Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 33.5407p Ordinary
 11:47:08 - 07-Sep-26
Buy* 698 33.66p Automatic Execution
 11:32:34 - 07-Sep-26
Buy* 590 33.66p Automatic Execution
 11:32:34 - 07-Sep-26
Buy* 163 33.60p Automatic Execution
 11:32:34 - 07-Sep-26
Buy* 587 33.60p Automatic Execution
 11:32:34 - 07-Sep-26
Buy* 2,961 33.60p SI Trade
 11:32:34 - 07-Sep-26
Sell* 168 33.44p SI Trade
 11:32:34 - 07-Sep-26
Sell* 238 33.56p Automatic Execution
 11:12:24 - 07-Sep-26
Sell* 2,384 33.56p Automatic Execution
 11:12:24 - 07-Sep-26
Sell* 9 33.58p Automatic Execution
 11:12:23 - 07-Sep-26
Buy* 2 33.72p SI Trade
 11:12:16 - 07-Sep-26
Buy* 14,766 33.666p Ordinary
 10:59:10 - 07-Sep-26
Sell* 405 33.56p Automatic Execution
 10:58:56 - 07-Sep-26
Buy* 14,751 33.6986p Ordinary
 10:57:59 - 07-Sep-26
Buy* 520 33.64p Automatic Execution
 10:57:17 - 07-Sep-26
Buy* 1,660 33.64p Automatic Execution
 10:57:17 - 07-Sep-26
Sell* 1,051 33.54p Automatic Execution
 10:57:15 - 07-Sep-26
Sell* 1,274 33.54p Automatic Execution
 10:57:15 - 07-Sep-26
Buy* 549 33.58p Automatic Execution
 10:57:14 - 07-Sep-26
Buy* 1,274 33.58p Automatic Execution
 10:57:14 - 07-Sep-26
Sell* 9 33.52p Automatic Execution
 10:57:14 - 07-Sep-26
Sell* 1,083 33.50p Automatic Execution
 10:57:00 - 07-Sep-26
Sell* 2,202 33.50p Automatic Execution
 10:57:00 - 07-Sep-26
Buy* 29,596 33.6064p Ordinary
 10:56:01 - 07-Sep-26
Sell* 500 33.4807p Ordinary
 10:54:43 - 07-Sep-26
Buy* 14,626 33.50p Automatic Execution
 10:54:00 - 07-Sep-26
Sell* 3,172 33.50p Automatic Execution
 10:54:00 - 07-Sep-26
Sell* 2,202 33.50p Automatic Execution
 10:54:00 - 07-Sep-26
Buy* 23,671 33.6106p Ordinary
 10:53:45 - 07-Sep-26
Buy* 5,912 33.607p Ordinary
 10:52:47 - 07-Sep-26
Buy* 14 33.64p SI Trade
 10:42:03 - 07-Sep-26
Buy* 2 33.64p SI Trade
 10:27:10 - 07-Sep-26
Buy* 979 33.54p Automatic Execution
 10:26:52 - 07-Sep-26
Sell* 472 33.42p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 2,192 33.48p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 588 33.48p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 4,634 33.48p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 4,990 33.46p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 649 33.40p Automatic Execution
 10:26:51 - 07-Sep-26
Buy* 2 33.40p SI Trade
 10:26:10 - 07-Sep-26
Buy* 10,000 33.3298p Ordinary
 10:19:17 - 07-Sep-26
Buy* 2 33.42p SI Trade
 10:15:16 - 07-Sep-26
Buy* 1 33.36p Automatic Execution
 10:12:07 - 07-Sep-26
Buy* 2 33.34p Automatic Execution
 10:12:07 - 07-Sep-26
Buy* 648 33.34p Automatic Execution
 10:12:07 - 07-Sep-26
Buy* 391 33.34p Automatic Execution
 10:12:07 - 07-Sep-26
Sell* 2,224 33.30p Automatic Execution
 10:12:07 - 07-Sep-26
Sell* 5,412 33.153p Ordinary
 10:09:10 - 07-Sep-26
Sell* 10 33.10p SI Trade
 09:38:56 - 07-Sep-26
Sell* 234 33.16p Automatic Execution
 09:38:56 - 07-Sep-26
Sell* 667 33.26p Automatic Execution
 09:34:41 - 07-Sep-26
Sell* 2,222 33.26p Automatic Execution
 09:34:41 - 07-Sep-26
Sell* 1 33.26p Automatic Execution
 09:34:11 - 07-Sep-26
