| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 4,628.00p | Automatic Execution |
09:57:22 - 15-Sep-26 |
| Unknown* | 23 | 4,629.91188p | SI Trade Currency Conversion |
09:57:20 - 15-Sep-26 |
| Buy* | 180 | 4,627.50p | Automatic Execution |
09:57:20 - 15-Sep-26 |
| Unknown* | 236 | 4,629.91188p | SI Trade Currency Conversion |
09:57:18 - 15-Sep-26 |
| Buy* | 11 | 4,627.00p | Automatic Execution |
09:57:18 - 15-Sep-26 |
| Buy* | 51 | 4,627.00p | Automatic Execution |
09:57:18 - 15-Sep-26 |
| Buy* | 1 | 4,626.50p | Automatic Execution |
09:57:16 - 15-Sep-26 |
| Buy* | 3 | 4,626.50p | Automatic Execution |
09:57:16 - 15-Sep-26 |
| Buy* | 68 | 4,626.50p | Automatic Execution |
09:57:16 - 15-Sep-26 |
| Sell* | 103 | 4,627.00p | Automatic Execution |
09:56:45 - 15-Sep-26 |
| Sell* | 1 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Sell* | 62 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Sell* | 68 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Buy* | 75 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Buy* | 122 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Buy* | 34 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Buy* | 184 | 4,627.00p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Buy* | 283 | 4,626.50p | Automatic Execution |
09:56:34 - 15-Sep-26 |
| Unknown* | 0 | 4,625.50p | SI Trade |
09:56:22 - 15-Sep-26 |
| Buy* | 138 | 4,626.00p | Automatic Execution |
09:56:22 - 15-Sep-26 |
| Buy* | 1 | 4,626.00p | Automatic Execution |
09:56:22 - 15-Sep-26 |
| Buy* | 21 | 4,626.00p | Automatic Execution |
09:56:22 - 15-Sep-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
09:56:19 - 15-Sep-26 |
| Buy* | 100 | 4,625.50p | Automatic Execution |
09:56:19 - 15-Sep-26 |
| Buy* | 122 | 4,625.00p | Automatic Execution |
09:56:19 - 15-Sep-26 |
| Buy* | 190 | 4,625.00p | Automatic Execution |
09:56:19 - 15-Sep-26 |
| Buy* | 187 | 4,624.50p | Automatic Execution |
09:55:40 - 15-Sep-26 |
| Buy* | 33 | 4,624.00p | Automatic Execution |
09:55:39 - 15-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
09:55:34 - 15-Sep-26 |
| Unknown* | 0 | 4,624.50p | OTC Trade |
09:55:27 - 15-Sep-26 |
| Unknown* | 0 | 4,624.50p | OTC Trade |
09:55:27 - 15-Sep-26 |
| Sell* | 84 | 4,624.50p | Automatic Execution |
09:55:26 - 15-Sep-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
09:55:23 - 15-Sep-26 |
| Sell* | 44 | 4,624.50p | Automatic Execution |
09:55:12 - 15-Sep-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
09:54:56 - 15-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
09:54:27 - 15-Sep-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
09:54:22 - 15-Sep-26 |
| Sell* | 35 | 4,625.00p | Automatic Execution |
09:54:01 - 15-Sep-26 |
| Sell* | 49 | 4,625.00p | Automatic Execution |
09:54:01 - 15-Sep-26 |
| Buy* | 68 | 4,625.50p | Automatic Execution |
