Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,551 4,138.98848p SI Trade
Currency Conversion
Negotiated Trade
 17:12:23 - 03-Jun-26
Unknown* 861 4,143.81839p SI Trade
Currency Conversion
Negotiated Trade
 17:12:08 - 03-Jun-26
Unknown* 12,028 4,120.00p OTC Trade
 16:53:39 - 03-Jun-26
Unknown* 23,477 4,120.36672p SI Trade
Currency Conversion
Negotiated Trade
 16:50:56 - 03-Jun-26
Unknown* 1,434 4,120.36672p SI Trade
Currency Conversion
Negotiated Trade
 16:48:16 - 03-Jun-26
Buy* 1,482 4,120.00p SI Trade
Negotiated Trade
 16:48:16 - 03-Jun-26
Unknown* 8,587 4,134.46864p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 03-Jun-26
Buy* 25,324 4,133.668p SI Trade
Negotiated Trade
 16:47:04 - 03-Jun-26
Buy* 322,000 4,120.00p Suspected BUY Trade
 16:35:26 - 03-Jun-26
Unknown* 240 4,120.36672p SI Trade
Currency Conversion
 16:35:15 - 03-Jun-26
Buy* 117 4,124.50p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 155 4,124.50p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 354 4,124.50p Automatic Execution
 16:29:58 - 03-Jun-26
Unknown* 89 4,126.8446p SI Trade
Currency Conversion
 16:29:57 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:29:52 - 03-Jun-26
Sell* 130 4,124.00p SI Trade
 16:29:50 - 03-Jun-26
Sell* 170 4,124.50p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 118 4,124.50p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 178 4,124.50p Automatic Execution
 16:29:50 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:29:48 - 03-Jun-26
Sell* 236 4,124.50p Automatic Execution
 16:29:48 - 03-Jun-26
Sell* 200 4,124.50p Automatic Execution
 16:29:48 - 03-Jun-26
Unknown* 0 4,124.00p SI Trade
 16:29:45 - 03-Jun-26
Sell* 187 4,124.00p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 32 4,124.00p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 205 4,124.00p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 5 4,124.00p Automatic Execution
 16:29:44 - 03-Jun-26
Unknown* 0 4,124.00p SI Trade
 16:29:44 - 03-Jun-26
Unknown* 0 4,124.00p SI Trade
 16:29:44 - 03-Jun-26
Buy* 125 4,124.00p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 5 4,124.00p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 96 4,124.00p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 603 4,124.00p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 6 4,124.50p SI Trade
 16:29:37 - 03-Jun-26
Unknown* 0 4,124.00p SI Trade
 16:29:37 - 03-Jun-26
Sell* 91 4,124.00p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 98 4,124.00p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 225 4,124.00p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 180 4,124.00p Automatic Execution
 16:29:37 - 03-Jun-26
Buy* 27 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Buy* 90 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Buy* 1,181 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Buy* 600 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Sell* 63 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Sell* 481 4,124.50p Automatic Execution
 16:29:33 - 03-Jun-26
Sell* 465 4,124.50p Automatic Execution
 16:29:31 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:29:29 - 03-Jun-26
Buy* 133 4,125.147p Suspected BUY Trade
 16:29:28 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:29:28 - 03-Jun-26
Buy* 180 4,125.00p Automatic Execution
 16:29:28 - 03-Jun-26
Buy* 238 4,125.00p Automatic Execution
 16:29:28 - 03-Jun-26
Buy* 241 4,125.186p Suspected BUY Trade
 16:29:28 - 03-Jun-26
Sell* 5 4,125.00p Automatic Execution
 16:29:28 - 03-Jun-26
Sell* 522 4,124.50p Automatic Execution
 16:29:21 - 03-Jun-26
Sell* 237 4,124.50p Automatic Execution
 16:29:21 - 03-Jun-26
Sell* 180 4,124.50p Automatic Execution
 16:29:21 - 03-Jun-26
Sell* 661 4,124.50p Automatic Execution
 16:29:21 - 03-Jun-26
Sell* 400 4,124.50p Automatic Execution
 16:29:21 - 03-Jun-26
Sell* 238 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 31 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 915 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 115 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 450 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 423 4,125.00p Automatic Execution
 16:29:17 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:29:13 - 03-Jun-26
Buy* 1 4,125.50p SI Trade
 16:29:13 - 03-Jun-26
Unknown* 114 4,127.27646p SI Trade
Currency Conversion
 16:29:07 - 03-Jun-26
Sell* 115 4,125.00p Automatic Execution
 16:29:02 - 03-Jun-26
Sell* 441 4,125.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 450 4,125.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 114 4,125.00p Automatic Execution
 16:29:00 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:28:56 - 03-Jun-26
Sell* 443 4,125.00p Automatic Execution
 16:28:49 - 03-Jun-26
Sell* 450 4,125.00p Automatic Execution
 16:28:44 - 03-Jun-26
Sell* 203 4,125.00p Automatic Execution
 16:28:44 - 03-Jun-26
Sell* 170 4,125.00p Automatic Execution
 16:28:44 - 03-Jun-26
Sell* 62 4,125.00p Automatic Execution
 16:28:44 - 03-Jun-26
Sell* 362 4,125.00p Automatic Execution
 16:28:44 - 03-Jun-26
Buy* 471 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 180 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 51 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 42 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 119 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 320 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 230 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 661 4,125.50p Automatic Execution
 16:28:41 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:28:39 - 03-Jun-26
Sell* 58 4,125.00p Automatic Execution
 16:28:35 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:28:34 - 03-Jun-26
Buy* 24 4,125.50p SI Trade
 16:28:32 - 03-Jun-26
Buy* 320 4,125.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 180 4,125.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 1,018 4,125.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 170 4,125.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 395 4,125.50p Automatic Execution
 16:28:32 - 03-Jun-26
Sell* 419 4,125.00p Automatic Execution
 16:28:27 - 03-Jun-26
