Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,162 4,815.40972p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 23-Apr-25
Unknown* 200 4,851.69381p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 23-Apr-25
Unknown* 606 4,861.29102p SI Trade
Currency Conversion
Negotiated Trade
 17:12:33 - 23-Apr-25
Unknown* 4,525 4,827.90715p SI Trade
Currency Conversion
Negotiated Trade
 17:07:32 - 23-Apr-25
Unknown* 28,192 4,815.72997p SI Trade
Currency Conversion
Negotiated Trade
 16:57:27 - 23-Apr-25
Buy* 9,517 4,816.00p SI Trade
Negotiated Trade
 16:53:45 - 23-Apr-25
Buy* 801 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 147 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 8,419 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 3,662 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 1,821 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 346 4,816.00p SI Trade
Negotiated Trade
 16:53:44 - 23-Apr-25
Buy* 93 4,816.00p SI Trade
Negotiated Trade
 16:53:43 - 23-Apr-25
Buy* 838 4,816.00p SI Trade
Negotiated Trade
 16:53:43 - 23-Apr-25
Buy* 184 4,816.00p SI Trade
Negotiated Trade
 16:50:58 - 23-Apr-25
Unknown* 294 4,865.97831p SI Trade
Currency Conversion
Negotiated Trade
 16:47:00 - 23-Apr-25
Unknown* 386,177 4,896.00p OTC Trade
 16:41:23 - 23-Apr-25
Unknown* 210,546 4,896.00p OTC Trade
 16:41:23 - 23-Apr-25
Unknown* 2 4,816.00p OTC Trade
 16:35:19 - 23-Apr-25
Buy* 1,262 4,816.00p SI Trade
 16:35:18 - 23-Apr-25
Buy* 3,010 4,816.00p SI Trade
 16:35:18 - 23-Apr-25
Unknown* 229 4,816.00p OTC Trade
 16:35:18 - 23-Apr-25
Unknown* 8,258 4,816.00p OTC Trade
 16:35:18 - 23-Apr-25
Unknown* 83 4,816.00p OTC Trade
 16:35:18 - 23-Apr-25
Buy* 2,000 4,816.00p Automatic Execution
 16:35:18 - 23-Apr-25
Buy* 2,050,921 4,816.00p Suspected BUY Trade
 16:35:18 - 23-Apr-25
Buy* 18 4,809.00p Automatic Execution
 16:27:17 - 23-Apr-25
Unknown* 191 4,808.50p SI Trade
 16:27:16 - 23-Apr-25
Unknown* 339 4,808.50p SI Trade
 16:27:16 - 23-Apr-25
Buy* 222 4,808.00p Automatic Execution
 16:27:16 - 23-Apr-25
Buy* 230 4,808.00p Automatic Execution
 16:27:16 - 23-Apr-25
Buy* 800 4,808.00p Automatic Execution
 16:27:16 - 23-Apr-25
Sell* 246 4,808.00p Automatic Execution
 16:27:15 - 23-Apr-25
Sell* 125 4,809.00p Automatic Execution
 16:27:14 - 23-Apr-25
Buy* 184 4,809.00p Automatic Execution
 16:27:14 - 23-Apr-25
Buy* 50 4,809.00p Automatic Execution
 16:27:14 - 23-Apr-25
Buy* 221 4,809.00p Automatic Execution
 16:27:14 - 23-Apr-25
Buy* 240 4,809.00p Automatic Execution
 16:27:14 - 23-Apr-25
Buy* 127 4,808.00p Automatic Execution
 16:27:12 - 23-Apr-25
Sell* 140 4,808.00p Automatic Execution
 16:27:12 - 23-Apr-25
Buy* 18 4,809.00p Automatic Execution
 16:27:12 - 23-Apr-25
Sell* 636 4,809.00p Automatic Execution
 16:27:12 - 23-Apr-25
Sell* 492 4,810.00p Automatic Execution
 16:27:11 - 23-Apr-25
Buy* 301 4,810.00p Automatic Execution
 16:27:11 - 23-Apr-25
Buy* 331 4,810.50p SI Trade
 16:27:10 - 23-Apr-25
Sell* 304 4,810.00p Automatic Execution
 16:27:10 - 23-Apr-25
Buy* 800 4,811.00p Automatic Execution
 16:27:10 - 23-Apr-25
Sell* 1,500 4,811.00p Automatic Execution
 16:27:10 - 23-Apr-25
Sell* 808 4,811.00p Automatic Execution
 16:27:10 - 23-Apr-25
Buy* 4 4,812.00p SI Trade
 16:27:05 - 23-Apr-25
Unknown* 269 4,812.00p SI Trade
 16:26:53 - 23-Apr-25
Buy* 89 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Buy* 340 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Buy* 100 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 275 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 116 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 151 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 40 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 393 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 243 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 125 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 19 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 31 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 190 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 243 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 157 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 240 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 212 4,812.