| Price | 32.20p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.12p 0.37% |
| Buy | 32.50p |
| Sell | 32.40p |
| Buy / Sell THG Shares | |
| Last Trade: | Sell 6,427.00 at 31.93p |
| Day's Volume: | 3,061,318 |
| Last Close: | 32.20p |
| Open: | 31.64p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 30.98p - 32.50p |
| 52wk Range: | 22.90p - 69.50p |
| Market Capitalisation: | £421m |
| VWAP: | 31.63067p |
| Shares in Issue: | 1,308m |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,427 | 31.93p | SI Trade Suspected SELL Trade |
16:47:01 - 04-Jul-25 |
| Sell* | 513,030 | 32.20p | Uncrossing Trade |
16:35:30 - 04-Jul-25 |
| Sell* | 26 | 32.40p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Sell* | 133 | 32.40p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Sell* | 24 | 32.40p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 662 | 32.40p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 133 | 32.40p | Automatic Execution |
16:29:46 - 04-Jul-25 |
| Sell* | 46 | 32.40p | Automatic Execution |
16:29:44 - 04-Jul-25 |
| Buy* | 772 | 32.50p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Buy* | 9,902 | 32.50p | Automatic Execution |
16:29:24 - 04-Jul-25 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 2:38 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 30th Apr 2025 7:00 am | RNS | Annual Report & Accounts 2024 |
| 29th Apr 2025 7:00 am | RNS | FY 2024 results and Q1 trading statement |
| 23rd Apr 2025 7:00 am | RNS | Response to media speculation |
| 16th Apr 2025 4:45 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Apr 2025 10:30 am | RNS | TR-1: Notification of Major Holdings |
