| Price | 63.46p on 30-11-2022 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.62p |
| Sell | 63.30p |
| Buy / Sell THG Shares | |
| Last Trade: | Unknown 54,399.00 at 65.06p |
| Day's Volume: | 0 |
| Last Close: | 63.46p |
| Open: | 0.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.54p - 235.00p |
| Market Capitalisation: | £898m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,415m |
Sector: Personal Care
Recent Trades History Thg Plc (THG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,399 | 65.06p | Ordinary Currency Conversion OTC Trade |
17:56:39 - 29-Nov-22 |
| Unknown* | 207,071 | 65.086p | Ordinary Currency Conversion OTC Trade |
17:56:13 - 29-Nov-22 |
| Unknown* | 18,875 | 65.06p | Ordinary Currency Conversion OTC Trade |
17:55:16 - 29-Nov-22 |
| Unknown* | 128,123 | 63.46p | Ordinary Currency Conversion OTC Trade |
17:54:44 - 29-Nov-22 |
| Unknown* | 6,222 | 64.805p | Ordinary Currency Conversion OTC Trade |
17:24:33 - 29-Nov-22 |
| Unknown* | 456 | 64.805p | Ordinary Currency Conversion OTC Trade |
17:22:31 - 29-Nov-22 |
| Unknown* | 202 | 64.807p | Ordinary Currency Conversion OTC Trade |
17:22:31 - 29-Nov-22 |
| Unknown* | 149,815 | 63.748p | Ordinary Currency Conversion OTC Trade |
17:09:47 - 29-Nov-22 |
| Unknown* | 23,283 | 63.463p | Ordinary Currency Conversion OTC Trade |
17:09:15 - 29-Nov-22 |
| Buy* | 200 | 67.17p | Suspected BUY Trade |
17:02:44 - 29-Nov-22 |
