Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,193 4,503.82278p SI Trade
Currency Conversion
Negotiated Trade
 17:13:06 - 04-Jul-25
Unknown* 676 4,505.00322p SI Trade
Currency Conversion
Negotiated Trade
 17:13:05 - 04-Jul-25
Unknown* 114 4,482.20446p SI Trade
Currency Conversion
Negotiated Trade
 17:13:00 - 04-Jul-25
Unknown* 132 4,490.14181p SI Trade
Currency Conversion
Negotiated Trade
 17:12:59 - 04-Jul-25
Unknown* 19,249 4,502.88361p SI Trade
Currency Conversion
Negotiated Trade
 16:51:54 - 04-Jul-25
Sell* 509 4,505.00p Automatic Execution
 16:35:58 - 04-Jul-25
Unknown* 2,296 4,505.00p OTC Trade
 16:35:26 - 04-Jul-25
Sell* 415,647 4,505.00p Uncrossing Trade
 16:35:26 - 04-Jul-25
Unknown* 5,212 4,502.88361p Currency Conversion
OTC Trade
 16:35:16 - 04-Jul-25
Sell* 205 4,507.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 103 4,507.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 203 4,507.00p Automatic Execution
 16:29:41 - 04-Jul-25
Buy* 221 4,507.00p Automatic Execution
 16:29:41 - 04-Jul-25
Buy* 398 4,507.00p Automatic Execution
 16:29:30 - 04-Jul-25
Unknown* 0 4,506.00p SI Trade
 16:29:18 - 04-Jul-25
Unknown* 0 4,508.00p SI Trade
 16:29:15 - 04-Jul-25
Buy* 12 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Buy* 85 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Buy* 221 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Buy* 725 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Sell* 523 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Sell* 240 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Sell* 221 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Sell* 725 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Sell* 519 4,507.00p Automatic Execution
 16:29:15 - 04-Jul-25
Buy* 400 4,507.00p Automatic Execution
 16:29:08 - 04-Jul-25
Buy* 200 4,507.00p Automatic Execution
 16:29:08 - 04-Jul-25
Sell* 211 4,507.00p Automatic Execution
 16:29:08 - 04-Jul-25
Sell* 308 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Buy* 250 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Sell* 1 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Sell* 370 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Sell* 101 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Sell* 406 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Sell* 122 4,507.00p Automatic Execution
 16:29:07 - 04-Jul-25
Unknown* 0 4,508.00p SI Trade
 16:28:55 - 04-Jul-25
Buy* 108 4,508.00p Automatic Execution
 16:28:55 - 04-Jul-25
Unknown* 0 4,507.00p SI Trade
 16:28:42 - 04-Jul-25
Buy* 211 4,507.00p Automatic Execution
 16:28:42 - 04-Jul-25
Buy* 240 4,507.00p Automatic Execution
 16:28:42 - 04-Jul-25
Sell* 111 4,507.00p Automatic Execution
 16:28:42 - 04-Jul-25
Unknown* 0 4,508.00p OTC Trade
 16:28:39 - 04-Jul-25
Unknown* 0 4,508.00p OTC Trade
 16:28:39 - 04-Jul-25
Buy* 230 4,507.00p Automatic Execution
 16:28:32 - 04-Jul-25
Sell* 195 4,507.00p Automatic Execution
 16:28:32 - 04-Jul-25
Sell* 92 4,507.00p Automatic Execution
 16:28:32 - 04-Jul-25
Sell* 491 4,507.00p Automatic Execution
 16:28:32 - 04-Jul-25
Sell* 202 4,507.00p Automatic Execution
 16:28:26 - 04-Jul-25
Sell* 289 4,507.00p Automatic Execution
 16:28:26 - 04-Jul-25
Buy* 67 4,507.60p Ordinary
 16:28:25 - 04-Jul-25
Buy* 223 4,507.00p Automatic Execution
 16:28:24 - 04-Jul-25
Buy* 240 4,507.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 263 4,507.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 300 4,507.00p Automatic Execution
 16:28:22 - 04-Jul-25
Buy* 190 4,507.00p Automatic Execution
 16:28:20 - 04-Jul-25
Sell* 287 4,507.00p Automatic Execution
 16:28:20 - 04-Jul-25
Sell* 100 4,507.00p Automatic Execution
 16:28:20 - 04-Jul-25
Sell* 226 4,508.00p Automatic Execution
 16:28:15 - 04-Jul-25
Sell* 397 4,508.00p Automatic Execution
 16:28:15 - 04-Jul-25
Sell* 725 4,508.00p Automatic Execution
 16:28:15 - 04-Jul-25
Sell* 397 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Sell* 725 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Sell* 311 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Sell* 414 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Sell* 725 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Buy* 1 4,507.00p Automatic Execution