09:54:00 - 15-Sep-26 |
| Unknown* | 0 | 4,625.50p | SI Trade |
09:53:40 - 15-Sep-26 |
| Unknown* | 18 | 4,629.05639p | SI Trade Currency Conversion |
09:53:32 - 15-Sep-26 |
| Unknown* | 108 | 4,629.05639p | SI Trade Currency Conversion |
09:53:30 - 15-Sep-26 |
| Unknown* | 108 | 4,629.05639p | SI Trade Currency Conversion |
09:53:28 - 15-Sep-26 |
| Unknown* | 25 | 4,629.05639p | SI Trade Currency Conversion |
09:53:26 - 15-Sep-26 |
| Sell* | 82 | 4,626.50p | Automatic Execution |
09:53:18 - 15-Sep-26 |
| Sell* | 49 | 4,627.00p | Automatic Execution |
09:53:18 - 15-Sep-26 |
| Sell* | 49 | 4,627.00p | Automatic Execution |
09:53:18 - 15-Sep-26 |
| Sell* | 82 | 4,627.00p | Automatic Execution |
09:53:18 - 15-Sep-26 |
| Buy* | 5 | 4,628.00p | SI Trade |
09:53:13 - 15-Sep-26 |
| Buy* | 31 | 4,627.00p | Automatic Execution |
09:53:01 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | SI Trade |
09:52:59 - 15-Sep-26 |
| Sell* | 81 | 4,627.00p | Automatic Execution |
09:52:48 - 15-Sep-26 |
| Buy* | 1 | 4,627.00p | Automatic Execution |
09:52:48 - 15-Sep-26 |
| Buy* | 3 | 4,627.00p | Automatic Execution |
09:52:48 - 15-Sep-26 |
| Buy* | 17 | 4,627.00p | Automatic Execution |
09:52:48 - 15-Sep-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
09:52:21 - 15-Sep-26 |
| Unknown* | 0 | 4,626.50p | SI Trade |
09:52:13 - 15-Sep-26 |
| Buy* | 33 | 4,626.00p | Automatic Execution |
09:52:06 - 15-Sep-26 |
| Unknown* | 0 | 4,626.00p | SI Trade |
09:51:38 - 15-Sep-26 |
| Sell* | 11 | 4,626.50p | Automatic Execution |
09:51:31 - 15-Sep-26 |
| Sell* | 68 | 4,626.50p | Automatic Execution |
09:51:31 - 15-Sep-26 |
| Unknown* | 23 | 4,626.75p | SI Trade |
09:51:30 - 15-Sep-26 |
| Unknown* | 0 | 4,626.50p | SI Trade |
09:51:24 - 15-Sep-26 |
| Buy* | 36 | 4,626.50p | Automatic Execution |
09:51:21 - 15-Sep-26 |
| Sell* | 41 | 4,627.00p | Automatic Execution |
09:51:17 - 15-Sep-26 |
| Sell* | 68 | 4,627.00p | Automatic Execution |
09:51:17 - 15-Sep-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
09:50:52 - 15-Sep-26 |
| Buy* | 25 | 4,629.50p | Automatic Execution |
09:50:25 - 15-Sep-26 |
| Sell* | 55 | 4,629.00p | Automatic Execution |
09:50:19 - 15-Sep-26 |
| Buy* | 4 | 4,628.50p | Automatic Execution |
09:50:12 - 15-Sep-26 |
| Buy* | 85 | 4,628.50p | Automatic Execution |
09:50:12 - 15-Sep-26 |
| Unknown* | 0 | 4,628.50p | SI Trade |
09:50:07 - 15-Sep-26 |
| Buy* | 140 | 4,628.00p | Automatic Execution |
09:50:07 - 15-Sep-26 |
| Buy* | 58 | 4,628.00p | Automatic Execution |
09:50:07 - 15-Sep-26 |
| Buy* | 72 | 4,627.50p | Automatic Execution |
09:50:05 - 15-Sep-26 |
| Buy* | 38 | 4,627.50p | Automatic Execution |
09:50:03 - 15-Sep-26 |
| Buy* | 133 | 4,627.50p | Automatic Execution |
09:50:03 - 15-Sep-26 |
| Buy* | 97 | 4,627.50p | Automatic Execution |
09:50:03 - 15-Sep-26 |
