Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,503.00p SI Trade
 11:06:20 - 05-Oct-26
Sell* 1,028 4,502.50p Ordinary
 11:06:11 - 05-Oct-26
Unknown* 2 4,502.0016p SI Trade
Currency Conversion
 11:06:03 - 05-Oct-26
Buy* 251 4,502.50p Automatic Execution
 11:04:35 - 05-Oct-26
Buy* 20 4,501.858p Ordinary
 11:04:07 - 05-Oct-26
Unknown* 0 4,502.50p SI Trade
 11:03:51 - 05-Oct-26
Buy* 200 4,502.50p Automatic Execution
 11:03:33 - 05-Oct-26
Buy* 166 4,502.00p Automatic Execution
 11:03:29 - 05-Oct-26
Sell* 48 4,501.00p Automatic Execution
 11:03:00 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 11:02:12 - 05-Oct-26
Sell* 166 4,501.015p Ordinary
 11:02:05 - 05-Oct-26
Sell* 57 4,501.50p Automatic Execution
 11:02:04 - 05-Oct-26
Unknown* 0 4,500.50p SI Trade
 11:02:02 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 11:01:49 - 05-Oct-26
Buy* 256 4,501.00p Automatic Execution
 11:01:46 - 05-Oct-26
Buy* 400 4,500.50p Automatic Execution
 11:01:45 - 05-Oct-26
Unknown* 0 4,500.00p SI Trade
 11:01:25 - 05-Oct-26
Sell* 113 4,499.50p Automatic Execution
 11:01:15 - 05-Oct-26
Sell* 71 4,499.03p Ordinary
 11:00:53 - 05-Oct-26
Buy* 102 4,499.50p Automatic Execution
 11:00:52 - 05-Oct-26
Buy* 287 4,500.00p Automatic Execution
 11:00:06 - 05-Oct-26
Unknown* 0 4,499.50p SI Trade
 11:00:05 - 05-Oct-26
Unknown* 102 4,501.1552p SI Trade
Currency Conversion
 10:59:59 - 05-Oct-26
Buy* 400 4,499.50p Automatic Execution
 10:59:44 - 05-Oct-26
Unknown* 0 4,499.00p SI Trade
 10:59:34 - 05-Oct-26
Buy* 145 4,499.50p Automatic Execution
 10:59:27 - 05-Oct-26
Buy* 6 4,500.00p SI Trade
 10:59:15 - 05-Oct-26
Sell* 65 4,500.00p Automatic Execution
 10:59:15 - 05-Oct-26
Sell* 177 4,500.50p Automatic Execution
 10:59:03 - 05-Oct-26
Sell* 72 4,500.50p Automatic Execution
 10:59:03 - 05-Oct-26
Buy* 251 4,501.00p Automatic Execution
 10:58:42 - 05-Oct-26
Unknown* 0 4,501.00p SI Trade
 10:58:41 - 05-Oct-26
Sell* 21 4,501.50p Automatic Execution
 10:58:28 - 05-Oct-26
Unknown* 0 4,503.00p SI Trade
 10:57:41 - 05-Oct-26
Buy* 185 4,503.00p Automatic Execution
 10:57:29 - 05-Oct-26
Buy* 336 4,503.00p Automatic Execution
 10:57:29 - 05-Oct-26
Buy* 40 4,503.00p Automatic Execution
 10:57:29 - 05-Oct-26
Sell* 75 4,502.919p Ordinary
 10:57:13 - 05-Oct-26
Buy* 216 4,503.332p Ordinary
 10:57:08 - 05-Oct-26
Sell* 15 4,502.811p Ordinary
 10:57:06 - 05-Oct-26
Unknown* 0 4,503.00p SI Trade
 10:57:04 - 05-Oct-26
Unknown* 0 4,503.00p SI Trade
 10:56:36 - 05-Oct-26
Unknown* 0 4,503.00p SI Trade
 10:56:35 - 05-Oct-26
Sell* 300 4,502.331p Ordinary
 10:56:31 - 05-Oct-26
Unknown* 0 4,502.50p SI Trade
 10:55:55 - 05-Oct-26
Buy* 4 4,502.50p Ordinary
 10:55:45 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 10:55:37 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 10:55:28 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 10:55:20 - 05-Oct-26
Unknown* 0 4,502.50p SI Trade
 10:54:52 - 05-Oct-26
Unknown* 0 4,500.50p SI Trade
 10:54:45 - 05-Oct-26
