Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 4,987.50p Automatic Execution
 16:39:57 - 13-Nov-26
Unknown* 15,000 4,985.9049p SI Trade
Currency Conversion
Negotiated Trade
 16:38:31 - 13-Nov-26
Buy* 275 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 675 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 1,350 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 116 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 116 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 231 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 462 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 925 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Sell* 1,850 4,987.50p Automatic Execution
 16:35:42 - 13-Nov-26
Buy* 785,802 4,987.50p Suspected BUY Trade
 16:35:17 - 13-Nov-26
Sell* 12 4,991.50p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 100 4,991.50p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 4 4,991.50p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 195 4,991.50p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 200 4,992.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 100 4,992.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 58 4,992.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 9 4,992.50p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 178 4,992.50p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 716 4,992.50p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 16 4,992.50p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 88 4,992.50p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 500 4,990.621p Ordinary
 16:29:53 - 13-Nov-26
Buy* 200 4,991.50p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 600 4,991.50p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 100 4,991.50p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 104 4,991.00p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 57 4,991.00p Automatic Execution
 16:29:46 - 13-Nov-26
Unknown* 104 5,015.16p SI Trade
Currency Conversion
 16:29:46 - 13-Nov-26
Unknown* 104 5,015.16p Currency Conversion
OTC Trade
 16:29:46 - 13-Nov-26
Unknown* 2,896 5,015.16p Currency Conversion
OTC Trade
 16:29:46 - 13-Nov-26
Unknown* 6 5,015.16p SI Trade
Currency Conversion
 16:29:45 - 13-Nov-26
Sell* 220 4,990.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 100 4,990.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 198 4,990.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 179 4,990.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 190 4,990.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 100 4,990.50p Automatic Execution
 16:29:39 - 13-Nov-26
Sell* 197 4,990.50p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 1 4,991.00p Automatic Execution
 16:29:37 - 13-Nov-26
Buy* 198 4,991.00p Automatic Execution
 16:29:37 - 13-Nov-26
Buy* 1 4,990.50p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 66 4,989.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 199 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 188 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 74 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 160 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 140 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 108 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 63 4,989.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 30 4,990.00p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 210 4,990.00p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 44 4,990.50p Automatic Execution
 16:29:29 - 13-Nov-26
Unknown* 246 5,014.32414p SI Trade
Currency Conversion
 16:29:25 - 13-Nov-26
Unknown* 0 4,990.00p SI Trade
 16:29:24 - 13-Nov-26
Sell* 358 4,990.00p Automatic Execution
 16:29:23 - 13-Nov-26
Sell* 220 4,990.00p Automatic Execution
 16:29:23 - 13-Nov-26
Sell* 66 4,990.00p Automatic Execution
 16:29:23 - 13-Nov-26
Sell* 48 4,990.00p Automatic Execution
 16:29:23 - 13-Nov-26
Unknown* 350 5,013.48828p SI Trade
Currency Conversion
 16:29:19 - 13-Nov-26
Unknown* 416 5,013.48828p SI Trade
Currency Conversion
 16:29:19 - 13-Nov-26
Unknown* 586 5,013.48828p SI Trade
Currency Conversion
 16:29:19 - 13-Nov-26
Sell* 67 4,990.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 179 4,990.00p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 35 4,989.50p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 4 4,989.50p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 3 4,989.50p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 62 4,989.50p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1 4,989.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 66 4,989.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 72 4,989.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 371 4,989.50p Automatic Execution
 16:29:14 - 13-Nov-26
Unknown* 100 5,013.48828p SI Trade
Currency Conversion
 16:29:12 - 13-Nov-26
Sell* 532 4,988.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 68 4,988.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 100 4,988.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 71 4,988.50p Automatic Execution
 16:29:03 - 13-Nov-26
Sell* 2 4,988.50p Automatic Execution
 16:29:03 - 13-Nov-26
Buy* 1,200 4,988.50p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 63 4,988.50p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 200 4,988.50p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 371 4,988.50p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 225 4,988.00p Automatic Execution
 16:29:02 - 13-Nov-26
Sell* 4 4,987.50p SI Trade
 16:29:02 - 13-Nov-26
Buy* 8 4,988.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 62 4,988.00p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 160 4,988.00p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 60 4,987.50p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 384 4,987.50p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 75 4,987.50p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 179 4,987.50p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 61 4,988.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 371 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 54 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 125 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 13 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 200 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 61 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 445 4,987.00p Automatic Execution
