Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG)

Price 64.60p on 24-04-2024 at 17:09:23
Change -0.40p -0.62%
Buy 64.80p
Sell 64.45p
Buy / Sell THG Shares
Last Trade: Unknown 51,164.00 at 64.269p
Day's Volume: 9,484,684
Last Close: 64.60p
Open: 63.90p
ISIN: GB00BMTV7393
Day's Range 63.20p - 65.30p
52wk Range: 55.80p - 118.10p
Market Capitalisation: £859m
VWAP: 64.2279p
Shares in Issue: 1,330m

Sector: Personal Care

Recent Trades History Thg (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,164 64.269p OTC Trade
17:09:03 - 24-Apr-24
Unknown* 1,463 64.05p OTC Trade
17:08:50 - 24-Apr-24
Unknown* 126,237 64.327p OTC Trade
17:05:55 - 24-Apr-24
Unknown* 359,364 64.20p OTC Trade
16:59:34 - 24-Apr-24
Unknown* 4 64.606p OTC Trade
16:59:22 - 24-Apr-24
Unknown* 1 64.60p OTC Trade
16:56:48 - 24-Apr-24
Unknown* 463 63.65p OTC Trade
16:56:48 - 24-Apr-24
Unknown* 262 63.65p OTC Trade
16:56:48 - 24-Apr-24
Unknown* 122,543 64.318p OTC Trade
16:35:05 - 24-Apr-24
Unknown* 16,831 64.05p OTC Trade
16:35:05 - 24-Apr-24

Share Price History for Thg

Time period:
to
Date Open High Low Close Volume

Share News for Thg

THG hails Beauty division performance; expects interim revenue growth

23rd Apr 2024 10:29

(Alliance News) - THG PLC on Tuesday reported continued sales momentum in its first quarter, with its Beauty division driving revenue. Read More

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

THG narrows pretax loss despite revenue decline on strategic action

10th Apr 2024 08:33

(Alliance News) - THG PLC on Wednesday remained optimistic of its prospects for the year ahead, after loss narrowed in 2023 despite a drop in revenue. Read More

LONDON BRIEFING: Stocks called up ahead of US inflation data

10th Apr 2024 07:47

(Alliance News) - Stocks in London are called to open higher, as investors shake off nerves ahead of a key US inflation reading. Read More

THG extends existing GBP170 million revolving credit facility

4th Mar 2024 11:14

(Alliance News) - THG PLC on Monday said that it has extended a pre-existing revolving credit facility by 17 months to May 2026. Read More

FTSE 100 Latest
Value8,040.38
Change-4.43

Login to your account

Forgot Password?

Not Registered