Buy* 19,802 33.36p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 15,367 33.36p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 2,018 33.36p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 5,561 33.36p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 3 33.34p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 2,199 33.32p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 500 33.32p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 993 33.30p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 667 33.30p Automatic Execution
 09:34:10 - 07-Sep-26
Buy* 10,000 33.2233p Ordinary
 09:33:53 - 07-Sep-26
Sell* 19 33.26p Automatic Execution
 09:18:56 - 07-Sep-26
Sell* 358 33.26p Automatic Execution
 09:18:56 - 07-Sep-26
Buy* 2 33.50p SI Trade
 09:17:02 - 07-Sep-26
Buy* 90 33.50p Ordinary
 09:01:56 - 07-Sep-26
Sell* 19 33.26p Automatic Execution
 09:00:03 - 07-Sep-26
Sell* 2,218 33.44p Automatic Execution
 09:00:03 - 07-Sep-26
Sell* 818 33.44p Automatic Execution
 09:00:03 - 07-Sep-26
Sell* 5,453 33.44p Automatic Execution
 09:00:03 - 07-Sep-26
Buy* 2,465 33.48p Automatic Execution
 08:59:55 - 07-Sep-26
Buy* 5,063 33.46p Automatic Execution
 08:59:55 - 07-Sep-26
Buy* 597 33.42p Automatic Execution
 08:59:55 - 07-Sep-26
Buy* 1,922 33.42p Automatic Execution
 08:59:55 - 07-Sep-26
Sell* 115 33.18p SI Trade
 08:51:15 - 07-Sep-26
Buy* 2,318 33.34p Automatic Execution
 08:49:29 - 07-Sep-26
Buy* 264 33.34p Automatic Execution
 08:49:29 - 07-Sep-26
Buy* 2 33.34p Automatic Execution
 08:49:29 - 07-Sep-26
Buy* 748 33.34p Automatic Execution
 08:49:29 - 07-Sep-26
Buy* 595 33.30p Automatic Execution
 08:49:29 - 07-Sep-26
Buy* 2 33.30p SI Trade
 08:47:11 - 07-Sep-26
Sell* 14 33.111p Ordinary
 08:42:09 - 07-Sep-26
Buy* 1 33.30p Ordinary
 08:39:05 - 07-Sep-26
Buy* 18 33.30p SI Trade
 08:33:32 - 07-Sep-26
Buy* 2,519 33.30p Automatic Execution
 08:32:40 - 07-Sep-26
Buy* 1,792 33.30p Automatic Execution
 08:32:40 - 07-Sep-26
Buy* 12,538 33.24p Automatic Execution
 08:32:38 - 07-Sep-26
Buy* 20,384 33.24p Automatic Execution
 08:32:38 - 07-Sep-26
Buy* 1,640 33.18p Automatic Execution
 08:32:38 - 07-Sep-26
Buy* 608 33.18p Automatic Execution
 08:32:38 - 07-Sep-26
Buy* 1,956 33.18p Automatic Execution
 08:32:38 - 07-Sep-26
Buy* 72 33.04p Automatic Execution
 08:32:37 - 07-Sep-26
Buy* 744 33.00p Automatic Execution
 08:32:29 - 07-Sep-26
Buy* 2,474 33.00p Automatic Execution
 08:32:29 - 07-Sep-26
Buy* 30,000 33.1436p Ordinary
 08:32:28 - 07-Sep-26
Buy* 2 33.04p SI Trade
 08:28:52 - 07-Sep-26
Sell* 603 32.98p Automatic Execution
 08:28:52 - 07-Sep-26
Sell* 1,900 32.98p Automatic Execution
 08:28:52 - 07-Sep-26
Buy* 4,825 33.10p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 1,917 33.06p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 9,243 33.06p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 4,462 33.04p Automatic Execution
 08:27:22 - 07-Sep-26
Sell* 1,230 32.90p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 5,343 33.02p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 1,100 33.02p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 2,231 33.02p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 5,000 33.02p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 627 32.90p Automatic Execution
 08:27:22 - 07-Sep-26
Sell* 462 32.78p Automatic Execution
 08:27:22 - 07-Sep-26
Sell* 2,700 32.78p Automatic Execution
 08:27:22 - 07-Sep-26