| Sell* | 458 | 4,627.50p | Automatic Execution |
09:50:00 - 15-Sep-26 |
| Sell* | 442 | 4,627.50p | Automatic Execution |
09:50:00 - 15-Sep-26 |
| Unknown* | 0 | 4,630.76737p | SI Trade Currency Conversion |
09:49:52 - 15-Sep-26 |
| Sell* | 68 | 4,628.00p | Automatic Execution |
09:49:50 - 15-Sep-26 |
| Sell* | 49 | 4,628.00p | Automatic Execution |
09:49:50 - 15-Sep-26 |
| Buy* | 181 | 4,628.50p | Automatic Execution |
09:49:21 - 15-Sep-26 |
| Buy* | 98 | 4,628.50p | Automatic Execution |
09:49:21 - 15-Sep-26 |
| Sell* | 9 | 4,628.50p | Automatic Execution |
09:49:15 - 15-Sep-26 |
| Sell* | 51 | 4,628.50p | Automatic Execution |
09:49:15 - 15-Sep-26 |
| Sell* | 22 | 4,628.50p | Automatic Execution |
09:49:14 - 15-Sep-26 |
| Sell* | 81 | 4,628.50p | Automatic Execution |
09:49:00 - 15-Sep-26 |
| Buy* | 2 | 4,628.50p | Automatic Execution |
09:49:00 - 15-Sep-26 |
| Buy* | 119 | 4,628.50p | Automatic Execution |
09:48:56 - 15-Sep-26 |
| Sell* | 25 | 4,628.00p | SI Trade |
09:48:46 - 15-Sep-26 |
| Buy* | 26 | 4,628.50p | Automatic Execution |
09:48:46 - 15-Sep-26 |
| Buy* | 2 | 4,628.00p | SI Trade |
09:48:36 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | SI Trade |
09:48:31 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | OTC Trade |
09:48:09 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | OTC Trade |
09:48:09 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | OTC Trade |
09:48:09 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | OTC Trade |
09:48:08 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | SI Trade |
09:47:48 - 15-Sep-26 |
| Sell* | 114 | 4,627.00p | Automatic Execution |
09:47:34 - 15-Sep-26 |
| Sell* | 114 | 4,627.00p | Automatic Execution |
09:47:34 - 15-Sep-26 |
| Sell* | 27 | 4,627.00p | SI Trade |
09:47:26 - 15-Sep-26 |
| Buy* | 23 | 4,628.00p | Automatic Execution |
09:47:11 - 15-Sep-26 |
| Buy* | 1 | 4,628.00p | Automatic Execution |
09:47:11 - 15-Sep-26 |
| Sell* | 82 | 4,628.00p | Automatic Execution |
09:47:09 - 15-Sep-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
09:46:35 - 15-Sep-26 |
| Sell* | 116 | 4,630.50p | Automatic Execution |
09:46:35 - 15-Sep-26 |
| Sell* | 15 | 4,630.50p | SI Trade |
09:46:33 - 15-Sep-26 |
| Sell* | 14 | 4,631.00p | Automatic Execution |
09:46:23 - 15-Sep-26 |
| Sell* | 68 | 4,631.00p | Automatic Execution |
09:46:23 - 15-Sep-26 |
| Sell* | 14 | 4,631.50p | Automatic Execution |
09:46:01 - 15-Sep-26 |
| Sell* | 68 | 4,631.50p | Automatic Execution |
09:46:01 - 15-Sep-26 |
| Buy* | 128 | 4,631.50p | SI Trade |
09:45:23 - 15-Sep-26 |
| Buy* | 74 | 4,631.00p | Automatic Execution |
09:45:22 - 15-Sep-26 |
| Buy* | 49 | 4,631.00p | Automatic Execution |
09:45:22 - 15-Sep-26 |