Sell* 3 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 64 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 500 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Unknown* 576 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 339 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 161 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 500 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Unknown* 422 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 47 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 453 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Unknown* 130 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 339 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 161 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Unknown* 308 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 161 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 339 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 170 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 169 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 336 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 500 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 46 4,125.00p Automatic Execution
 16:28:25 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:28:24 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:28:21 - 03-Jun-26
Sell* 2 4,124.50p SI Trade
 16:28:16 - 03-Jun-26
Sell* 275 4,124.50p Automatic Execution
 16:28:15 - 03-Jun-26
Sell* 1,935 4,124.50p Automatic Execution
 16:28:13 - 03-Jun-26
Sell* 408 4,124.50p Automatic Execution
 16:28:13 - 03-Jun-26
Sell* 252 4,124.50p Automatic Execution
 16:28:13 - 03-Jun-26
Sell* 268 4,124.50p Automatic Execution
 16:28:13 - 03-Jun-26
Unknown* 0 4,125.00p SI Trade
 16:28:13 - 03-Jun-26
Buy* 65 4,125.00p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 68 4,125.00p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 29 4,124.50p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 25 4,124.50p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 450 4,124.50p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 422 4,124.50p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 397 4,124.50p Automatic Execution
 16:28:00 - 03-Jun-26
Buy* 86 4,125.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 86 4,125.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 110 4,125.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 63 4,125.50p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 395 4,125.50p Automatic Execution
 16:28:00 - 03-Jun-26
Unknown* 91 4,127.70832p SI Trade
Currency Conversion
 16:27:55 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:27:55 - 03-Jun-26
Sell* 1 4,125.50p SI Trade
 16:27:53 - 03-Jun-26
Unknown* 0 4,126.00p SI Trade
 16:27:53 - 03-Jun-26
Unknown* 63 4,125.75p OTC Trade
 16:27:53 - 03-Jun-26
Unknown* 0 4,126.00p SI Trade
 16:27:46 - 03-Jun-26
Unknown* 0 4,125.50p SI Trade
 16:27:40 - 03-Jun-26
Unknown* 0 4,128.14018p SI Trade
Currency Conversion
 16:27:39 - 03-Jun-26
Unknown* 87 4,127.70832p SI Trade
Currency Conversion
 16:27:38 - 03-Jun-26
Buy* 457 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 43 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Unknown* 985 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 500 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 815 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 500 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 170 4,126.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 180 4,125.50p Automatic Execution
 16:27:26 - 03-Jun-26
Sell* 22 4,125.50p Automatic Execution
 16:27:26 - 03-Jun-26
Sell* 11 4,125.50p Automatic Execution
 16:27:26 - 03-Jun-26
Sell* 98 4,125.50p Automatic Execution
 16:27:26 - 03-Jun-26
Sell* 63 4,125.50p Automatic Execution
 16:27:26 - 03-Jun-26
Buy* 131 4,125.39p Ordinary
 16:27:21 - 03-Jun-26
Unknown* 67 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 500 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Unknown* 55 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 275 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 55 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 170 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 170 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 330 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 500 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Unknown* 444 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 56 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 274 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 170 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Unknown* 434 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 170 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 330 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 500 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 661 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 500 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 170 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 113 4,124.50p Automatic Execution
 16:27:09 - 03-Jun-26
Unknown* 2,000 4,124.00p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 36 4,124.00p Automatic Execution
 16:27:09 - 03-Jun-26
Buy* 464 4,124.00p Automatic Execution
 16:27:09 - 03-Jun-26
Unknown* 0 4,124.00p SI Trade
 16:27:09 - 03-Jun-26
Buy* 72 4,124.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 428 4,124.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 500 4,124.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 170 4,124.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 378 4,124.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 122 4,124.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 500 4,124.00p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 180 4,124.00p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 500 4,124.00p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 170 4,124.00p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 109 4,124.00p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 94 4,123.50p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 96 4,123.50p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 40 4,123.50p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 288 4,123.50p Automatic Execution
 16:27:03 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21