Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 33.16p on 18-07-2025 at 18:35:11
Change 0.16p 0.48%
Buy 33.26p
Sell 33.08p
Buy / Sell THG Shares
Last Trade: Buy 316,728.00 at 33.16p
Day's Volume: 1,470,359
Last Close: 33.16p
Open: 33.20p
ISIN: GB00BMTV7393
Day's Range 32.86p - 33.78p
52wk Range: 22.90p - 68.20p
Market Capitalisation: £433.74m
VWAP: 33.22863p
Shares in Issue: 1.31b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,728 33.16p Suspected BUY Trade
16:35:28 - 18-Jul-25
Buy* 5,292 33.26p Automatic Execution
16:27:08 - 18-Jul-25
Sell* 30,000 33.12p Automatic Execution
16:27:08 - 18-Jul-25
Sell* 1,132 33.12p Automatic Execution
16:27:08 - 18-Jul-25
Buy* 2 33.30p SI Trade
16:26:45 - 18-Jul-25
Buy* 1,776 33.24p Automatic Execution
16:26:45 - 18-Jul-25
Buy* 2 33.24p SI Trade
16:23:24 - 18-Jul-25
Sell* 1,130 33.08p Automatic Execution
16:23:06 - 18-Jul-25
Sell* 1,368 33.08p Automatic Execution
16:23:06 - 18-Jul-25
Sell* 4,900 33.10p Automatic Execution
16:23:06 - 18-Jul-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.20 33.78 32.86 33.16 1,470,359
17th Jul 2025 (Thu) 31.72 33.90 31.72 33.00 5,836,080
16th Jul 2025 (Wed) 30.74 31.98 30.70 31.78 2,827,257
15th Jul 2025 (Tue) 30.30 31.58 30.24 31.12 2,505,470
14th Jul 2025 (Mon) 31.08 31.92 30.64 30.94 3,839,224
11th Jul 2025 (Fri) 32.96 33.68 31.50 31.50 3,288,488
10th Jul 2025 (Thu) 32.08 34.00 32.08 33.72 3,225,370
9th Jul 2025 (Wed) 31.34 33.06 31.22 32.98 3,420,147
8th Jul 2025 (Tue) 31.00 32.14 30.90 31.46 3,960,060
7th Jul 2025 (Mon) 32.50 32.50 30.96 31.52 2,322,094
4th Jul 2025 (Fri) 31.64 32.50 30.98 32.20 3,061,318
3rd Jul 2025 (Thu) 33.12 33.12 31.52 32.08 3,700,556
2nd Jul 2025 (Wed) 32.90 33.48 32.02 32.28 4,172,703
1st Jul 2025 (Tue) 32.42 33.16 31.98 32.90 4,954,851
30th Jun 2025 (Mon) 34.20 35.00 32.28 32.28 5,045,853
27th Jun 2025 (Fri) 34.10 34.10 32.92 34.00 6,819,793
26th Jun 2025 (Thu) 31.82 34.18 31.82 34.00 11,031,758
25th Jun 2025 (Wed) 28.78 33.06 28.78 31.72 16,423,853
24th Jun 2025 (Tue) 27.98 28.50 27.86 28.12 6,305,350
23rd Jun 2025 (Mon) 25.72 27.98 25.50 27.50 4,547,082
20th Jun 2025 (Fri) 26.20 28.34 26.04 26.10 39,605,198
19th Jun 2025 (Thu) 25.80 26.42 25.66 26.26 3,208,939
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
9th Jul 2025 2:24 pm RNS Changes to Directors’ Responsibilities
25th Jun 2025 2:38 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Statement
5th Jun 2025 3:56 pm RNS TR-1: Notification of Major Holdings
23rd May 2025 7:00 am RNS Notice of AGM
1st May 2025 7:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 7:00 am RNS Annual Report & Accounts 2024
29th Apr 2025 7:00 am RNS FY 2024 results and Q1 trading statement
23rd Apr 2025 7:00 am RNS Response to media speculation
16th Apr 2025 4:45 pm RNS TR-1: Notification of Major Holdings
See more Thg regulatory news

Thg (THG) Share News

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

LONDON MARKET MIDDAY: Ceasefire boost wanes before Powell testimony

25th Jun 2025 12:02

(Alliance News) - European equities failed to cling onto early momentum and moved lower by Wednesday afternoon, failing to replicate the confident gain seen in New York overnight. Read More

See more Thg news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered