (Thu) 4,776.00 4,887.00 4,756.00 4,867.50 4,434,946
28th Jan 2026 (Wed) 4,847.00 4,847.50 4,769.50 4,815.50 2,858,273
27th Jan 2026 (Tue) 4,852.00 4,898.00 4,841.50 4,864.50 2,321,229
26th Jan 2026 (Mon) 4,864.00 4,904.50 4,842.50 4,861.50 3,308,026
23rd Jan 2026 (Fri) 4,816.00 4,864.00 4,803.00 4,864.00 2,344,578
22nd Jan 2026 (Thu) 4,783.50 4,848.50 4,757.00 4,816.00 2,360,478
21st Jan 2026 (Wed) 4,790.50 4,852.50 4,777.50 4,785.00 2,174,962
20th Jan 2026 (Tue) 4,751.00 4,778.50 4,712.00 4,775.00 4,262,973
19th Jan 2026 (Mon) 4,800.00 4,808.00 4,745.00 4,756.00 2,244,359
16th Jan 2026 (Fri) 4,774.00 4,799.00 4,750.50 4,761.50 3,326,687
15th Jan 2026 (Thu) 4,814.00 4,825.00 4,779.00 4,780.50 3,035,072
14th Jan 2026 (Wed) 4,777.00 4,831.50 4,767.50 4,831.50 2,522,040
13th Jan 2026 (Tue) 4,759.00 4,785.00 4,731.50 4,774.50 2,513,616
12th Jan 2026 (Mon) 4,770.00 4,791.00 4,743.50 4,770.50 3,779,506
9th Jan 2026 (Fri) 4,712.50 4,750.00 4,678.00 4,744.00 2,540,673
8th Jan 2026 (Thu) 4,594.50 4,680.00 4,584.50 4,665.00 4,587,010
7th Jan 2026 (Wed) 4,744.00 4,750.00 4,609.50 4,631.00 3,393,260
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
5th Feb 2026 4:06 pm RNS Notification of issuance of equity securities
2nd Feb 2026 4:14 pm RNS Total Voting Rights
8th Jan 2026 10:17 am RNS Total Voting Rights
2nd Jan 2026 5:21 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Cancellation of Treasury Shares
10th Dec 2025 11:29 am RNS Director/PDMR Shareholding
8th Dec 2025 5:51 pm RNS Update on Share Consolidation
8th Dec 2025 7:00 am RNS Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am RNS Demerger of Unilever’s Ice Cream Business
See more Unilever regulatory news

Unilever (ULVR) Share News

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Unilever news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered