Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,449 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 3,335 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 134 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 6,838 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 6,481 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 852 4,544.00p SI Trade
Negotiated Trade
 17:35:42 - 24-Jun-26
Buy* 8,583 4,544.00p SI Trade
Negotiated Trade
 17:35:41 - 24-Jun-26
Buy* 133 4,544.00p SI Trade
Negotiated Trade
 17:35:41 - 24-Jun-26
Buy* 3,197 4,544.00p SI Trade
Negotiated Trade
 17:15:49 - 24-Jun-26
Unknown* 6,265 4,532.77482p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 24-Jun-26
Unknown* 98 4,513.86756p SI Trade
Currency Conversion
Negotiated Trade
 17:12:12 - 24-Jun-26
Unknown* 118,164 4,461.00p OTC Trade
 17:04:02 - 24-Jun-26
Buy* 27 4,544.00p SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Buy* 3,034 4,544.00p SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Unknown* 3,959 4,544.00p OTC Trade
 16:47:06 - 24-Jun-26
Buy* 9 4,544.00p Automatic Execution
 16:35:43 - 24-Jun-26
Sell* 802 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 11 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 38 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 67 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 6 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 18,284 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 3,625 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 29 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 207 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 20 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 201 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 365 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 61 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 5 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 249 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 21 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 64 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 9 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 570 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 985 4,544.00p SI Trade
 16:35:19 - 24-Jun-26
Sell* 2,000 4,544.00p Automatic Execution
 16:35:19 - 24-Jun-26
Sell* 100 4,544.00p Automatic Execution
 16:35:19 - 24-Jun-26
Sell* 2,000 4,544.00p Automatic Execution
 16:35:19 - 24-Jun-26
Sell* 344 4,544.00p Automatic Execution
 16:35:19 - 24-Jun-26
Sell* 1,340,135 4,544.00p Uncrossing Trade
 16:35:19 - 24-Jun-26
Unknown* 0 4,554.50p SI Trade
 16:29:59 - 24-Jun-26
Sell* 502 4,554.00p SI Trade
 16:29:58 - 24-Jun-26
Sell* 307 4,553.50p SI Trade
 16:29:58 - 24-Jun-26
Sell* 199 4,554.00p Automatic Execution
 16:29:58 - 24-Jun-26
Sell* 227 4,554.00p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 52 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 249 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 77 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 2 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 149 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 116 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Buy* 6 4,554.50p Automatic Execution
 16:29:58 - 24-Jun-26
Sell* 759 4,553.50p SI Trade
 16:29:56 - 24-Jun-26
Sell* 400 4,554.00p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 200 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 800 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 121 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 180 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 218 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 92 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 132 4,553.50p Automatic Execution
 16:29:56 - 24-Jun-26
Sell* 2 4,553.00p SI Trade
 16:29:55 - 24-Jun-26
Sell* 104 4,553.50p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 200 4,553.50p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 174 4,553.50p Automatic Execution
 16:29:55 - 24-Jun-26
Buy* 198 4,555.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 180 4,555.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 219 4,555.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 8 4,555.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 230 4,554.50p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 180 4,554.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 214 4,554.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 390 4,554.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 231 4,554.00p Automatic Execution
 16:29:54 - 24-Jun-26
Buy* 35 4,554.00p Automatic Execution
 16:29:54 - 24-Jun-26
Sell* 81 4,553.50p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 196 4,554.00p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 390 4,554.00p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 88 4,554.50p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 94 4,554.50p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 142 4,554.50p Automatic Execution
 16:29:52 - 24-Jun-26
Buy* 646 4,554.50p Automatic Execution
 16:29:52 - 24-Jun-26
Sell* 72 4,554.00p Automatic Execution
 16:29:52 - 24-Jun-26
Sell* 216 4,554.00p Automatic Execution
 16:29:52 - 24-Jun-26
Sell* 18 4,554.00p SI Trade
 16:29:50 - 24-Jun-26
Sell* 1,632 4,554.00p SI Trade
 16:29:50 - 24-Jun-26
Buy* 204 4,554.50p Automatic Execution
 16:29:50 - 24-Jun-26
Sell* 2,191 4,554.00p SI Trade
 16:29:49 - 24-Jun-26
Buy* 216 4,554.50p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 38 4,554.50p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 158 4,555.00p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 232 4,555.00p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 850 4,555.00p Automatic Execution
 16:29:49 - 24-Jun-26
Unknown* 635 4,555.00p SI Trade
 16:29:46 - 24-Jun-26
Sell* 195 4,555.00p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 444 4,555.00p Automatic Execution
 16:29:46 - 24-Jun-26
Buy* 96 4,555.50p SI Trade
 16:29:45 - 24-Jun-26
Buy* 168 4,555.50p SI Trade
 16:29:45 - 24-Jun-26