Sell* 7 4,500.50p Automatic Execution
 10:54:37 - 05-Oct-26
Unknown* 0 4,502.00p SI Trade
 10:54:20 - 05-Oct-26
Buy* 1 4,503.00p SI Trade
 10:54:11 - 05-Oct-26
Buy* 85 4,502.599p Ordinary
 10:53:59 - 05-Oct-26
Unknown* 0 4,503.50p SI Trade
 10:53:00 - 05-Oct-26
Unknown* 300 4,502.848p SI Trade
Currency Conversion
 10:52:17 - 05-Oct-26
Unknown* 8 4,501.1552p SI Trade
Currency Conversion
 10:51:24 - 05-Oct-26
Unknown* 4 4,502.00p SI Trade
 10:51:10 - 05-Oct-26
Buy* 162 4,501.50p Automatic Execution
 10:51:05 - 05-Oct-26
Buy* 43 4,501.50p Automatic Execution
 10:51:04 - 05-Oct-26
Unknown* 0 4,501.50p SI Trade
 10:51:01 - 05-Oct-26
Buy* 51 4,501.00p Automatic Execution
 10:50:51 - 05-Oct-26
Buy* 1 4,498.50p SI Trade
 10:50:12 - 05-Oct-26
Unknown* 0 4,498.50p SI Trade
 10:50:00 - 05-Oct-26
Unknown* 61 4,496.9232p SI Trade
Currency Conversion
 10:49:40 - 05-Oct-26
Sell* 116 4,498.00p Automatic Execution
 10:49:31 - 05-Oct-26
Buy* 16 4,498.50p Automatic Execution
 10:49:27 - 05-Oct-26
Unknown* 0 4,498.50p SI Trade
 10:49:24 - 05-Oct-26
Buy* 32 4,498.50p Automatic Execution
 10:49:08 - 05-Oct-26
Sell* 35 4,498.50p Automatic Execution
 10:48:53 - 05-Oct-26
Unknown* 75 4,496.9232p SI Trade
Currency Conversion
 10:48:27 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:48:09 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:47:56 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:47:47 - 05-Oct-26
Sell* 45 4,497.1983p Ordinary
 10:47:32 - 05-Oct-26
Buy* 1 4,497.50p Automatic Execution
 10:47:29 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:47:10 - 05-Oct-26
Buy* 8 4,496.50p Automatic Execution
 10:46:52 - 05-Oct-26
Buy* 45 4,496.50p Automatic Execution
 10:46:52 - 05-Oct-26
Unknown* 0 4,495.50p SI Trade
 10:46:17 - 05-Oct-26
Unknown* 0 4,495.00p SI Trade
 10:46:16 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:46:14 - 05-Oct-26
Sell* 4 4,495.00p SI Trade
 10:46:12 - 05-Oct-26
Sell* 1 4,495.00p SI Trade
 10:46:10 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:45:13 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:45:10 - 05-Oct-26
Unknown* 36,000 4,501.32448p Currency Conversion
OTC Trade
 10:45:07 - 05-Oct-26
Sell* 2 4,495.51p Ordinary
 10:45:06 - 05-Oct-26
Buy* 132 4,496.277p Ordinary
 10:45:01 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:44:53 - 05-Oct-26
Buy* 2 4,497.00p SI Trade
 10:44:53 - 05-Oct-26
Unknown* 3 4,494.384p SI Trade
Currency Conversion
 10:44:31 - 05-Oct-26
Unknown* 42 4,494.384p Currency Conversion
OTC Trade
 10:44:31 - 05-Oct-26
Unknown* 42 4,494.384p Currency Conversion
OTC Trade
 10:44:31 - 05-Oct-26
Buy* 3 4,497.00p SI Trade
 10:44:30 - 05-Oct-26
Buy* 66 4,497.00p SI Trade
 10:44:13 - 05-Oct-26
Sell* 8 4,496.50p Automatic Execution
 10:44:13 - 05-Oct-26
Sell* 3 4,495.50p SI Trade
 10:44:08 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:44:00 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:43:41 - 05-Oct-26
