Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG)

Price 69.84p on 29-09-2023 at 17:28:52
Change -1.30p -1.83%
Buy 70.74p
Sell 70.52p
Buy / Sell THG Shares
Last Trade: Unknown 1,240.00 at 71.155p
Day's Volume: 3,227,149
Last Close: 69.84p
Open: 69.70p
ISIN: GB00BMTV7393
Day's Range 69.52p - 73.20p
52wk Range: 31.54p - 118.10p
Market Capitalisation: £908m
VWAP: 70.50651p
Shares in Issue: 1,299m

Sector: Personal Care

Recent Trades History Thg (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,240 71.155p Ordinary
Currency Conversion
OTC Trade
17:28:33 - 29-Sep-23
Unknown* 57 69.84p Ordinary
Currency Conversion
OTC Trade
16:58:14 - 29-Sep-23
Unknown* 90,887 69.84p Ordinary
Currency Conversion
OTC Trade
16:58:08 - 29-Sep-23
Unknown* 637 69.84p Ordinary
Currency Conversion
OTC Trade
16:55:56 - 29-Sep-23
Unknown* 1,693 71.64p Ordinary
Currency Conversion
OTC Trade
16:55:56 - 29-Sep-23
Unknown* 21,519 70.159p Ordinary
Currency Conversion
16:38:38 - 29-Sep-23
Unknown* 144,326 71.83p Ordinary
Currency Conversion
16:38:38 - 29-Sep-23
Unknown* 34,193 69.84p Ordinary
Currency Conversion
16:38:37 - 29-Sep-23
Unknown* 507,955 69.84p Ordinary
Currency Conversion
OTC Trade
16:27:02 - 29-Sep-23
Unknown* 75,161 70.09p Ordinary
Currency Conversion
OTC Trade
16:18:25 - 29-Sep-23

Share Price History for Thg

Time period:
to
Date Open High Low Close Volume

Share News for Thg

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: Kelso expresses disappointment in THG's lack of strategy

14th Sep 2023 17:37

Kelso Group Holdings PLC - London-headquartered investment company - Updates its shareholders on its investment in THG PLC, following the publication of THG's half-year results on Thursday. Says that while it was "generally pleased" with the operational and financial performance of THG, the lack of strategic update was disappointing. Notes there is no mention of plans for the medium-term structure of the business or regarding its move to the Premium Segment of the London Stock Exchange, adding: "These matters are important to shareholders; we think that today's material share price fall is due to the lack of clarity on these plans." Read More

THG shares dip on weak first half but in line with earnings consensus

14th Sep 2023 10:44

(Alliance News) - THG PLC on Thursday reported a weaker first half of 2023 with revenue plummeting and loss widening on a setback in its Beauty division, but maintains a hopeful outlook as sales trends improve and earnings in line with forecasts. Read More

LONDON BROKER RATINGS: JPMorgan ups Rio Tinto; Redburn likes Carnival

14th Sep 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET OPEN: Stocks subdued ahead of ECB; Trainline shines

14th Sep 2023 08:57

(Alliance News) - Stock prices in London opened mixed on Thursday, with the focus being the European Central Bank's interest rate decision in the afternoon. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered