Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 4,474.00p SI Trade
 13:59:58 - 15-Jul-26
Unknown* 0 4,475.00p SI Trade
 13:58:58 - 15-Jul-26
Unknown* 563 4,474.75p OTC Trade
 13:58:57 - 15-Jul-26
Unknown* 563 4,474.75p SI Trade
 13:58:57 - 15-Jul-26
Buy* 2 4,475.00p Automatic Execution
 13:58:53 - 15-Jul-26
Buy* 181 4,475.00p Automatic Execution
 13:58:53 - 15-Jul-26
Buy* 25 4,475.00p Automatic Execution
 13:58:53 - 15-Jul-26
Unknown* 380 4,474.75p SI Trade
 13:58:50 - 15-Jul-26
Unknown* 380 4,474.75p OTC Trade
 13:58:50 - 15-Jul-26
Unknown* 206 4,474.75p SI Trade
 13:58:50 - 15-Jul-26
Unknown* 206 4,474.75p OTC Trade
 13:58:50 - 15-Jul-26
Unknown* 579 4,474.75p OTC Trade
 13:58:49 - 15-Jul-26
Unknown* 579 4,474.75p SI Trade
 13:58:49 - 15-Jul-26
Unknown* 86 4,474.75p OTC Trade
 13:58:49 - 15-Jul-26
Unknown* 86 4,474.75p SI Trade
 13:58:49 - 15-Jul-26
Buy* 230 4,475.25p SI Trade
 13:58:46 - 15-Jul-26
Unknown* 230 4,475.25p OTC Trade
 13:58:46 - 15-Jul-26
Sell* 41 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 68 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 2 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 158 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 118 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 41 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 2 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 2 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 136 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 122 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 116 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 317 4,476.00p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 239 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 49 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Sell* 76 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 240 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 50 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 180 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 189 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 267 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 68 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 167 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 328 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 50 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 180 4,478.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 139 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 180 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 50 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 119 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 238 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 292 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 161 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 50 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 147 4,477.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 189 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 80 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 263 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 322 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 141 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 158 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 49 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 50 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 84 4,477.00p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 68 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 49 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 23 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 139 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 161 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 43 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 86 4,476.50p Automatic Execution
 13:58:46 - 15-Jul-26
Buy* 19 4,475.00p Automatic Execution
 13:58:45 - 15-Jul-26
Buy* 111 4,475.00p Automatic Execution
 13:58:45 - 15-Jul-26
Buy* 49 4,475.00p Automatic Execution
 13:58:45 - 15-Jul-26
Sell* 2 4,474.50p SI Trade
 13:58:32 - 15-Jul-26
Sell* 66 4,475.128p Ordinary
 13:58:11 - 15-Jul-26
Buy* 10 4,475.00p Automatic Execution
 13:57:31 - 15-Jul-26
Buy* 2 4,474.867p SI Trade
 13:57:24 - 15-Jul-26
Buy* 1 4,475.00p SI Trade
 13:57:20 - 15-Jul-26
Sell* 9 4,475.00p Automatic Execution
 13:57:20 - 15-Jul-26
Sell* 23 4,475.00p Automatic Execution
 13:57:20 - 15-Jul-26
Sell* 45 4,475.00p Automatic Execution
 13:57:20 - 15-Jul-26
Unknown* 0 4,476.00p SI Trade
 13:56:27 - 15-Jul-26
Buy* 49 4,476.50p Automatic Execution
 13:56:21 - 15-Jul-26
Buy* 46 4,476.50p Automatic Execution
 13:56:21 - 15-Jul-26
Buy* 114 4,476.50p Automatic Execution
 13:56:21 - 15-Jul-26
Sell* 92 4,476.50p Automatic Execution
 13:56:13 - 15-Jul-26
Buy* 314 4,476.50p Automatic Execution
 13:56:13 - 15-Jul-26
Buy* 48 4,476.00p Automatic Execution
 13:56:13 - 15-Jul-26
Unknown* 0 4,475.50p SI Trade
 13:56:03 - 15-Jul-26
Buy* 10 4,477.00p SI Trade
 13:55:56 - 15-Jul-26
Sell* 575 4,479.00p Automatic Execution
 13:55:19 - 15-Jul-26
Sell* 35 4,479.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 146 4,479.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 50 4,479.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 156 4,479.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 38 4,478.50p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 348 4,478.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 120 4,478.00p Automatic Execution
 13:55:19 - 15-Jul-26
Buy* 21 4,478.00p Automatic Execution
 13:55:07 - 15-Jul-26
Unknown* 0 4,477.50p SI Trade
 13:55:00 - 15-Jul-26
Sell* 210 4,479.50p Automatic Execution
 13:54:18 - 15-Jul-26
Sell* 200 4,479.50p Automatic Execution
 13:54:17 - 15-Jul-26
Sell* 53 4,479.50p Automatic Execution
 13:54:17 - 15-Jul-26
Sell* 147 4,479.50p Automatic Execution
 13:54:17 - 15-Jul-26
Sell* 19 4,480.00p Automatic Execution
 13:54:16 - 15-Jul-26
Sell* 14 4,480.00p Automatic Execution
 13:54:16 - 15-Jul-26
Sell* 40 4,480.00p Automatic Execution
 13:54:16 - 15-Jul-26
Buy* 1 4,481.00p SI Trade
 13:54:01 - 15-Jul-26
Buy* 25 4,480.792p Suspected BUY Trade
 13:54:01 - 15-Jul-26
Unknown* 0 4,481.00p SI Trade
 13:53:58 - 15-Jul-26
Unknown* 0 4,481.50p SI Trade
 13:53:37 - 15-Jul-26
Buy* 135 4,481.50p Automatic Execution
 13:53:32 - 15-Jul-26
Buy* 68 4,481.50p Automatic Execution
 13:53:32 - 15-Jul-26
Buy* 67 4,481.50p Automatic Execution
 13:53:32 - 15-Jul-26
Buy* 112 4,481.00p Automatic Execution
 13:53:32 - 15-Jul-26
Buy* 237 4,481.00p Automatic Execution
 13:53:32 - 15-Jul-26
Sell* 82 4,481.50p Automatic Execution
 13:53:24 - 15-Jul-26
Unknown* 0 4,482.00p SI Trade
 13:53:19 - 15-Jul-26
Sell* 5 4,482.00p Automatic Execution
 13:53:15 - 15-Jul-26
Sell* 54 4,482.00p Automatic Execution
 13:53:15 - 15-Jul-26
Sell* 99 4,482.00p Automatic Execution
 13:53:15 - 15-Jul-26
Sell* 68 4,482.00p Automatic Execution
 13:53:15 - 15-Jul-26
Sell* 9 4,482.50p Automatic Execution
 13:53:15 - 15-Jul-26
Buy* 33 4,482.565p Ordinary
 13:53:15 - 15-Jul-26
Unknown* 0 4,483.00p SI Trade
 13:53:13 - 15-Jul-26
Sell* 2 4,482.50p Automatic Execution
 13:53:04 - 15-Jul-26
Sell* 15 4,482.50p Automatic Execution
 13:53:04 - 15-Jul-26
Sell* 15 4,482.50p SI Trade
 13:52:31 - 15-Jul-26
Sell* 17 4,482.50p Automatic Execution
 13:52:30 - 15-Jul-26
Sell* 68 4,482.50p Automatic Execution
 13:52:30 - 15-Jul-26
Buy* 110 4,484.048p Ordinary
 13:52:20 - 15-Jul-26
Sell* 15 4,483.00p Automatic Execution
 13:52:19 - 15-Jul-26
Sell* 33 4,483.00p Automatic Execution
 13:52:19 - 15-Jul-26
Sell* 1 4,483.00p Automatic Execution
 13:52:19 - 15-Jul-26
Unknown* 600 4,502.84827p SI Trade
Currency Conversion
 13:51:54 - 15-Jul-26
Unknown* 0 4,483.50p SI Trade
 13:51:51 - 15-Jul-26
Buy* 13 4,484.00p Automatic Execution
 13:51:51 - 15-Jul-26
Buy* 34 4,484.00p Automatic Execution
 13:51:51 - 15-Jul-26
Buy* 263 4,484.50p Automatic Execution
 13:51:37 - 15-Jul-26
Buy* 364 4,483.50p Automatic Execution
 13:51:24 - 15-Jul-26
Buy* 74 4,483.50p Automatic Execution
 13:51:24 - 15-Jul-26
Buy* 255 4,483.50p Automatic Execution
 13:51:22 - 15-Jul-26
Sell* 2 4,483.00p Automatic Execution
 13:51:21 - 15-Jul-26
Buy* 44 4,483.00p Automatic Execution
 13:51:21 - 15-Jul-26
Buy* 78 4,483.00p Automatic Execution
 13:51:21 - 15-Jul-26
Buy* 22 4,483.00p Automatic Execution
 13:51:21 - 15-Jul-26
Buy* 32 4,483.00p Automatic Execution
 13:51:21 - 15-Jul-26
Buy* 177 4,483.00p Automatic Execution
 13:51:17 - 15-Jul-26
Buy* 16 4,483.00p Automatic Execution
 13:51:17 - 15-Jul-26
Buy* 4 4,483.00p SI Trade
 13:51:10 - 15-Jul-26
Sell* 132 4,483.00p Automatic Execution
 13:50:58 - 15-Jul-26
Sell* 2 4,483.00p Automatic Execution
 13:50:58 - 15-Jul-26
Sell* 2 4,483.00p Automatic Execution
 13:50:58 - 15-Jul-26
Buy* 20 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 43 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 9 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 85 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 30 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 19 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 189 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 208 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Unknown* 278 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Buy* 208 4,483.50p Automatic Execution
 13:50:57 - 15-Jul-26
Unknown* 200 4,483.00p SI Trade
 13:50:46 - 15-Jul-26
Unknown* 327 4,483.00p SI Trade
 13:50:45 - 15-Jul-26
Unknown* 342 4,500.28838p SI Trade
Currency Conversion
 13:50:41 - 15-Jul-26
Sell* 2 4,482.50p SI Trade
 13:50:32 - 15-Jul-26
Buy* 166 4,484.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 44 4,484.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 142 4,484.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 255 4,484.00p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 170 4,484.00p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 230 4,484.00p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 326 4,483.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 19 4,482.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 71 4,482.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 51 4,482.50p Automatic Execution
 13:50:32 - 15-Jul-26
Buy* 110 4,482.50p Automatic Execution
 13:50:32 - 15-Jul-26
Unknown* 0 4,482.50p SI Trade
 13:50:27 - 15-Jul-26
Sell* 50 4,482.00p Automatic Execution
 13:50:14 - 15-Jul-26
Buy* 68 4,482.00p Automatic Execution
 13:50:14 - 15-Jul-26
Sell* 46 4,482.00p Automatic Execution
 13:50:14 - 15-Jul-26
Sell* 49 4,482.00p Automatic Execution
 13:50:14 - 15-Jul-26
Sell* 84 4,482.00p Automatic Execution
 13:50:14 - 15-Jul-26
Sell* 9 4,482.00p Automatic Execution
 13:50:02 - 15-Jul-26
Sell* 49 4,482.00p Automatic Execution
 13:50:02 - 15-Jul-26
Sell* 189 4,482.00p Automatic Execution
 13:50:02 - 15-Jul-26
Buy* 100 4,482.00p Automatic Execution
 13:50:02 - 15-Jul-26
Buy* 139 4,482.00p Automatic Execution
 13:50:02 - 15-Jul-26
Buy* 46 4,480.50p Automatic Execution
 13:49:58 - 15-Jul-26
Unknown* 0 4,481.00p SI Trade
 13:49:48 - 15-Jul-26
Unknown* 0 4,481.00p SI Trade
 13:49:48 - 15-Jul-26
Sell* 3 4,481.50p Automatic Execution
 13:49:33 - 15-Jul-26
Sell* 17 4,481.50p Automatic Execution
 13:49:33 - 15-Jul-26
Unknown* 0 4,482.00p SI Trade
 13:49:31 - 15-Jul-26
Buy* 25 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Sell* 48 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Sell* 114 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Buy* 243 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Buy* 23 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Buy* 20 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Buy* 81 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
Buy* 33 4,481.50p Automatic Execution
 13:49:15 - 15-Jul-26
FTSE 100 Latest
Value10,522.12
Change-7.27