| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4,608.50 | 4,649.50 | 4,590.00 | 4,639.00 | 2,679,512 |
| 17th Jul 2026 (Fri) | 4,675.50 | 4,710.50 | 4,650.50 | 4,673.00 | 3,235,080 |
| 16th Jul 2026 (Thu) | 4,516.50 | 4,630.50 | 4,497.00 | 4,630.50 | 2,918,957 |
| 15th Jul 2026 (Wed) | 4,521.50 | 4,558.50 | 4,470.00 | 4,558.50 | 7,587,853 |
| 14th Jul 2026 (Tue) | 4,562.50 | 4,576.00 | 4,515.00 | 4,564.00 | 2,587,529 |
| 13th Jul 2026 (Mon) | 4,605.00 | 4,632.50 | 4,572.50 | 4,583.50 | 5,102,823 |
| 10th Jul 2026 (Fri) | 4,541.00 | 4,611.50 | 4,535.00 | 4,599.00 | 3,048,185 |
| 9th Jul 2026 (Thu) | 4,601.00 | 4,601.00 | 4,551.00 | 4,551.00 | 3,283,583 |
| 8th Jul 2026 (Wed) | 4,674.00 | 4,674.00 | 4,599.50 | 4,639.50 | 3,874,019 |
| 7th Jul 2026 (Tue) | 4,603.50 | 4,757.00 | 4,603.50 | 4,689.00 | 2,899,515 |
| 6th Jul 2026 (Mon) | 4,620.50 | 4,658.00 | 4,557.00 | 4,557.00 | 4,164,441 |
| 3rd Jul 2026 (Fri) | 4,630.00 | 4,635.00 | 4,564.00 | 4,620.00 | 1,746,328 |
| 2nd Jul 2026 (Thu) | 4,586.50 | 4,658.50 | 4,570.00 | 4,636.00 | 4,522,281 |
| 1st Jul 2026 (Wed) | 4,543.00 | 4,572.50 | 4,519.50 | 4,561.50 | 3,389,438 |
| 30th Jun 2026 (Tue) | 4,573.50 | 4,579.50 | 4,524.00 | 4,527.50 | 5,751,091 |
| 29th Jun 2026 (Mon) | 4,581.00 | 4,598.50 | 4,534.50 | 4,580.00 | 2,784,197 |
| 26th Jun 2026 (Fri) | 4,588.00 | 4,621.00 | 4,586.50 | 4,600.50 | 4,928,684 |
| 25th Jun 2026 (Thu) | 4,550.00 | 4,605.00 | 4,533.50 | 4,579.50 | 3,908,055 |
| 24th Jun 2026 (Wed) | 4,461.00 | 4,563.50 | 4,456.00 | 4,544.00 | 4,192,387 |
| 23rd Jun 2026 (Tue) | 4,381.50 | 4,479.00 | 4,369.00 | 4,453.50 | 3,448,674 |
| 22nd Jun 2026 (Mon) | 4,349.00 | 4,392.50 | 4,318.00 | 4,392.50 | 2,664,191 |
| 19th Jun 2026 (Fri) | 4,412.50 | 4,437.00 | 4,358.50 | 4,363.50 | 11,405,917 |
| 18th Jun 2026 (Thu) | 4,342.00 | 4,404.00 | 4,320.00 | 4,403.50 | 3,364,319 |
| 17th Jun 2026 (Wed) | 4,396.00 | 4,396.50 | 4,351.50 | 4,362.50 | 2,650,044 |
| 16th Jun 2026 (Tue) | 4,384.00 | 4,410.50 | 4,350.50 | 4,396.50 | 2,983,732 |
| 15th Jun 2026 (Mon) | 4,393.50 | 4,422.00 | 4,356.50 | 4,356.50 | 4,043,956 |
| 12th Jun 2026 (Fri) | 4,348.00 | 4,408.50 | 4,337.50 | 4,386.00 | 3,357,465 |
| 11th Jun 2026 (Thu) | 4,394.50 | 4,394.50 | 4,349.50 | 4,352.00 | 5,723,528 |
| 10th Jun 2026 (Wed) | 4,310.00 | 4,401.50 | 4,302.00 | 4,401.50 | 5,552,288 |
| 9th Jun 2026 (Tue) | 4,172.50 | 4,289.00 | 4,168.50 | 4,284.50 | 3,146,273 |
| 8th Jun 2026 (Mon) | 4,220.50 | 4,222.00 | 4,157.00 | 4,191.00 | 3,469,212 |
| 5th Jun 2026 (Fri) | 4,100.00 | 4,194.50 | 4,100.00 | 4,188.50 | 5,420,986 |
| 4th Jun 2026 (Thu) | 4,110.00 | 4,146.00 | 4,070.50 | 4,078.00 | 4,325,640 |
| 3rd Jun 2026 (Wed) | 4,116.00 | 4,164.00 | 4,113.50 | 4,120.00 | 6,540,810 |
| 2nd Jun 2026 (Tue) | 4,136.00 | 4,166.00 | 4,098.00 | 4,105.00 | 6,192,785 |
| 1st Jun 2026 (Mon) | 4,170.00 | 4,176.00 | 4,123.50 | 4,132.50 | 5,345,255 |
| 29th May 2026 (Fri) | 4,254.50 | 4,270.50 | 4,205.50 | 4,205.50 | 13,588,392 |
| 28th May 2026 (Thu) | 4,292.50 | 4,307.50 | 4,258.50 | 4,263.50 | 7,558,448 |
| 27th May 2026 (Wed) | 4,241.50 | 4,331.00 | 4,231.00 | 4,324.50 | 6,382,580 |
| 26th May 2026 (Tue) | 4,269.50 | 4,298.50 | 4,234.50 | 4,235.50 | 2,579,310 |
| 25th May 2026 (Mon) | 4,257.50 | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| 22nd May 2026 (Fri) | 4,289.00 | 4,292.50 | 4,229.00 | 4,257.50 | 4,953,486 |
| 21st May 2026 (Thu) | 4,258.50 | 4,286.50 | 4,221.50 | 4,269.50 | 6,652,812 |