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 225 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 235 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 11 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Buy* 800 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Buy* 110 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 233 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 246 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 147 4,813.00p Automatic Execution
 16:26:53 - 23-Apr-25
Sell* 115 4,813.00p Automatic Execution
 16:26:52 - 23-Apr-25
Sell* 102 4,813.00p Automatic Execution
 16:26:52 - 23-Apr-25
Unknown* 174 4,813.50p SI Trade
 16:26:50 - 23-Apr-25
Sell* 99 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 160 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 227 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 253 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 116 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 276 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 555 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 40 4,813.00p Automatic Execution
 16:26:50 - 23-Apr-25
Sell* 11 4,813.00p Automatic Execution
 16:26:49 - 23-Apr-25
Sell* 48 4,813.00p Automatic Execution
 16:26:49 - 23-Apr-25
Sell* 146 4,813.00p Automatic Execution
 16:26:48 - 23-Apr-25
Buy* 127 4,813.00p Automatic Execution
 16:26:48 - 23-Apr-25
Buy* 54 4,813.00p Automatic Execution
 16:26:48 - 23-Apr-25
Buy* 410 4,813.00p Automatic Execution
 16:26:48 - 23-Apr-25
Unknown* 0 4,813.00p SI Trade
 16:26:47 - 23-Apr-25
Sell* 346 4,812.00p Automatic Execution
 16:26:36 - 23-Apr-25
Sell* 800 4,812.00p Automatic Execution
 16:26:34 - 23-Apr-25
Buy* 143 4,812.00p Automatic Execution
 16:26:34 - 23-Apr-25
Buy* 240 4,812.00p Automatic Execution
 16:26:34 - 23-Apr-25
Buy* 47 4,812.00p Automatic Execution
 16:26:34 - 23-Apr-25
Buy* 275 4,812.00p Automatic Execution
 16:26:34 - 23-Apr-25
Unknown* 2 4,810.59228p SI Trade
Currency Conversion
 16:26:34 - 23-Apr-25
Buy* 120 4,811.00p Automatic Execution
 16:26:34 - 23-Apr-25
Sell* 237 4,811.00p Automatic Execution
 16:26:34 - 23-Apr-25
Sell* 203 4,811.00p Automatic Execution
 16:26:32 - 23-Apr-25
Buy* 275 4,811.00p Automatic Execution
 16:26:32 - 23-Apr-25
Buy* 181 4,811.00p Automatic Execution
 16:26:32 - 23-Apr-25
Buy* 181 4,811.00p Automatic Execution
 16:26:32 - 23-Apr-25
Unknown* 147 4,810.00p SI Trade
 16:26:26 - 23-Apr-25
Buy* 240 4,810.00p Automatic Execution
 16:26:21 - 23-Apr-25
Unknown* 293 4,809.50p SI Trade
 16:26:19 - 23-Apr-25
Sell* 800 4,810.00p Automatic Execution
 16:26:08 - 23-Apr-25
Sell* 136 4,810.00p Automatic Execution
 16:26:08 - 23-Apr-25
Unknown* 0 4,810.00p SI Trade
 16:26:05 - 23-Apr-25
Unknown* 5 4,810.50p SI Trade
 16:26:00 - 23-Apr-25
Sell* 104 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Sell* 192 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Sell* 55 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Sell* 67 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Sell* 127 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Sell* 70 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Buy* 134 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Buy* 159 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Buy* 172 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Buy* 172 4,810.00p Automatic Execution
 16:26:00 - 23-Apr-25
Unknown* 323 4,809.50p SI Trade
 16:25:55 - 23-Apr-25
Unknown* 0 4,810.00p SI Trade
 16:25:47 - 23-Apr-25
Unknown* 0 4,808.00p SI Trade
 16:25:46 - 23-Apr-25
Unknown* 172 4,809.00p SI Trade
 16:25:43 - 23-Apr-25
Buy* 98 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Sell* 233 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Sell* 237 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Buy* 170 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Buy* 240 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Buy* 73 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Buy* 49 4,809.00p Automatic Execution
