Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 4,937.50p OTC Trade
 16:56:47 - 23-Oct-26
Sell* 1,751 4,937.50p Automatic Execution
 16:39:39 - 23-Oct-26
Sell* 4,378 4,937.50p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 1,031,796 4,937.50p Uncrossing Trade
 16:35:10 - 23-Oct-26
Buy* 337 4,937.50p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 87 4,937.50p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 202 4,937.50p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 66 4,937.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 6 4,936.50p SI Trade
 16:29:57 - 23-Oct-26
Buy* 11 4,937.50p Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 143 4,937.50p Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 59 4,937.50p Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 9 4,937.50p Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 85 4,937.50p Automatic Execution
 16:29:56 - 23-Oct-26
Unknown* 6 4,940.91832p SI Trade
Currency Conversion
 16:29:56 - 23-Oct-26
Buy* 67 4,937.00p Automatic Execution
 16:29:56 - 23-Oct-26
Unknown* 6 4,940.91832p SI Trade
Currency Conversion
 16:29:56 - 23-Oct-26
Buy* 67 4,937.00p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 42 4,938.421p Ordinary
 16:29:54 - 23-Oct-26
Buy* 200 4,937.50p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 186 4,937.50p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 68 4,937.50p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 68 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 69 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 152 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 137 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 195 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 4 4,937.00p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 67 4,937.50p SI Trade
 16:29:50 - 23-Oct-26
Buy* 57 4,937.50p Automatic Execution
 16:29:49 - 23-Oct-26
Buy* 143 4,937.50p Automatic Execution
 16:29:49 - 23-Oct-26
Unknown* 0 4,938.00p SI Trade
 16:29:48 - 23-Oct-26
Sell* 11 4,936.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 158 4,936.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 145 4,936.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 51 4,937.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 134 4,937.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 19 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 23 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 44 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 159 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 10 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 16 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 29 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 40 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 21 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 20 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 67 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 58 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 48 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 58 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 48 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 105 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 108 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 8 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 100 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Buy* 45 4,938.00p Automatic Execution
 16:29:48 - 23-Oct-26
Buy* 39 4,938.00p Automatic Execution
 16:29:48 - 23-Oct-26
Buy* 30 4,938.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 46 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 104 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 45 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 62 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 116 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 69 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 40 4,936.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 200 4,936.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 136 4,937.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 142 4,937.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 43 4,937.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 36 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Unknown* 375 4,938.00p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 100 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 152 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 185 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 163 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 100 4,937.50p Automatic Execution
 16:29:48 - 23-Oct-26
Buy* 3 4,938.50p Automatic Execution
 16:29:48 - 23-Oct-26
Buy* 18 4,938.50p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 97 4,938.50p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 4 4,938.50p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 70 4,938.50p Automatic Execution
 16:29:46 - 23-Oct-26
Buy* 74 4,938.50p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 58 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 58 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 45 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 3 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 48 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 105 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 108 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 104 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 7 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Buy* 375 4,939.00p Automatic Execution
 16:29:45 - 23-Oct-26
Buy* 175 4,939.00p Automatic Execution
 16:29:45 - 23-Oct-26
Buy* 10 4,939.00p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 100 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 100 4,938.00p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 85 4,938.00p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 115 4,938.00p Automatic Execution
 16:29:45 - 23-Oct-26
