| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,235.00 | 5,267.00 | 5,211.00 | 5,250.00 | 3,171,447 |
| 5th Feb 2026 (Thu) | 5,198.00 | 5,278.00 | 5,147.00 | 5,250.00 | 3,022,104 |
| 4th Feb 2026 (Wed) | 5,033.00 | 5,185.00 | 5,031.00 | 5,178.00 | 4,700,852 |
| 3rd Feb 2026 (Tue) | 4,983.50 | 5,045.00 | 4,928.00 | 5,045.00 | 4,343,159 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,055.00 | 4,986.00 | 4,992.00 | 5,357,419 |
| 30th Jan 2026 (Fri) | 4,864.50 | 4,946.50 | 4,847.50 | 4,940.50 | 3,141,855 |
| 29th Jan 2026 (Thu) | 4,776.00 | 4,887.00 | 4,756.00 | 4,867.50 | 4,434,946 |
| 28th Jan 2026 (Wed) | 4,847.00 | 4,847.50 | 4,769.50 | 4,815.50 | 2,858,273 |
| 27th Jan 2026 (Tue) | 4,852.00 | 4,898.00 | 4,841.50 | 4,864.50 | 2,321,229 |
| 26th Jan 2026 (Mon) | 4,864.00 | 4,904.50 | 4,842.50 | 4,861.50 | 3,308,026 |
| 23rd Jan 2026 (Fri) | 4,816.00 | 4,864.00 | 4,803.00 | 4,864.00 | 2,344,578 |
| 22nd Jan 2026 (Thu) | 4,783.50 | 4,848.50 | 4,757.00 | 4,816.00 | 2,360,478 |
| 21st Jan 2026 (Wed) | 4,790.50 | 4,852.50 | 4,777.50 | 4,785.00 | 2,174,962 |
| 20th Jan 2026 (Tue) | 4,751.00 | 4,778.50 | 4,712.00 | 4,775.00 | 4,262,973 |
| 19th Jan 2026 (Mon) | 4,800.00 | 4,808.00 | 4,745.00 | 4,756.00 | 2,244,359 |
| 16th Jan 2026 (Fri) | 4,774.00 | 4,799.00 | 4,750.50 | 4,761.50 | 3,326,687 |
| 15th Jan 2026 (Thu) | 4,814.00 | 4,825.00 | 4,779.00 | 4,780.50 | 3,035,072 |
| 14th Jan 2026 (Wed) | 4,777.00 | 4,831.50 | 4,767.50 | 4,831.50 | 2,522,040 |
| 13th Jan 2026 (Tue) | 4,759.00 | 4,785.00 | 4,731.50 | 4,774.50 | 2,513,616 |
| 12th Jan 2026 (Mon) | 4,770.00 | 4,791.00 | 4,743.50 | 4,770.50 | 3,779,506 |
| 9th Jan 2026 (Fri) | 4,712.50 | 4,750.00 | 4,678.00 | 4,744.00 | 2,540,673 |
| 8th Jan 2026 (Thu) | 4,594.50 | 4,680.00 | 4,584.50 | 4,665.00 | 4,587,010 |
| 7th Jan 2026 (Wed) | 4,744.00 | 4,750.00 | 4,609.50 | 4,631.00 | 3,393,260 |
| 6th Jan 2026 (Tue) | 4,681.00 | 4,770.00 | 4,658.00 | 4,744.00 | 3,602,009 |
| 5th Jan 2026 (Mon) | 4,822.50 | 4,824.50 | 4,659.00 | 4,699.00 | 2,718,516 |
| 2nd Jan 2026 (Fri) | 4,851.50 | 4,878.50 | 4,799.50 | 4,822.50 | 2,104,064 |
| 1st Jan 2026 (Thu) | 4,859.50 | 4,859.50 | 4,859.50 | 4,859.50 | 0 |
| 31st Dec 2025 (Wed) | 4,863.50 | 4,875.00 | 4,853.00 | 4,859.50 | 740,275 |
| 30th Dec 2025 (Tue) | 4,834.50 | 4,867.50 | 4,834.50 | 4,856.00 | 972,301 |
| 29th Dec 2025 (Mon) | 4,860.00 | 4,879.50 | 4,827.00 | 4,860.00 | 1,855,999 |
| 26th Dec 2025 (Fri) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0 |
| 25th Dec 2025 (Thu) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0 |
| 24th Dec 2025 (Wed) | 4,860.00 | 4,860.00 | 4,821.50 | 4,838.00 | 964,918 |
| 23rd Dec 2025 (Tue) | 4,825.50 | 4,866.00 | 4,824.50 | 4,857.50 | 2,707,589 |
| 22nd Dec 2025 (Mon) | 4,882.00 | 4,882.00 | 4,832.50 | 4,840.50 | 3,740,180 |
| 19th Dec 2025 (Fri) | 4,861.50 | 4,897.00 | 4,855.50 | 4,890.00 | 18,555,377 |
| 18th Dec 2025 (Thu) | 4,926.00 | 4,930.00 | 4,845.50 | 4,890.00 | 11,834,117 |
| 17th Dec 2025 (Wed) | 4,781.50 | 4,895.50 | 4,781.50 | 4,881.50 | 4,124,104 |
| 16th Dec 2025 (Tue) | 4,869.50 | 4,879.00 | 4,779.00 | 4,793.50 | 2,745,516 |
| 15th Dec 2025 (Mon) | 4,844.50 | 4,874.50 | 4,835.00 | 4,845.00 | 2,876,596 |
| 12th Dec 2025 (Fri) | 4,832.50 | 4,846.50 | 4,794.00 | 4,835.50 | 3,532,442 |
| 11th Dec 2025 (Thu) | 4,725.50 | 4,853.50 | 4,724.00 | 4,853.50 | 2,907,414 |
| 10th Dec 2025 (Wed) | 4,799.00 | 4,836.50 | 4,799.00 | 4,820.00 | 3,348,280 |
| 9th Dec 2025 (Tue) | 4,679.50 | 4,887.50 | 4,642.00 | 4,846.50 | 4,598,972 |
| 8th Dec 2025 (Mon) | 4,342.00 | 4,367.00 | 4,123.00 | 4,160.00 | 4,866,737 |