| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 4,743.00p | Automatic Execution |
15:19:46 - 25-Aug-26 |
| Buy* | 80 | 4,743.00p | Automatic Execution |
15:19:46 - 25-Aug-26 |
| Sell* | 8 | 4,742.50p | Automatic Execution |
15:19:45 - 25-Aug-26 |
| Sell* | 102 | 4,742.50p | Automatic Execution |
15:19:45 - 25-Aug-26 |
| Sell* | 19 | 4,743.00p | Automatic Execution |
15:19:39 - 25-Aug-26 |
| Sell* | 71 | 4,743.00p | Automatic Execution |
15:19:39 - 25-Aug-26 |
| Buy* | 10 | 4,743.00p | Automatic Execution |
15:19:39 - 25-Aug-26 |
| Buy* | 24 | 4,743.00p | Automatic Execution |
15:19:39 - 25-Aug-26 |
| Buy* | 440 | 4,743.00p | Automatic Execution |
15:19:39 - 25-Aug-26 |
| Sell* | 222 | 4,742.50p | Automatic Execution |
15:19:38 - 25-Aug-26 |
| Buy* | 1 | 4,742.50p | Automatic Execution |
15:19:38 - 25-Aug-26 |
| Buy* | 16 | 4,742.50p | Automatic Execution |
15:19:36 - 25-Aug-26 |
| Buy* | 50 | 4,742.50p | Automatic Execution |
15:19:36 - 25-Aug-26 |
| Buy* | 9 | 4,742.50p | Automatic Execution |
15:19:36 - 25-Aug-26 |
| Buy* | 64 | 4,742.50p | Automatic Execution |
15:19:36 - 25-Aug-26 |
| Buy* | 5 | 4,742.00p | Automatic Execution |
15:19:32 - 25-Aug-26 |
| Buy* | 16 | 4,742.00p | Automatic Execution |
15:19:32 - 25-Aug-26 |
| Sell* | 144 | 4,741.00p | Automatic Execution |
15:19:24 - 25-Aug-26 |
| Sell* | 100 | 4,741.00p | Automatic Execution |
15:19:24 - 25-Aug-26 |
| Unknown* | 0 | 4,741.00p | SI Trade |
15:19:19 - 25-Aug-26 |
| Buy* | 112 | 4,741.50p | Automatic Execution |
15:19:19 - 25-Aug-26 |
| Sell* | 101 | 4,741.00p | Automatic Execution |
15:19:17 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | OTC Trade |
15:19:16 - 25-Aug-26 |
| Buy* | 90 | 4,741.00p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 55 | 4,741.00p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 30 | 4,741.00p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 10 | 4,741.00p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 30 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 30 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Sell* | 139 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Sell* | 5 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Sell* | 5 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Sell* | 102 | 4,740.50p | Automatic Execution |
15:19:15 - 25-Aug-26 |
| Buy* | 222 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Buy* | 11 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Buy* | 61 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Buy* | 12 | 4,740.50p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Buy* | 9 | 4,740.50p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Buy* | 48 | 4,740.50p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 81 | 4,740.50p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 5 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 67 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 91 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 417 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 95 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 99 | 4,741.00p | Automatic Execution |
15:19:14 - 25-Aug-26 |
| Sell* | 99 | 4,741.50p | Automatic Execution |
15:19:13 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | SI Trade |