Sell* 104 4,496.126p Ordinary
 10:43:30 - 05-Oct-26
Unknown* 0 4,497.50p SI Trade
 10:43:16 - 05-Oct-26
Sell* 81 4,496.50p Automatic Execution
 10:43:16 - 05-Oct-26
Sell* 61 4,496.50p Automatic Execution
 10:43:16 - 05-Oct-26
Sell* 139 4,496.50p Automatic Execution
 10:43:16 - 05-Oct-26
Sell* 42 4,495.50p Automatic Execution
 10:43:05 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:43:01 - 05-Oct-26
Buy* 1 4,495.95p Ordinary
 10:42:58 - 05-Oct-26
Buy* 43 4,496.50p Automatic Execution
 10:42:43 - 05-Oct-26
Sell* 51 4,496.00p Automatic Execution
 10:42:37 - 05-Oct-26
Sell* 51 4,496.50p Automatic Execution
 10:42:18 - 05-Oct-26
Buy* 142 4,496.50p Automatic Execution
 10:42:15 - 05-Oct-26
Buy* 433 4,496.50p Automatic Execution
 10:42:15 - 05-Oct-26
Buy* 43 4,496.50p Automatic Execution
 10:42:15 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:42:12 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:42:04 - 05-Oct-26
Unknown* 0 4,495.50p SI Trade
 10:42:00 - 05-Oct-26
Sell* 5,315 4,495.50p Ordinary
 10:41:49 - 05-Oct-26
Unknown* 2 4,496.0768p SI Trade
Currency Conversion
 10:41:47 - 05-Oct-26
Buy* 213 4,495.00p Automatic Execution
 10:41:25 - 05-Oct-26
Buy* 30 4,495.00p Automatic Execution
 10:41:25 - 05-Oct-26
Buy* 39 4,494.50p Automatic Execution
 10:41:14 - 05-Oct-26
Sell* 90 4,494.00p Automatic Execution
 10:41:14 - 05-Oct-26
Sell* 124 4,494.00p Automatic Execution
 10:41:14 - 05-Oct-26
Sell* 128 4,494.00p Automatic Execution
 10:41:14 - 05-Oct-26
Sell* 47 4,494.50p Automatic Execution
 10:41:14 - 05-Oct-26
Sell* 191 4,495.00p Automatic Execution
 10:41:14 - 05-Oct-26
Unknown* 134 4,494.384p Currency Conversion
OTC Trade
 10:41:10 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:41:10 - 05-Oct-26
Sell* 48 4,496.50p Automatic Execution
 10:40:52 - 05-Oct-26
Unknown* 0 4,496.50p SI Trade
 10:40:51 - 05-Oct-26
Sell* 51 4,497.00p Automatic Execution
 10:40:45 - 05-Oct-26
Sell* 29 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 50 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 62 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 51 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 40 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 143 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 52 4,497.00p Automatic Execution
 10:40:44 - 05-Oct-26
Sell* 52 4,497.50p Automatic Execution
 10:40:44 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:40:42 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:40:20 - 05-Oct-26
Sell* 69 4,498.50p Automatic Execution
 10:40:16 - 05-Oct-26
Buy* 69 4,498.50p Automatic Execution
 10:40:03 - 05-Oct-26
Sell* 41 4,498.00p Automatic Execution
 10:40:03 - 05-Oct-26
Sell* 42 4,498.50p Automatic Execution
 10:40:01 - 05-Oct-26
Buy* 21 4,498.453p Ordinary
 10:39:57 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:39:52 - 05-Oct-26
Unknown* 0 4,497.00p SI Trade
 10:39:49 - 05-Oct-26
Unknown* 0 4,497.50p SI Trade