 16:25:43 - 23-Apr-25
Unknown* 0 4,809.00p SI Trade
 16:25:39 - 23-Apr-25
Sell* 20 4,808.00p Automatic Execution
 16:25:29 - 23-Apr-25
Sell* 79 4,808.00p Automatic Execution
 16:25:29 - 23-Apr-25
Sell* 24 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 23 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Buy* 89 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Buy* 391 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Buy* 409 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 87 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 140 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 240 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 121 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 123 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 232 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 245 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Sell* 800 4,808.00p Automatic Execution
 16:25:28 - 23-Apr-25
Buy* 50 4,809.00p Automatic Execution
 16:25:20 - 23-Apr-25
Buy* 6 4,809.00p Automatic Execution
 16:25:19 - 23-Apr-25
Buy* 158 4,808.00p Automatic Execution
 16:25:18 - 23-Apr-25
Buy* 134 4,808.00p Automatic Execution
 16:25:18 - 23-Apr-25
Buy* 7 4,808.00p Automatic Execution
 16:25:18 - 23-Apr-25
Unknown* 749 4,808.02343p SI Trade
Currency Conversion
 16:25:17 - 23-Apr-25
Sell* 18 4,807.00p Automatic Execution
 16:25:11 - 23-Apr-25
Sell* 153 4,807.00p Automatic Execution
 16:25:11 - 23-Apr-25
Buy* 171 4,807.00p Automatic Execution
 16:25:11 - 23-Apr-25
Buy* 170 4,807.00p Automatic Execution
 16:25:11 - 23-Apr-25
Buy* 240 4,807.00p Automatic Execution
 16:25:11 - 23-Apr-25
Sell* 8 4,806.00p SI Trade
 16:25:11 - 23-Apr-25
Sell* 13 4,806.00p SI Trade
 16:25:09 - 23-Apr-25
Unknown* 348 4,806.50p SI Trade
 16:25:08 - 23-Apr-25
Unknown* 287 4,806.50p SI Trade
 16:25:05 - 23-Apr-25
Unknown* 0 4,806.00p SI Trade
 16:25:02 - 23-Apr-25
Sell* 62 4,806.00p Automatic Execution
 16:24:57 - 23-Apr-25
Buy* 500 4,806.00p Automatic Execution
 16:24:52 - 23-Apr-25
Sell* 98 4,805.00p Automatic Execution
 16:24:50 - 23-Apr-25
Sell* 197 4,806.00p Automatic Execution
 16:24:34 - 23-Apr-25
Sell* 243 4,806.00p Automatic Execution
 16:24:34 - 23-Apr-25
Buy* 4 4,806.00p Ordinary
 16:24:33 - 23-Apr-25
Sell* 306 4,806.00p Automatic Execution
 16:24:31 - 23-Apr-25
Buy* 155 4,806.00p Automatic Execution
 16:24:31 - 23-Apr-25
Buy* 156 4,806.00p Automatic Execution
 16:24:31 - 23-Apr-25
Buy* 172 4,806.00p Automatic Execution
 16:24:31 - 23-Apr-25
Unknown* 288 4,805.50p SI Trade
 16:24:25 - 23-Apr-25
Buy* 755 4,805.00p Automatic Execution
 16:24:18 - 23-Apr-25
Sell* 231 4,805.00p Automatic Execution
 16:24:18 - 23-Apr-25
Buy* 151 4,805.00p Automatic Execution
 16:24:17 - 23-Apr-25
Buy* 289 4,805.00p Automatic Execution
 16:24:17 - 23-Apr-25
Sell* 150 4,803.063p Ordinary
 16:24:10 - 23-Apr-25
Buy* 109 4,804.00p Automatic Execution
 16:24:01 - 23-Apr-25
Buy* 800 4,804.00p Automatic Execution
 16:24:01 - 23-Apr-25
Sell* 692 4,804.00p Automatic Execution
 16:24:01 - 23-Apr-25
Sell* 304 4,804.00p Automatic Execution
 16:24:01 - 23-Apr-25
Unknown* 171 4,804.50p SI Trade
 16:23:58 - 23-Apr-25
Sell* 158 4,804.00p SI Trade
 16:23:57 - 23-Apr-25
Sell* 24 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Sell* 800 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 142 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 20 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 181 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 135 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 359 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 240 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Buy* 129 4,804.00p Automatic Execution
 16:23:57 - 23-Apr-25
Sell* 10 4,803.00p Automatic Execution
 16:23:53 - 23-Apr-25
Unknown* 329 4,803.50p SI Trade
 16:23:50 - 23-Apr-25
FTSE 100 Latest
Value8,403.18
Change0.00