| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,258.50 | 4,286.50 | 4,221.50 | 4,269.50 | 6,652,812 |
| 20th May 2026 (Wed) | 4,248.00 | 4,297.00 | 4,239.00 | 4,283.00 | 5,730,986 |
| 19th May 2026 (Tue) | 4,292.00 | 4,332.50 | 4,253.50 | 4,292.00 | 6,700,994 |
| 18th May 2026 (Mon) | 4,206.50 | 4,277.50 | 4,185.00 | 4,255.00 | 5,244,307 |
| 15th May 2026 (Fri) | 4,227.00 | 4,254.00 | 4,196.50 | 4,207.00 | 7,747,725 |
| 14th May 2026 (Thu) | 4,213.00 | 4,253.00 | 4,207.50 | 4,223.50 | 4,354,903 |
| 13th May 2026 (Wed) | 4,247.50 | 4,284.50 | 4,230.50 | 4,235.00 | 7,395,880 |
| 12th May 2026 (Tue) | 4,191.50 | 4,278.00 | 4,176.00 | 4,275.50 | 10,080,722 |
| 11th May 2026 (Mon) | 4,251.50 | 4,254.50 | 4,161.00 | 4,183.50 | 7,546,191 |
| 8th May 2026 (Fri) | 4,304.50 | 4,317.00 | 4,242.00 | 4,274.50 | 8,432,232 |
| 7th May 2026 (Thu) | 4,377.00 | 4,378.50 | 4,306.50 | 4,310.00 | 8,032,726 |
| 6th May 2026 (Wed) | 4,324.50 | 4,385.00 | 4,314.50 | 4,366.50 | 4,790,956 |
| 5th May 2026 (Tue) | 4,344.50 | 4,345.50 | 4,241.00 | 4,264.50 | 18,165,316 |
| 4th May 2026 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 1st May 2026 (Fri) | 4,326.00 | 4,429.00 | 4,323.00 | 4,407.00 | 7,029,398 |
| 30th Apr 2026 (Thu) | 4,218.50 | 4,323.50 | 4,199.50 | 4,297.00 | 12,832,470 |
| 29th Apr 2026 (Wed) | 4,217.50 | 4,233.00 | 4,197.00 | 4,214.50 | 8,050,283 |
| 28th Apr 2026 (Tue) | 4,205.50 | 4,270.00 | 4,195.00 | 4,257.00 | 5,269,168 |
| 27th Apr 2026 (Mon) | 4,261.00 | 4,277.50 | 4,226.00 | 4,226.00 | 10,916,880 |
| 24th Apr 2026 (Fri) | 4,239.00 | 4,334.00 | 4,224.00 | 4,280.50 | 5,116,125 |
| 23rd Apr 2026 (Thu) | 4,225.50 | 4,251.50 | 4,220.00 | 4,232.00 | 5,062,979 |
| 22nd Apr 2026 (Wed) | 4,218.00 | 4,234.50 | 4,192.50 | 4,197.50 | 6,388,187 |
| 21st Apr 2026 (Tue) | 4,260.00 | 4,282.00 | 4,203.00 | 4,219.00 | 6,432,758 |
| 20th Apr 2026 (Mon) | 4,284.50 | 4,297.50 | 4,255.50 | 4,269.00 | 5,701,160 |
| 17th Apr 2026 (Fri) | 4,232.50 | 4,319.00 | 4,205.50 | 4,299.00 | 9,815,019 |
| 16th Apr 2026 (Thu) | 4,256.50 | 4,261.00 | 4,212.00 | 4,212.00 | 4,991,484 |
| 15th Apr 2026 (Wed) | 4,269.50 | 4,272.00 | 4,237.00 | 4,251.00 | 5,884,434 |
| 14th Apr 2026 (Tue) | 4,269.50 | 4,315.50 | 4,250.00 | 4,250.00 | 5,973,849 |
| 13th Apr 2026 (Mon) | 4,298.00 | 4,306.50 | 4,263.50 | 4,295.00 | 2,186,214 |
| 10th Apr 2026 (Fri) | 4,302.00 | 4,352.00 | 4,298.50 | 4,313.00 | 5,289,417 |
| 9th Apr 2026 (Thu) | 4,313.00 | 4,330.00 | 4,250.00 | 4,308.50 | 4,764,716 |
| 8th Apr 2026 (Wed) | 4,251.00 | 4,320.50 | 4,233.00 | 4,297.50 | 12,075,967 |
| 7th Apr 2026 (Tue) | 4,220.00 | 4,233.50 | 4,180.00 | 4,188.00 | 4,482,317 |
| 6th Apr 2026 (Mon) | 4,172.50 | 4,172.50 | 4,172.50 | 4,172.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,172.50 | 4,172.50 | 4,172.50 | 4,172.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,205.50 | 4,213.50 | 4,135.00 | 4,172.50 | 10,588,708 |
| 1st Apr 2026 (Wed) | 4,230.50 | 4,252.00 | 4,068.00 | 4,187.00 | 14,231,978 |
| 31st Mar 2026 (Tue) | 4,555.50 | 4,574.50 | 4,197.00 | 4,199.00 | 15,850,204 |
| 30th Mar 2026 (Mon) | 4,500.00 | 4,539.50 | 4,456.50 | 4,528.50 | 5,932,780 |
| 27th Mar 2026 (Fri) | 4,500.00 | 4,500.00 | 4,452.00 | 4,479.50 | 5,982,306 |
| 26th Mar 2026 (Thu) | 4,504.00 | 4,531.00 | 4,478.00 | 4,485.00 | 6,320,739 |
| 25th Mar 2026 (Wed) | 4,539.00 | 4,554.50 | 4,481.00 | 4,523.50 | 5,060,259 |
| 24th Mar 2026 (Tue) | 4,528.50 | 4,549.00 | 4,494.50 | 4,528.00 | 8,215,120 |
| 23rd Mar 2026 (Mon) | 4,564.50 | 4,643.50 | 4,535.00 | 4,535.00 | 5,658,646 |