| Buy* | 7 | 4,629.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 51 | 4,629.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 50 | 4,628.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 49 | 4,628.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 51 | 4,628.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 1 | 4,628.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Buy* | 81 | 4,628.50p | Automatic Execution |
09:44:58 - 15-Sep-26 |
| Unknown* | 0 | 4,628.50p | SI Trade |
09:44:41 - 15-Sep-26 |
| Unknown* | 0 | 4,628.50p | SI Trade |
09:44:33 - 15-Sep-26 |
| Sell* | 3 | 4,627.939p | Ordinary |
09:44:32 - 15-Sep-26 |
| Buy* | 61 | 4,628.42p | Ordinary |
09:44:31 - 15-Sep-26 |
| Buy* | 11 | 4,628.50p | Automatic Execution |
09:44:31 - 15-Sep-26 |
| Buy* | 14 | 4,628.50p | Automatic Execution |
09:44:31 - 15-Sep-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
09:44:23 - 15-Sep-26 |
| Sell* | 140 | 4,629.00p | Automatic Execution |
09:44:23 - 15-Sep-26 |
| Sell* | 114 | 4,629.00p | Automatic Execution |
09:44:23 - 15-Sep-26 |
| Buy* | 47 | 4,630.00p | Automatic Execution |
09:44:22 - 15-Sep-26 |
| Sell* | 2 | 4,630.50p | Automatic Execution |
09:44:18 - 15-Sep-26 |
| Sell* | 76 | 4,630.50p | Automatic Execution |
09:44:18 - 15-Sep-26 |
| Sell* | 85 | 4,630.50p | Automatic Execution |
09:44:18 - 15-Sep-26 |
| Sell* | 98 | 4,630.50p | Automatic Execution |
09:44:18 - 15-Sep-26 |
| Sell* | 68 | 4,630.50p | Automatic Execution |
09:44:18 - 15-Sep-26 |
| Unknown* | 25 | 4,630.75p | SI Trade |
09:44:13 - 15-Sep-26 |
| Buy* | 176 | 4,631.00p | Automatic Execution |
09:44:01 - 15-Sep-26 |
| Buy* | 4 | 4,630.50p | Automatic Execution |
09:44:00 - 15-Sep-26 |
| Buy* | 136 | 4,630.50p | Automatic Execution |
09:44:00 - 15-Sep-26 |
| Buy* | 24 | 4,629.00p | SI Trade |
09:43:26 - 15-Sep-26 |
| Buy* | 39 | 4,628.50p | Automatic Execution |
09:43:21 - 15-Sep-26 |
| Buy* | 51 | 4,628.50p | Automatic Execution |
09:43:21 - 15-Sep-26 |
| Buy* | 142 | 4,628.50p | Automatic Execution |
09:43:15 - 15-Sep-26 |
| Buy* | 38 | 4,628.50p | Automatic Execution |
09:43:15 - 15-Sep-26 |
| Sell* | 50 | 4,628.00p | Automatic Execution |
09:43:05 - 15-Sep-26 |
| Sell* | 32 | 4,628.00p | Automatic Execution |
09:43:05 - 15-Sep-26 |
| Buy* | 17 | 4,628.00p | Automatic Execution |
09:43:05 - 15-Sep-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
09:43:04 - 15-Sep-26 |
| Unknown* | 26 | 4,627.75p | SI Trade |
09:43:03 - 15-Sep-26 |
| Sell* | 26 | 4,627.50p | SI Trade |
09:42:23 - 15-Sep-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
09:42:23 - 15-Sep-26 |
| Sell* | 23 | 4,627.50p | SI Trade |
09:42:21 - 15-Sep-26 |
| Sell* | 26 | 4,627.50p | SI Trade |
09:42:13 - 15-Sep-26 |
| Unknown* | 26 | 4,627.50p | SI Trade |
09:42:03 - 15-Sep-26 |
| Sell* | 2 | 4,628.00p | Automatic Execution |
09:42:02 - 15-Sep-26 |
| Unknown* | 0 | 4,627.50p | OTC Trade |
09:42:00 - 15-Sep-26 |
| Sell* | 2 | 4,629.00p | Automatic Execution |