15:19:12 - 25-Aug-26 |
| Buy* | 5 | 4,741.50p | Automatic Execution |
15:19:12 - 25-Aug-26 |
| Buy* | 7 | 4,741.50p | Automatic Execution |
15:19:12 - 25-Aug-26 |
| Buy* | 89 | 4,741.50p | Automatic Execution |
15:19:12 - 25-Aug-26 |
| Buy* | 64 | 4,741.50p | Automatic Execution |
15:19:12 - 25-Aug-26 |
| Sell* | 144 | 4,741.50p | Automatic Execution |
15:19:10 - 25-Aug-26 |
| Sell* | 100 | 4,741.50p | Automatic Execution |
15:19:10 - 25-Aug-26 |
| Sell* | 1 | 4,741.50p | Automatic Execution |
15:19:10 - 25-Aug-26 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:19:06 - 25-Aug-26 |
| Sell* | 3 | 4,741.50p | SI Trade |
15:19:06 - 25-Aug-26 |
| Sell* | 6 | 4,742.00p | Automatic Execution |
15:18:58 - 25-Aug-26 |
| Sell* | 3 | 4,742.00p | Automatic Execution |
15:18:56 - 25-Aug-26 |
| Buy* | 14 | 4,742.00p | Automatic Execution |
15:18:53 - 25-Aug-26 |
| Buy* | 32 | 4,742.00p | Automatic Execution |
15:18:53 - 25-Aug-26 |
| Buy* | 4 | 4,742.00p | Automatic Execution |
15:18:48 - 25-Aug-26 |
| Buy* | 96 | 4,742.00p | Automatic Execution |
15:18:48 - 25-Aug-26 |
| Sell* | 95 | 4,742.00p | Automatic Execution |
15:18:46 - 25-Aug-26 |
| Sell* | 96 | 4,742.00p | Automatic Execution |
15:18:40 - 25-Aug-26 |
| Buy* | 3 | 4,742.00p | Automatic Execution |
15:18:39 - 25-Aug-26 |
| Buy* | 16 | 4,742.00p | Automatic Execution |
15:18:39 - 25-Aug-26 |
| Buy* | 149 | 4,741.8295p | Ordinary |
15:18:38 - 25-Aug-26 |
| Unknown* | 0 | 4,741.50p | SI Trade |
15:18:34 - 25-Aug-26 |
| Buy* | 80 | 4,742.00p | Automatic Execution |
15:18:30 - 25-Aug-26 |
| Buy* | 23 | 4,742.00p | Automatic Execution |
15:18:30 - 25-Aug-26 |
| Buy* | 6 | 4,741.00p | Automatic Execution |
15:18:21 - 25-Aug-26 |
| Buy* | 3 | 4,741.00p | Automatic Execution |
15:18:21 - 25-Aug-26 |
| Buy* | 68 | 4,741.00p | Automatic Execution |
15:18:21 - 25-Aug-26 |
| Buy* | 33 | 4,741.00p | Automatic Execution |
15:18:19 - 25-Aug-26 |
| Sell* | 160 | 4,740.50p | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Sell* | 73 | 4,740.50p | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Sell* | 45 | 4,740.50p | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Sell* | 222 | 4,740.50p | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Sell* | 222 | 4,741.00p | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Buy* | 10 | 4,741.325p | Ordinary |
15:18:15 - 25-Aug-26 |
| Buy* | 96 | 4,741.50p | Automatic Execution |
15:18:10 - 25-Aug-26 |
| Buy* | 65 | 4,741.50p | Automatic Execution |
15:18:10 - 25-Aug-26 |
| Sell* | 53 | 4,741.50p | Automatic Execution |
15:18:10 - 25-Aug-26 |
| Sell* | 48 | 4,741.50p | Automatic Execution |
15:18:10 - 25-Aug-26 |
| Sell* | 62 | 4,741.50p | Automatic Execution |
15:18:06 - 25-Aug-26 |
| Sell* | 45 | 4,741.50p | Automatic Execution |
15:18:06 - 25-Aug-26 |
| Sell* | 96 | 4,741.50p | Automatic Execution |
15:18:06 - 25-Aug-26 |
| Sell* | 101 | 4,741.50p | Automatic Execution |
15:18:06 - 25-Aug-26 |
| Sell* | 148 | 4,741.50p | Automatic Execution |
15:18:06 - 25-Aug-26 |
| Buy* | 11 | 4,741.00p | Automatic Execution |
15:18:02 - 25-Aug-26 |
| Buy* | 51 | 4,740.50p | Automatic Execution |
15:18:00 - 25-Aug-26 |
| Sell* | 13 | 4,740.50p | Automatic Execution |
15:17:52 - 25-Aug-26 |