Unknown* 206 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Unknown* 158 4,938.75p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 70 4,938.00p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 58 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 11 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 89 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 100 4,938.50p Automatic Execution
 16:29:45 - 23-Oct-26
Buy* 135 4,939.00p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 134 4,939.00p Automatic Execution
 16:29:44 - 23-Oct-26
Unknown* 274 4,938.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 76 4,938.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 34 4,938.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 32 4,938.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 348 4,938.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 200 4,938.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 411 4,938.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 72 4,938.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 185 4,938.00p Automatic Execution
 16:29:43 - 23-Oct-26
Sell* 170 4,937.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 122 4,937.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 48 4,937.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 137 4,937.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 19 4,938.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 44 4,938.00p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 2 4,938.50p SI Trade
 16:29:40 - 23-Oct-26
Sell* 36 4,938.00p Automatic Execution
 16:29:40 - 23-Oct-26
Buy* 69 4,938.50p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 185 4,938.50p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 81 4,938.50p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 64 4,938.50p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 135 4,938.50p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 30 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 60 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 51 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 68 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 82 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 62 4,938.50p Automatic Execution
 16:29:28 - 23-Oct-26
Sell* 57 4,937.50p Automatic Execution
 16:29:23 - 23-Oct-26
Unknown* 0 4,939.00p SI Trade
 16:29:16 - 23-Oct-26
Buy* 67 4,939.00p Automatic Execution
 16:29:13 - 23-Oct-26
Buy* 32 4,939.00p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 172 4,939.50p Automatic Execution
 16:29:08 - 23-Oct-26
Sell* 203 4,939.50p Automatic Execution
 16:29:08 - 23-Oct-26
Sell* 266 4,939.50p Automatic Execution
 16:29:08 - 23-Oct-26
Sell* 20 4,939.03p Ordinary
 16:29:06 - 23-Oct-26
Buy* 371 4,939.50p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 100 4,939.50p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 185 4,939.50p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 81 4,939.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 185 4,939.00p Automatic Execution
 16:29:01 - 23-Oct-26
Sell* 42 4,939.00p Automatic Execution
 16:29:01 - 23-Oct-26
Buy* 480 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 516 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 65 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 327 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 185 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 101 4,939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 60 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 133 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 564 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 185 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 57 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 23 4,939.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 52 4,938.50p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 4 4,938.50p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 133 4,938.50p Automatic Execution
 16:28:59 - 23-Oct-26
Sell* 48 4,938.50p Automatic Execution
 16:28:57 - 23-Oct-26
Buy* 1 4,939.00p SI Trade
 16:28:56 - 23-Oct-26
Buy* 53 4,938.50p Automatic Execution
 16:28:56 - 23-Oct-26
Sell* 100 4,938.50p Automatic Execution
 16:28:56 - 23-Oct-26
Sell* 121 4,938.50p Automatic Execution
 16:28:56 - 23-Oct-26
Sell* 340 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 185 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 15 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 14 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 16 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 34 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 31 4,938.50p Automatic Execution
 16:28:53 - 23-Oct-26
Unknown* 49 4,938.75p SI Trade
 16:28:53 - 23-Oct-26
Unknown* 49 4,938.75p OTC Trade
 16:28:53 - 23-Oct-26
Buy* 63 4,939.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 1 4,939.00p Automatic Execution
 16:28:38 - 23-Oct-26
Buy* 204 4,939.00p Automatic Execution
 16:28:36 - 23-Oct-26
Buy* 68 4,939.00p Automatic Execution
 16:28:36 - 23-Oct-26
Buy* 13 4,939.00p Automatic Execution
 16:28:36 - 23-Oct-26
Buy* 64 4,939.00p Automatic Execution
 16:28:36 - 23-Oct-26
Buy* 64 4,939.00p Automatic Execution
 16:28:32 - 23-Oct-26
Sell* 61 4,938.50p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 60 4,938.50p Automatic Execution
 16:28:28 - 23-Oct-26
Sell* 812 4,938.322p Ordinary
 16:28:23 - 23-Oct-26
Buy* 67 4,938.50p Automatic Execution
 16:28:20 - 23-Oct-26
Sell* 225 4,938.50p Automatic Execution
 16:28:20 - 23-Oct-26
Buy* 64 4,939.50p Automatic Execution
 16:28:16 - 23-Oct-26
Buy* 200 4,939.50p SI Trade
 16:28:10 - 23-Oct-26
Buy* 64 4,939.50p Automatic Execution
 16:28:08 - 23-Oct-26
Buy* 44 4,939.50p Automatic Execution
 16:28:07 - 23-Oct-26
Buy* 160 4,939.50p Automatic Execution
 16:28:07 - 23-Oct-26
Buy* 101 4,939.50p Automatic Execution
 16:28:07 - 23-Oct-26
Buy* 185 4,939.50p Automatic Execution
 16:28:07 - 23-Oct-26
Buy* 135 4,939.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 24 4,939.00p Automatic Execution
 16:27:59 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67