09:41:48 - 15-Sep-26 |
| Sell* | 51 | 4,629.00p | Automatic Execution |
09:41:48 - 15-Sep-26 |
| Buy* | 25 | 4,630.50p | SI Trade |
09:41:30 - 15-Sep-26 |
| Sell* | 8 | 4,630.50p | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Sell* | 4 | 4,630.50p | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Sell* | 186 | 4,630.50p | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Sell* | 31 | 4,630.50p | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Sell* | 51 | 4,630.50p | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Buy* | 10 | 4,631.50p | SI Trade |
09:41:16 - 15-Sep-26 |
| Unknown* | 0 | 4,631.00p | SI Trade |
09:41:05 - 15-Sep-26 |
| Sell* | 410 | 4,630.211p | Ordinary |
09:40:32 - 15-Sep-26 |
| Buy* | 158 | 4,629.00p | Automatic Execution |
09:40:22 - 15-Sep-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
09:40:10 - 15-Sep-26 |
| Sell* | 81 | 4,629.00p | Automatic Execution |
09:40:07 - 15-Sep-26 |
| Sell* | 64 | 4,629.00p | Automatic Execution |
09:40:07 - 15-Sep-26 |
| Buy* | 75 | 4,630.00p | Automatic Execution |
09:39:58 - 15-Sep-26 |
| Buy* | 27 | 4,630.00p | Automatic Execution |
09:39:58 - 15-Sep-26 |
| Sell* | 119 | 4,629.00p | Automatic Execution |
09:39:31 - 15-Sep-26 |
| Sell* | 109 | 4,629.00p | SI Trade |
09:39:31 - 15-Sep-26 |
| Unknown* | 391 | 4,629.25p | OTC Trade |
09:39:31 - 15-Sep-26 |
| Sell* | 11 | 4,629.50p | Automatic Execution |
09:39:26 - 15-Sep-26 |
| Sell* | 49 | 4,629.50p | Automatic Execution |
09:39:26 - 15-Sep-26 |
| Buy* | 82 | 4,629.50p | Automatic Execution |
09:39:11 - 15-Sep-26 |
| Sell* | 183 | 4,629.00p | Automatic Execution |
09:39:11 - 15-Sep-26 |
| Buy* | 31 | 4,630.00p | Automatic Execution |
09:39:10 - 15-Sep-26 |
| Buy* | 51 | 4,630.00p | Automatic Execution |
09:39:10 - 15-Sep-26 |
| Sell* | 194 | 4,630.00p | Automatic Execution |
09:39:10 - 15-Sep-26 |
| Sell* | 82 | 4,630.50p | Automatic Execution |
09:39:10 - 15-Sep-26 |
| Buy* | 49 | 4,630.50p | Automatic Execution |
09:39:03 - 15-Sep-26 |
| Buy* | 32 | 4,630.50p | Automatic Execution |
09:39:03 - 15-Sep-26 |
| Buy* | 49 | 4,630.50p | Automatic Execution |
09:39:03 - 15-Sep-26 |
| Buy* | 75 | 4,630.50p | Automatic Execution |
09:39:00 - 15-Sep-26 |
| Sell* | 70 | 4,630.00p | Automatic Execution |
09:38:51 - 15-Sep-26 |
| Sell* | 35 | 4,630.00p | Automatic Execution |
09:38:51 - 15-Sep-26 |
| Sell* | 129 | 4,630.00p | Automatic Execution |
09:38:51 - 15-Sep-26 |
| Buy* | 65 | 4,630.00p | Automatic Execution |
09:38:50 - 15-Sep-26 |
| Buy* | 295 | 4,629.50p | Automatic Execution |
09:38:49 - 15-Sep-26 |
| Unknown* | 0 | 4,629.91188p | SI Trade Currency Conversion |
09:38:44 - 15-Sep-26 |
| Sell* | 117 | 4,630.00p | Automatic Execution |
09:38:43 - 15-Sep-26 |
| Buy* | 182 | 4,630.00p | Automatic Execution |
09:38:41 - 15-Sep-26 |