 16:28:09 - 04-Jul-25
Buy* 111 4,506.00p Automatic Execution
 16:28:09 - 04-Jul-25
Buy* 1,785 4,506.00p Automatic Execution
 16:28:09 - 04-Jul-25
Buy* 215 4,506.00p Automatic Execution
 16:28:01 - 04-Jul-25
Buy* 107 4,506.00p Automatic Execution
 16:28:01 - 04-Jul-25
Buy* 7 4,506.00p Automatic Execution
 16:27:55 - 04-Jul-25
Buy* 7 4,506.00p Automatic Execution
 16:27:55 - 04-Jul-25
Buy* 7 4,506.00p Automatic Execution
 16:27:55 - 04-Jul-25
Sell* 167 4,505.00p Automatic Execution
 16:27:55 - 04-Jul-25
Buy* 107 4,505.00p Automatic Execution
 16:27:42 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:27:37 - 04-Jul-25
Unknown* 0 4,506.00p SI Trade
 16:27:30 - 04-Jul-25
Sell* 131 4,505.00p Automatic Execution
 16:27:30 - 04-Jul-25
Sell* 127 4,505.00p Automatic Execution
 16:27:30 - 04-Jul-25
Sell* 598 4,505.00p Automatic Execution
 16:27:30 - 04-Jul-25
Buy* 104 4,505.00p Automatic Execution
 16:27:23 - 04-Jul-25
Buy* 2 4,505.00p Automatic Execution
 16:27:23 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:27:09 - 04-Jul-25
Buy* 96 4,505.00p Automatic Execution
 16:27:03 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:27:00 - 04-Jul-25
Sell* 582 4,504.00p Automatic Execution
 16:26:35 - 04-Jul-25
Sell* 143 4,504.00p Automatic Execution
 16:26:35 - 04-Jul-25
Sell* 105 4,504.00p Automatic Execution
 16:26:35 - 04-Jul-25
Buy* 725 4,505.00p Automatic Execution
 16:26:27 - 04-Jul-25
Buy* 100 4,506.00p Automatic Execution
 16:26:27 - 04-Jul-25
Unknown* 0 4,506.00p SI Trade
 16:26:24 - 04-Jul-25
Sell* 240 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 725 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 255 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Sell* 63 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Sell* 36 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Sell* 725 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 270 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 260 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 476 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Buy* 514 4,505.00p Automatic Execution
 16:26:23 - 04-Jul-25
Unknown* 0 4,504.60687p SI Trade
Currency Conversion
 16:26:16 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:26:16 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:26:08 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:26:08 - 04-Jul-25
Buy* 98 4,505.00p Automatic Execution
 16:26:08 - 04-Jul-25
Unknown* 1 4,504.00p OTC Trade
 16:25:59 - 04-Jul-25
Buy* 725 4,504.00p Automatic Execution
 16:25:44 - 04-Jul-25
Buy* 96 4,504.00p Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 179 4,504.00p Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 97 4,504.00p Automatic Execution
 16:25:44 - 04-Jul-25
Buy* 113 4,505.00p Automatic Execution
 16:25:33 - 04-Jul-25
Sell* 1,981 4,504.00p SI Trade
 16:25:16 - 04-Jul-25
Buy* 222 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Buy* 98 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Sell* 240 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Sell* 111 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Sell* 1,188 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Sell* 812 4,505.00p Automatic Execution
 16:25:06 - 04-Jul-25
Buy* 151 4,506.00p Automatic Execution
 16:24:52 - 04-Jul-25
Buy* 10 4,507.00p SI Trade
 16:24:42 - 04-Jul-25
Buy* 2 4,507.00p SI Trade
 16:24:42 - 04-Jul-25
Unknown* 29 4,506.00p SI Trade
 16:24:40 - 04-Jul-25
Buy* 4 4,507.00p SI Trade
 16:24:39 - 04-Jul-25
Unknown* 0 4,507.00p SI Trade
 16:24:25 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:24:25 - 04-Jul-25
Buy* 178 4,507.00p Automatic Execution
 16:24:25 - 04-Jul-25
Buy* 128 4,505.00p Automatic Execution
 16:24:19 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:24:12 - 04-Jul-25
Unknown* 767 4,504.50p SI Trade
 16:24:11 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:24:11 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:23:59 - 04-Jul-25
Sell* 102 4,505.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 287 4,505.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 2,000 4,505.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 725 4,505.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 228 4,505.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 146 4,505.00p SI Trade
 16:23:36 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:23:36 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:23:36 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:23:36 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:23:36 - 04-Jul-25
Buy* 305 4,506.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 123 4,506.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 370 4,506.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 49 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 218 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 299 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 212 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 628 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 240 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 105 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 84 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Buy* 495 4,505.00p Automatic Execution
 16:23:36 - 04-Jul-25
Sell* 38 4,503.825p Ordinary
 16:23:28 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:23:03 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:23:03 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:22:51 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:22:43 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:22:43 - 04-Jul-25
Buy* 288 4,504.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 35 4,504.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 240 4,504.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 725 4,504.00p Automatic Execution
 16:22:43 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:22:13 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:22:01 - 04-Jul-25
Buy* 725 4,504.00p Automatic Execution
 16:21:57 - 04-Jul-25
Buy* 1 4,505.00p SI Trade
 16:21:57 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:21:57 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:21:57 - 04-Jul-25
Sell* 44 4,503.998p Ordinary
 16:21:37 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:21:32 - 04-Jul-25
Unknown* 0 4,505.00p SI Trade
 16:21:26 - 04-Jul-25
Sell* 579 4,504.00p Automatic Execution
 16:21:26 - 04-Jul-25
Buy* 266 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 579 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 147 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 221 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 240 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 251 4,505.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 31 4,504.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 71 4,504.00p Automatic Execution
 16:21:21 - 04-Jul-25
Buy* 662 4,503.707p Ordinary
 16:21:13 - 04-Jul-25
Sell* 1 4,503.00p SI Trade
 16:21:13 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:21:13 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:21:05 - 04-Jul-25
Sell* 1,454 4,503.00p SI Trade
 16:20:50 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:20:50 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:20:50 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:20:50 - 04-Jul-25
Sell* 144 4,503.00p Automatic Execution
 16:20:50 - 04-Jul-25
Sell* 102 4,503.00p Automatic Execution
 16:20:50 - 04-Jul-25
Sell* 250 4,503.00p Automatic Execution
 16:20:50 - 04-Jul-25
Sell* 579 4,503.00p Automatic Execution
 16:20:50 - 04-Jul-25
Unknown* 220 4,504.00p Ordinary
 16:20:47 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:20:47 - 04-Jul-25
Unknown* 0 4,503.00p SI Trade
 16:20:42 - 04-Jul-25
Unknown* 0 4,504.00p SI Trade
 16:20:42 - 04-Jul-25
Buy* 579 4,504.00p Automatic Execution
 16:20:42 - 04-Jul-25
Buy* 61 4,505.00p Automatic Execution
 16:20:42 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29