 10:39:41 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:39:38 - 05-Oct-26
Sell* 38 4,497.50p Automatic Execution
 10:39:38 - 05-Oct-26
Unknown* 0 4,497.50p SI Trade
 10:39:38 - 05-Oct-26
Unknown* 0 4,499.00p SI Trade
 10:39:18 - 05-Oct-26
Sell* 39 4,498.00p Automatic Execution
 10:39:18 - 05-Oct-26
Sell* 42 4,498.50p Automatic Execution
 10:39:09 - 05-Oct-26
Sell* 41 4,498.50p Automatic Execution
 10:39:06 - 05-Oct-26
Sell* 40 4,498.50p Automatic Execution
 10:39:05 - 05-Oct-26
Sell* 40 4,498.50p Automatic Execution
 10:39:04 - 05-Oct-26
Unknown* 86 4,498.616p SI Trade
Currency Conversion
 10:39:03 - 05-Oct-26
Sell* 39 4,498.50p Automatic Execution
 10:39:02 - 05-Oct-26
Sell* 40 4,499.00p Automatic Execution
 10:38:56 - 05-Oct-26
Unknown* 0 4,496.9232p SI Trade
Currency Conversion
 10:38:42 - 05-Oct-26
Sell* 48 4,499.00p Automatic Execution
 10:38:38 - 05-Oct-26
Sell* 46 4,499.00p Automatic Execution
 10:38:35 - 05-Oct-26
Sell* 7 4,498.50p Automatic Execution
 10:38:29 - 05-Oct-26
Unknown* 0 4,497.50p SI Trade
 10:38:21 - 05-Oct-26
Buy* 2 4,498.50p SI Trade
 10:38:17 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:38:09 - 05-Oct-26
Unknown* 0 4,498.50p SI Trade
 10:37:45 - 05-Oct-26
Sell* 57 4,498.401p Ordinary
 10:37:42 - 05-Oct-26
Sell* 110 4,498.7204p Ordinary
 10:37:07 - 05-Oct-26
Unknown* 0 4,498.616p SI Trade
Currency Conversion
 10:37:07 - 05-Oct-26
Buy* 51 4,498.50p Automatic Execution
 10:36:27 - 05-Oct-26
Buy* 51 4,498.50p Automatic Execution
 10:36:27 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:36:17 - 05-Oct-26
Sell* 55 4,498.50p Automatic Execution
 10:36:10 - 05-Oct-26
Buy* 184 4,498.00p Automatic Execution
 10:35:27 - 05-Oct-26
Buy* 157 4,498.00p Automatic Execution
 10:35:27 - 05-Oct-26
Buy* 6 4,498.00p SI Trade
 10:35:16 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:34:53 - 05-Oct-26
Unknown* 0 4,497.50p SI Trade
 10:34:34 - 05-Oct-26
Unknown* 292 4,498.00p SI Trade
 10:34:26 - 05-Oct-26
Sell* 60 4,498.50p Automatic Execution
 10:34:25 - 05-Oct-26
Unknown* 0 4,498.616p SI Trade
Currency Conversion
 10:33:44 - 05-Oct-26
Unknown* 0 4,497.7696p SI Trade
Currency Conversion
 10:33:29 - 05-Oct-26
Unknown* 0 4,498.00p SI Trade
 10:33:23 - 05-Oct-26
Sell* 195 4,499.00p Automatic Execution
 10:33:22 - 05-Oct-26
Unknown* 0 4,500.00p SI Trade
 10:33:21 - 05-Oct-26
Sell* 48 4,499.50p Automatic Execution
 10:33:09 - 05-Oct-26
Unknown* 0 4,499.4624p SI Trade
Currency Conversion
 10:32:59 - 05-Oct-26
Sell* 7 4,499.50p Automatic Execution
 10:32:59 - 05-Oct-26
Sell* 2 4,498.50p SI Trade
 10:32:28 - 05-Oct-26
Sell* 75 4,498.942p Ordinary
 10:32:26 - 05-Oct-26
Sell* 2 4,499.357p Ordinary
 10:31:49 - 05-Oct-26
Unknown* 0 4,500.00p SI Trade
 10:31:34 - 05-Oct-26
Unknown* 1 4,497.7696p SI Trade
Currency Conversion
 10:31:34 - 05-Oct-26
Sell* 36 4,499.50p Automatic Execution
 10:31:32 - 05-Oct-26
Sell* 36 4,500.00p Automatic Execution
 10:31:25 - 05-Oct-26
FTSE 100 Latest
Value10,479.51
Change17.56