| Sell* | 16 | 4,740.50p | Automatic Execution |
15:17:51 - 25-Aug-26 |
| Buy* | 2 | 4,740.50p | Automatic Execution |
15:17:50 - 25-Aug-26 |
| Buy* | 6 | 4,740.50p | Automatic Execution |
15:17:50 - 25-Aug-26 |
| Buy* | 16 | 4,740.50p | Automatic Execution |
15:17:50 - 25-Aug-26 |
| Sell* | 96 | 4,740.00p | Automatic Execution |
15:17:47 - 25-Aug-26 |
| Buy* | 17 | 4,740.00p | Automatic Execution |
15:17:47 - 25-Aug-26 |
| Unknown* | 50 | 4,740.50p | OTC Trade |
15:17:36 - 25-Aug-26 |
| Buy* | 48 | 4,740.50p | Automatic Execution |
15:17:35 - 25-Aug-26 |
| Buy* | 8 | 4,740.00p | Automatic Execution |
15:17:34 - 25-Aug-26 |
| Unknown* | 291 | 4,739.50p | SI Trade |
15:17:31 - 25-Aug-26 |
| Sell* | 18 | 4,739.50p | Automatic Execution |
15:17:30 - 25-Aug-26 |
| Sell* | 144 | 4,739.50p | Automatic Execution |
15:17:30 - 25-Aug-26 |
| Sell* | 144 | 4,739.50p | Automatic Execution |
15:17:30 - 25-Aug-26 |
| Sell* | 44 | 4,739.50p | Automatic Execution |
15:17:25 - 25-Aug-26 |
| Sell* | 222 | 4,739.50p | Automatic Execution |
15:17:25 - 25-Aug-26 |
| Sell* | 118 | 4,739.50p | Automatic Execution |
15:17:25 - 25-Aug-26 |
| Buy* | 74 | 4,740.00p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Buy* | 273 | 4,740.00p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Buy* | 65 | 4,740.00p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 295 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 179 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 15 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 77 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 68 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 224 | 4,740.50p | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 144 | 4,741.00p | Automatic Execution |
15:17:19 - 25-Aug-26 |
| Sell* | 118 | 4,741.00p | Automatic Execution |
15:17:19 - 25-Aug-26 |
| Sell* | 128 | 4,741.00p | Automatic Execution |
15:17:19 - 25-Aug-26 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:17:15 - 25-Aug-26 |
| Buy* | 89 | 4,741.50p | Automatic Execution |
15:17:09 - 25-Aug-26 |
| Buy* | 10 | 4,741.00p | Automatic Execution |
15:17:07 - 25-Aug-26 |
| Buy* | 96 | 4,741.00p | Automatic Execution |
15:17:06 - 25-Aug-26 |
| Buy* | 8 | 4,740.50p | Automatic Execution |
15:17:06 - 25-Aug-26 |
| Buy* | 13 | 4,740.00p | Automatic Execution |
15:16:59 - 25-Aug-26 |
| Unknown* | 0 | 4,740.80414p | SI Trade Currency Conversion |
15:16:57 - 25-Aug-26 |
| Sell* | 17 | 4,740.00p | Automatic Execution |
15:16:55 - 25-Aug-26 |
| Sell* | 63 | 4,740.00p | Automatic Execution |
15:16:55 - 25-Aug-26 |
| Buy* | 9 | 4,740.00p | Automatic Execution |
15:16:55 - 25-Aug-26 |
| Buy* | 10 | 4,740.00p | Automatic Execution |
15:16:55 - 25-Aug-26 |
| Buy* | 390 | 4,740.00p | Automatic Execution |
15:16:55 - 25-Aug-26 |
| Unknown* | 0 | 4,739.50p | SI Trade |
15:16:52 - 25-Aug-26 |
| Sell* | 88 | 4,739.50p | Automatic Execution |
15:16:41 - 25-Aug-26 |
| Sell* | 134 | 4,739.50p | Automatic Execution |
15:16:41 - 25-Aug-26 |
| Buy* | 8 | 4,739.50p | Automatic Execution |
15:16:41 - 25-Aug-26 |
| Buy* | 16 | 4,739.50p | Automatic Execution |
15:16:41 - 25-Aug-26 |
| Buy* | 78 | 4,739.00p | Automatic Execution |
15:16:38 - 25-Aug-26 |
| Buy* | 298 | 4,739.00p | Automatic Execution |
15:16:38 - 25-Aug-26 |
