| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,691.00 | 4,716.50 | 4,646.00 | 4,673.50 | 3,531,418 |
| 8th Oct 2026 (Thu) | 4,595.50 | 4,659.50 | 4,576.50 | 4,626.00 | 2,313,270 |
| 7th Oct 2026 (Wed) | 4,574.50 | 4,631.50 | 4,559.50 | 4,623.00 | 2,376,161 |
| 6th Oct 2026 (Tue) | 4,525.50 | 4,569.00 | 4,524.00 | 4,569.00 | 1,763,095 |
| 5th Oct 2026 (Mon) | 4,514.00 | 4,543.50 | 4,486.50 | 4,500.50 | 1,544,118 |
| 2nd Oct 2026 (Fri) | 4,487.50 | 4,528.00 | 4,477.50 | 4,483.50 | 2,304,853 |
| 1st Oct 2026 (Thu) | 4,530.50 | 4,584.50 | 4,463.50 | 4,494.00 | 3,991,791 |
| 30th Sep 2026 (Wed) | 4,618.50 | 4,672.00 | 4,603.50 | 4,603.50 | 3,293,540 |
| 29th Sep 2026 (Tue) | 4,672.50 | 4,673.50 | 4,595.00 | 4,615.50 | 2,172,564 |
| 28th Sep 2026 (Mon) | 4,683.00 | 4,726.50 | 4,645.00 | 4,671.00 | 1,713,480 |
| 25th Sep 2026 (Fri) | 4,682.00 | 4,704.50 | 4,658.00 | 4,664.50 | 5,045,642 |
| 24th Sep 2026 (Thu) | 4,685.50 | 4,746.50 | 4,683.50 | 4,708.50 | 1,981,708 |
| 23rd Sep 2026 (Wed) | 4,685.00 | 4,734.00 | 4,677.00 | 4,677.00 | 4,826,199 |
| 22nd Sep 2026 (Tue) | 4,651.00 | 4,728.50 | 4,651.00 | 4,698.00 | 3,575,459 |
| 21st Sep 2026 (Mon) | 4,604.00 | 4,655.50 | 4,576.50 | 4,642.50 | 1,735,198 |
| 18th Sep 2026 (Fri) | 4,622.00 | 4,629.50 | 4,592.50 | 4,621.00 | 8,192,513 |
| 17th Sep 2026 (Thu) | 4,649.00 | 4,674.50 | 4,616.00 | 4,632.50 | 3,434,698 |
| 16th Sep 2026 (Wed) | 4,601.50 | 4,649.50 | 4,570.00 | 4,640.00 | 7,539,068 |
| 15th Sep 2026 (Tue) | 4,662.00 | 4,682.50 | 4,616.00 | 4,641.50 | 3,040,914 |
| 14th Sep 2026 (Mon) | 4,590.50 | 4,707.50 | 4,586.00 | 4,697.00 | 3,358,875 |
| 11th Sep 2026 (Fri) | 4,540.00 | 4,589.50 | 4,529.50 | 4,551.50 | 1,863,651 |
| 10th Sep 2026 (Thu) | 4,600.00 | 4,626.00 | 4,556.50 | 4,559.00 | 2,855,543 |
| 9th Sep 2026 (Wed) | 4,665.00 | 4,681.00 | 4,610.00 | 4,621.00 | 2,333,771 |
| 8th Sep 2026 (Tue) | 4,681.00 | 4,754.50 | 4,677.50 | 4,695.50 | 1,583,256 |
| 7th Sep 2026 (Mon) | 4,704.50 | 4,725.50 | 4,677.50 | 4,693.50 | 997,629 |
| 4th Sep 2026 (Fri) | 4,715.50 | 4,770.00 | 4,697.00 | 4,763.00 | 1,468,027 |
| 3rd Sep 2026 (Thu) | 4,767.50 | 4,781.50 | 4,710.00 | 4,733.00 | 2,513,197 |
| 2nd Sep 2026 (Wed) | 4,783.50 | 4,787.00 | 4,732.50 | 4,782.50 | 3,519,227 |
| 1st Sep 2026 (Tue) | 4,803.50 | 4,848.00 | 4,771.50 | 4,811.00 | 3,880,025 |
| 31st Aug 2026 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0 |
| 28th Aug 2026 (Fri) | 4,736.50 | 4,801.50 | 4,728.00 | 4,776.00 | 7,146,790 |
| 27th Aug 2026 (Thu) | 4,737.50 | 4,752.00 | 4,690.50 | 4,752.00 | 2,516,687 |
| 26th Aug 2026 (Wed) | 4,772.50 | 4,815.50 | 4,766.00 | 4,772.00 | 4,246,770 |
| 25th Aug 2026 (Tue) | 4,769.00 | 4,777.00 | 4,706.00 | 4,761.50 | 2,648,000 |
| 24th Aug 2026 (Mon) | 4,698.00 | 4,784.50 | 4,686.00 | 4,782.50 | 3,981,396 |
| 21st Aug 2026 (Fri) | 4,649.00 | 4,686.00 | 4,599.00 | 4,681.00 | 3,152,838 |
| 20th Aug 2026 (Thu) | 4,633.50 | 4,670.00 | 4,619.50 | 4,649.00 | 4,801,500 |
| 19th Aug 2026 (Wed) | 4,579.00 | 4,638.50 | 4,561.00 | 4,638.50 | 3,929,383 |
| 18th Aug 2026 (Tue) | 4,521.50 | 4,586.00 | 4,508.00 | 4,578.00 | 4,362,220 |
| 17th Aug 2026 (Mon) | 4,552.00 | 4,561.00 | 4,496.50 | 4,512.50 | 2,103,208 |
| 14th Aug 2026 (Fri) | 4,630.00 | 4,640.00 | 4,578.00 | 4,589.50 | 1,715,631 |
| 13th Aug 2026 (Thu) | 4,575.50 | 4,632.50 | 4,568.00 | 4,628.50 | 4,790,139 |
| 12th Aug 2026 (Wed) | 4,595.00 | 4,595.50 | 4,535.50 | 4,570.50 | 2,231,559 |
| 11th Aug 2026 (Tue) | 4,627.00 | 4,641.00 | 4,584.50 | 4,606.50 | 1,804,203 |
| 10th Aug 2026 (Mon) | 4,675.00 | 4,675.00 | 4,587.50 | 4,637.00 | 1,831,084 |