Buy* 28 4,555.75p SI Trade
 16:29:45 - 24-Jun-26
Unknown* 173 4,555.50p SI Trade
 16:29:45 - 24-Jun-26
Sell* 29 4,555.50p Automatic Execution
 16:29:45 - 24-Jun-26
Unknown* 195 4,555.50p SI Trade
 16:29:44 - 24-Jun-26
Sell* 110 4,555.50p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 48 4,555.50p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 91 4,555.50p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 200 4,555.50p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 139 4,555.50p Automatic Execution
 16:29:44 - 24-Jun-26
Unknown* 529 4,556.00p SI Trade
 16:29:42 - 24-Jun-26
Unknown* 44 4,556.00p SI Trade
 16:29:39 - 24-Jun-26
Unknown* 32 4,556.00p SI Trade
 16:29:37 - 24-Jun-26
Buy* 1,180 4,556.181p Ordinary
 16:29:36 - 24-Jun-26
Buy* 180 4,556.00p Automatic Execution
 16:29:35 - 24-Jun-26
Buy* 220 4,556.00p Automatic Execution
 16:29:35 - 24-Jun-26
Buy* 67 4,556.50p Automatic Execution
 16:29:27 - 24-Jun-26
Buy* 133 4,556.50p Automatic Execution
 16:29:27 - 24-Jun-26
Buy* 100 4,556.50p Automatic Execution
 16:29:27 - 24-Jun-26
Buy* 529 4,556.00p Automatic Execution
 16:29:26 - 24-Jun-26
Buy* 221 4,556.00p Automatic Execution
 16:29:26 - 24-Jun-26
Buy* 238 4,556.00p Automatic Execution
 16:29:26 - 24-Jun-26
Buy* 100 4,556.00p Automatic Execution
 16:29:26 - 24-Jun-26
Buy* 444 4,556.00p Automatic Execution
 16:29:26 - 24-Jun-26
Buy* 258 4,556.00p SI Trade
 16:29:25 - 24-Jun-26
Unknown* 14 4,556.00p SI Trade
 16:29:25 - 24-Jun-26
Sell* 200 4,556.00p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 529 4,556.00p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 106 4,556.00p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 444 4,556.00p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 266 4,556.50p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 124 4,556.50p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 47 4,556.50p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 196 4,556.50p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 38 4,556.50p SI Trade
 16:29:25 - 24-Jun-26
Sell* 3 4,556.50p Automatic Execution
 16:29:25 - 24-Jun-26
Unknown* 395 4,554.37906p SI Trade
Currency Conversion
 16:29:25 - 24-Jun-26
Sell* 124 4,556.50p SI Trade
 16:29:23 - 24-Jun-26
Sell* 4 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 14 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 225 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 590 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 487 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 390 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 29 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 76 4,556.50p Automatic Execution
 16:29:23 - 24-Jun-26
Buy* 90 4,556.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 165 4,556.00p Automatic Execution
 16:29:19 - 24-Jun-26
Buy* 180 4,556.00p Automatic Execution
 16:29:19 - 24-Jun-26
Buy* 529 4,556.00p Automatic Execution
 16:29:19 - 24-Jun-26
Buy* 237 4,556.00p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 3 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 578 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 76 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 227 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 180 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 444 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Sell* 109 4,555.50p Automatic Execution
 16:29:19 - 24-Jun-26
Unknown* 97 4,555.50p SI Trade
 16:29:18 - 24-Jun-26
Unknown* 0 4,556.00p SI Trade
 16:29:18 - 24-Jun-26
Sell* 479 4,555.50p Automatic Execution
 16:29:18 - 24-Jun-26
Sell* 304 4,555.50p Automatic Execution
 16:29:18 - 24-Jun-26
Sell* 159 4,555.50p Automatic Execution
 16:29:18 - 24-Jun-26
Sell* 26 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 448 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 4 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 2 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 75 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 431 4,556.50p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 106 4,556.50p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 393 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 51 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 399 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 450 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 1 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 529 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 71 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 29 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 34 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 444 4,556.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 171 4,555.50p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 2 4,555.50p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 172 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Sell* 99 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Sell* 222 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Sell* 260 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 44 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 241 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 180 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 38 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 1,260 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 581 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 97 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 82 4,555.50p Automatic Execution
 16:29:16 - 24-Jun-26
Unknown* 0 4,555.50p SI Trade
 16:29:08 - 24-Jun-26
Unknown* 279 4,555.00p SI Trade
 16:29:05 - 24-Jun-26
Sell* 64 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
Sell* 149 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
Sell* 180 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
Sell* 294 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
Sell* 2 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
Sell* 148 4,555.00p Automatic Execution
 16:29:05 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78