| Price | 67.54p on 15-08-2022 at 16:50:58 |
|---|---|
| Change | -2.02p -2.9% |
| Buy | 67.12p |
| Sell | 66.80p |
| Buy / Sell THG Shares | |
| Last Trade: | Unknown 28,592.00 at 67.54p |
| Day's Volume: | 2,682,477 |
| Last Close: | 67.54p |
| Open: | 70.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 66.32p - 70.00p |
| 52wk Range: | 61.00p - 687.00p |
| Market Capitalisation: | £943m |
| VWAP: | 67.57855p |
| Shares in Issue: | 1,396m |
Sector: Personal Care
Recent Trades History Thg Plc (THG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,592 | 67.54p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 15-Aug-22 |
| Unknown* | 68,684 | 67.611p | Ordinary Currency Conversion OTC Trade |
16:46:18 - 15-Aug-22 |
| Unknown* | 59,246 | 68.533p | Ordinary Currency Conversion OTC Trade |
16:30:43 - 15-Aug-22 |
| Unknown* | 57,798 | 66.875p | Ordinary Currency Conversion OTC Trade |
16:26:11 - 15-Aug-22 |
| Unknown* | 7,205 | 68.446p | Ordinary Currency Conversion OTC Trade |
16:23:12 - 15-Aug-22 |
| Unknown* | 557 | 67.059p | Ordinary Currency Conversion OTC Trade |
15:59:11 - 15-Aug-22 |
| Unknown* | 2,479 | 67.538p | Ordinary Currency Conversion OTC Trade |
15:56:18 - 15-Aug-22 |
| Unknown* | 182 | 67.538p | Ordinary Currency Conversion OTC Trade |
15:56:18 - 15-Aug-22 |
| Unknown* | 2,297 | 67.538p | Ordinary Currency Conversion OTC Trade |
15:56:18 - 15-Aug-22 |
| Unknown* | 1 | 67.538p | Ordinary Currency Conversion OTC Trade |
15:56:18 - 15-Aug-22 |
