Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg Plc (THG)

Price 67.54p on 15-08-2022 at 16:50:58
Change -2.02p -2.9%
Buy 67.12p
Sell 66.80p
Buy / Sell THG Shares
Last Trade: Unknown 28,592.00 at 67.54p
Day's Volume: 2,682,477
Last Close: 67.54p
Open: 70.00p
ISIN: GB00BMTV7393
Day's Range 66.32p - 70.00p
52wk Range: 61.00p - 687.00p
Market Capitalisation: £943m
VWAP: 67.57855p
Shares in Issue: 1,396m

Sector: Personal Care

Recent Trades History Thg Plc (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,592 67.54p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 15-Aug-22
Unknown* 68,684 67.611p Ordinary
Currency Conversion
OTC Trade
16:46:18 - 15-Aug-22
Unknown* 59,246 68.533p Ordinary
Currency Conversion
OTC Trade
16:30:43 - 15-Aug-22
Unknown* 57,798 66.875p Ordinary
Currency Conversion
OTC Trade
16:26:11 - 15-Aug-22
Unknown* 7,205 68.446p Ordinary
Currency Conversion
OTC Trade
16:23:12 - 15-Aug-22
Unknown* 557 67.059p Ordinary
Currency Conversion
OTC Trade
15:59:11 - 15-Aug-22
Unknown* 2,479 67.538p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 15-Aug-22
Unknown* 182 67.538p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 15-Aug-22
Unknown* 2,297 67.538p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 15-Aug-22
Unknown* 1 67.538p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 15-Aug-22

Share Price History for Thg Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered