Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg Plc (THG)

Price 63.46p on 30-11-2022 at 04:45:10
Change 0.00p 0%
Buy 63.62p
Sell 63.30p
Buy / Sell THG Shares
Last Trade: Unknown 54,399.00 at 65.06p
Day's Volume: 0
Last Close: 63.46p
Open: 0.00p
ISIN: GB00BMTV7393
Day's Range 0.00p - 0.00p
52wk Range: 31.54p - 235.00p
Market Capitalisation: £898m
VWAP: 0.00p
Shares in Issue: 1,415m

Sector: Personal Care

Recent Trades History Thg Plc (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,399 65.06p Ordinary
Currency Conversion
OTC Trade
17:56:39 - 29-Nov-22
Unknown* 207,071 65.086p Ordinary
Currency Conversion
OTC Trade
17:56:13 - 29-Nov-22
Unknown* 18,875 65.06p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 29-Nov-22
Unknown* 128,123 63.46p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 29-Nov-22
Unknown* 6,222 64.805p Ordinary
Currency Conversion
OTC Trade
17:24:33 - 29-Nov-22
Unknown* 456 64.805p Ordinary
Currency Conversion
OTC Trade
17:22:31 - 29-Nov-22
Unknown* 202 64.807p Ordinary
Currency Conversion
OTC Trade
17:22:31 - 29-Nov-22
Unknown* 149,815 63.748p Ordinary
Currency Conversion
OTC Trade
17:09:47 - 29-Nov-22
Unknown* 23,283 63.463p Ordinary
Currency Conversion
OTC Trade
17:09:15 - 29-Nov-22
Buy* 200 67.17p Suspected BUY Trade
17:02:44 - 29-Nov-22

Share Price History for Thg Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change0.00

Login to your account

Forgot Password?

Not Registered