| Sell* | 77 | 4,738.50p | Automatic Execution |
15:16:38 - 25-Aug-26 |
| Sell* | 50 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Sell* | 45 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Sell* | 30 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Sell* | 66 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Sell* | 66 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Buy* | 15 | 4,738.00p | Automatic Execution |
15:16:35 - 25-Aug-26 |
| Buy* | 15 | 4,738.00p | Automatic Execution |
15:16:32 - 25-Aug-26 |
| Sell* | 8 | 4,738.00p | Automatic Execution |
15:16:27 - 25-Aug-26 |
| Sell* | 65 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 15 | 4,739.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 5 | 4,739.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 40 | 4,739.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 20 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 78 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 18 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 40 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 20 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 144 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 300 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 84 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 144 | 4,738.50p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 220 | 4,738.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 243 | 4,738.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 149 | 4,738.00p | Automatic Execution |
15:16:18 - 25-Aug-26 |
| Buy* | 37 | 4,737.50p | Automatic Execution |
15:16:17 - 25-Aug-26 |
| Buy* | 38 | 4,737.50p | Automatic Execution |
15:16:17 - 25-Aug-26 |
| Buy* | 20 | 4,737.50p | Automatic Execution |
15:16:17 - 25-Aug-26 |
| Buy* | 15 | 4,737.50p | Automatic Execution |
15:16:17 - 25-Aug-26 |
| Buy* | 100 | 4,737.50p | Automatic Execution |
15:16:17 - 25-Aug-26 |
| Sell* | 47 | 4,737.00p | Automatic Execution |
15:16:12 - 25-Aug-26 |
| Buy* | 29 | 4,737.00p | Automatic Execution |
15:16:11 - 25-Aug-26 |
| Buy* | 31 | 4,737.00p | Automatic Execution |
15:16:10 - 25-Aug-26 |
| Sell* | 222 | 4,737.00p | Automatic Execution |
15:16:09 - 25-Aug-26 |
| Sell* | 96 | 4,737.00p | Automatic Execution |
15:16:09 - 25-Aug-26 |
| Buy* | 1 | 4,738.00p | Automatic Execution |
15:15:59 - 25-Aug-26 |
| Unknown* | 166 | 4,737.50p | SI Trade |
15:15:58 - 25-Aug-26 |
| Buy* | 19 | 4,737.50p | Automatic Execution |
15:15:58 - 25-Aug-26 |
| Buy* | 43 | 4,737.50p | Automatic Execution |
15:15:58 - 25-Aug-26 |
| Sell* | 11 | 4,737.50p | Automatic Execution |
15:15:58 - 25-Aug-26 |
| Sell* | 64 | 4,737.50p | Automatic Execution |
15:15:57 - 25-Aug-26 |
| Sell* | 3 | 4,738.00p | Automatic Execution |
15:15:57 - 25-Aug-26 |
| Sell* | 64 | 4,738.00p | Automatic Execution |
15:15:57 - 25-Aug-26 |
| Sell* | 135 | 4,738.50p | Automatic Execution |
15:15:55 - 25-Aug-26 |
| Unknown* | 0 | 4,739.00p | SI Trade |
15:15:51 - 25-Aug-26 |
| Buy* | 164 | 4,738.675p | Ordinary |
15:15:48 - 25-Aug-26 |
| Unknown* | 0 | 4,739.50p | SI Trade |
15:15:46 - 25-Aug-26 |
| Buy* | 1 | 4,739.1505p | Ordinary |
15:15:42 - 25-Aug-26 |
| Unknown* | 306 | 4,738.50p | SI Trade |
15:15:40 - 25-Aug-26 |