| Price | 31.38p on 08-07-2025 at 14:30:40 |
|---|---|
| Change | -0.14p -0.44% |
| Buy | 31.58p |
| Sell | 31.34p |
| Buy / Sell THG Shares | |
| Last Trade: | Sell 6,345.00 at 31.36p |
| Day's Volume: | 2,561,815 |
| Last Close: | 31.52p |
| Open: | 31.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 30.90p - 32.14p |
| 52wk Range: | 22.90p - 69.50p |
| Market Capitalisation: | £410m |
| VWAP: | 31.24083p |
| Shares in Issue: | 1,308m |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,345 | 31.36p | SI Trade |
15:30:30 - 08-Jul-25 |
| Buy* | 2,928 | 31.38p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 447 | 31.38p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 2,481 | 31.38p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 678 | 31.36p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 3,127 | 31.36p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 356 | 31.36p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 1,710 | 31.36p | Automatic Execution |
15:30:30 - 08-Jul-25 |
| Buy* | 317 | 31.38p | SI Trade |
15:23:11 - 08-Jul-25 |
| Sell* | 22,192 | 31.284p | Ordinary |
15:15:33 - 08-Jul-25 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 2:38 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 30th Apr 2025 7:00 am | RNS | Annual Report & Accounts 2024 |
| 29th Apr 2025 7:00 am | RNS | FY 2024 results and Q1 trading statement |
| 23rd Apr 2025 7:00 am | RNS | Response to media speculation |
| 16th Apr 2025 4:45 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Apr 2025 10:30 am | RNS | TR-1: Notification of Major Holdings |