 16:28:58 - 13-Nov-26
Buy* 2 4,987.50p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 12 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 12 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 54 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 18 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 16 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 40 4,987.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 73 4,987.50p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 417 4,988.00p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 7 4,988.00p Automatic Execution
 16:28:49 - 13-Nov-26
Buy* 228 4,988.50p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 48 4,988.50p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 196 4,988.50p Automatic Execution
 16:28:49 - 13-Nov-26
Sell* 234 4,988.50p Automatic Execution
 16:28:49 - 13-Nov-26
Buy* 296 4,988.50p Automatic Execution
 16:28:39 - 13-Nov-26
Buy* 69 4,988.50p Automatic Execution
 16:28:39 - 13-Nov-26
Sell* 70 4,988.00p Automatic Execution
 16:28:36 - 13-Nov-26
Sell* 55 4,988.00p Automatic Execution
 16:28:36 - 13-Nov-26
Buy* 100 4,988.50p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 40 4,988.50p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 48 4,988.50p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 71 4,988.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 371 4,987.50p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 13 4,987.50p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 1 4,987.50p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 71 4,987.50p Automatic Execution
 16:28:29 - 13-Nov-26
Buy* 101 4,988.00p Automatic Execution
 16:28:29 - 13-Nov-26
Unknown* 0 4,988.00p SI Trade
 16:28:26 - 13-Nov-26
Sell* 144 4,987.50p Automatic Execution
 16:28:15 - 13-Nov-26
Buy* 71 4,987.50p Automatic Execution
 16:28:10 - 13-Nov-26
Buy* 75 4,987.50p Automatic Execution
 16:28:10 - 13-Nov-26
Sell* 31 4,987.00p Automatic Execution
 16:28:08 - 13-Nov-26
Sell* 100 4,987.00p Automatic Execution
 16:28:08 - 13-Nov-26
Unknown* 179 4,987.00p Automatic Execution
 16:28:04 - 13-Nov-26
Sell* 31 4,987.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 66 4,987.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 181 4,987.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 191 4,987.00p Automatic Execution
 16:28:03 - 13-Nov-26
Buy* 1 4,987.50p SI Trade
 16:28:02 - 13-Nov-26
Buy* 68 4,987.50p Automatic Execution
 16:28:00 - 13-Nov-26
Buy* 2 4,988.00p SI Trade
 16:28:00 - 13-Nov-26
Sell* 220 4,987.50p Automatic Execution
 16:27:57 - 13-Nov-26
Sell* 82 4,987.50p Automatic Execution
 16:27:57 - 13-Nov-26
Sell* 59 4,988.00p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 63 4,988.00p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 236 4,988.00p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 371 4,988.00p Automatic Execution
 16:27:51 - 13-Nov-26
Sell* 69 4,987.50p Automatic Execution
 16:27:49 - 13-Nov-26
Sell* 579 4,987.50p Automatic Execution
 16:27:49 - 13-Nov-26
Sell* 560 4,987.50p Automatic Execution
 16:27:49 - 13-Nov-26
Buy* 16 4,988.518p Ordinary
 16:27:48 - 13-Nov-26
Sell* 114 4,988.00p Automatic Execution
 16:27:48 - 13-Nov-26
Sell* 45 4,988.00p Automatic Execution
 16:27:48 - 13-Nov-26
Sell* 455 4,988.00p Automatic Execution
 16:27:48 - 13-Nov-26
Sell* 181 4,988.50p Automatic Execution
 16:27:46 - 13-Nov-26
Sell* 234 4,988.50p Automatic Execution
 16:27:46 - 13-Nov-26
Buy* 289 4,988.50p Automatic Execution
 16:27:46 - 13-Nov-26
Buy* 15 4,988.50p Automatic Execution
 16:27:46 - 13-Nov-26
Buy* 64 4,988.50p Automatic Execution
 16:27:46 - 13-Nov-26
Sell* 181 4,988.00p Automatic Execution
 16:27:45 - 13-Nov-26
Sell* 81 4,988.00p Automatic Execution
 16:27:45 - 13-Nov-26
Sell* 371 4,988.00p Automatic Execution
 16:27:45 - 13-Nov-26
Sell* 2 4,988.00p Automatic Execution
 16:27:45 - 13-Nov-26
Sell* 2 4,988.50p Automatic Execution
 16:27:44 - 13-Nov-26
Sell* 134 4,988.50p Automatic Execution
 16:27:44 - 13-Nov-26
Sell* 182 4,988.50p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 220 4,988.50p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 200 4,988.50p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 423 4,988.50p Automatic Execution
 16:27:36 - 13-Nov-26
Sell* 184 4,988.50p Automatic Execution
 16:27:36 - 13-Nov-26
Sell* 174 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Sell* 98 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 29 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 305 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 37 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Sell* 60 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Sell* 44 4,989.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 69 4,989.50p Automatic Execution
 16:27:32 - 13-Nov-26
Buy* 295 4,989.50p Automatic Execution
 16:27:32 - 13-Nov-26
Buy* 2 4,990.00p SI Trade
 16:27:30 - 13-Nov-26
Sell* 31 4,989.00p Automatic Execution
 16:27:30 - 13-Nov-26
Sell* 220 4,989.00p Automatic Execution
 16:27:30 - 13-Nov-26
Sell* 192 4,989.50p Automatic Execution
 16:27:30 - 13-Nov-26
Sell* 182 4,989.50p Automatic Execution
 16:27:30 - 13-Nov-26
Sell* 1 4,989.50p SI Trade
 16:27:26 - 13-Nov-26
Buy* 53 4,990.00p Automatic Execution
 16:27:21 - 13-Nov-26
Buy* 96 4,989.50p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 63 4,989.50p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 184 4,989.50p Automatic Execution
 16:27:11 - 13-Nov-26
Buy* 71 4,989.50p Automatic Execution
 16:27:11 - 13-Nov-26
Buy* 3 4,989.50p Automatic Execution
 16:27:11 - 13-Nov-26
Buy* 44 4,989.50p Automatic Execution
 16:27:11 - 13-Nov-26
Unknown* 0 4,989.00p SI Trade
 16:27:08 - 13-Nov-26
Buy* 143 4,989.00p Automatic Execution
 16:27:04 - 13-Nov-26
Buy* 118 4,989.00p Automatic Execution
 16:27:04 - 13-Nov-26
Buy* 110 4,989.00p Automatic Execution
 16:27:04 - 13-Nov-26
Sell* 131 4,989.50p Automatic Execution
 16:27:04 - 13-Nov-26
Sell* 72 4,989.50p Automatic Execution
 16:27:04 - 13-Nov-26
Sell* 183 4,989.50p Automatic Execution
 16:27:04 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47