Buy* 2,154 32.92p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 3,285 32.92p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 2,231 32.92p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 818 32.90p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 5,229 32.86p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 2,442 32.78p Automatic Execution
 08:27:12 - 07-Sep-26
Buy* 507 32.78p Automatic Execution
 08:27:12 - 07-Sep-26
Sell* 2,494 32.62p Automatic Execution
 08:27:12 - 07-Sep-26
Sell* 2,232 32.72p Automatic Execution
 08:26:47 - 07-Sep-26
Sell* 3,625 32.72p Automatic Execution
 08:26:47 - 07-Sep-26
Buy* 9 33.02p SI Trade
 08:26:38 - 07-Sep-26
Sell* 15,684 32.94p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 2,399 32.94p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 20,555 32.94p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 540 32.96p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 500 33.00p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 6 33.02p Automatic Execution
 08:26:34 - 07-Sep-26
Sell* 5 32.80p Automatic Execution
 08:16:14 - 07-Sep-26
Buy* 2 33.26p SI Trade
 08:15:38 - 07-Sep-26
Buy* 16,678 33.1469p Ordinary
 08:12:12 - 07-Sep-26
Buy* 4 33.28p SI Trade
 08:11:20 - 07-Sep-26
Sell* 23 32.76p SI Trade
 08:07:54 - 07-Sep-26
Buy* 896 33.28p SI Trade
 08:07:54 - 07-Sep-26
Sell* 25,329 33.00p Ordinary
 08:05:46 - 07-Sep-26
Buy* 5 33.54p SI Trade
 08:00:32 - 07-Sep-26
Sell* 29 32.66p SI Trade
 08:00:32 - 07-Sep-26
Buy* 7 33.54p SI Trade
 08:00:32 - 07-Sep-26
Sell* 293 32.66p SI Trade
 08:00:32 - 07-Sep-26
Sell* 1,050 33.00p Ordinary
 08:00:24 - 07-Sep-26
Sell* 2,000 32.50p Automatic Execution
 08:00:22 - 07-Sep-26
Sell* 300 32.44p Uncrossing Trade
 08:00:22 - 07-Sep-26
Buy* 226,586 33.12p Suspected BUY Trade
 16:35:29 - 04-Sep-26
Buy* 36,700 33.30p Ordinary
 16:33:01 - 04-Sep-26
Sell* 502 33.18p SI Trade
 16:29:51 - 04-Sep-26
Sell* 1 33.16p SI Trade
 16:29:50 - 04-Sep-26
Buy* 30,094 33.2433p Ordinary
 16:29:37 - 04-Sep-26
Sell* 29 33.10p SI Trade
 16:29:01 - 04-Sep-26
Sell* 500 33.30p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 2,219 33.30p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 315,644 33.32p Negotiated Trade
 16:28:21 - 04-Sep-26
Buy* 70 33.40p Automatic Execution
 16:27:47 - 04-Sep-26
Buy* 1 33.40p Automatic Execution
 16:27:47 - 04-Sep-26
Buy* 26 33.40p Automatic Execution
 16:27:47 - 04-Sep-26
Buy* 14 33.40p Automatic Execution
 16:27:47 - 04-Sep-26
Buy* 1,211 33.40p Automatic Execution
 16:27:47 - 04-Sep-26
Buy* 3,000 33.363p Suspected BUY Trade
 16:26:38 - 04-Sep-26
Buy* 5,575 33.34p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 376 33.28p Automatic Execution
 16:24:37 - 04-Sep-26
Buy* 1,254 33.30p Automatic Execution
 16:24:37 - 04-Sep-26
Buy* 376 33.30p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 101 33.28p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 288 33.28p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 831 33.28p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 1,216 33.30p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 2,962 33.30p Automatic Execution
 16:24:37 - 04-Sep-26
Sell* 1,254 33.30p Automatic Execution
 16:24:37 - 04-Sep-26
Buy* 918 33.32p Automatic Execution
 16:24:37 - 04-Sep-26
Buy* 2,218 33.36p Automatic Execution
 16:24:23 - 04-Sep-26
Buy* 2,361 33.36p Automatic Execution
 16:24:23 - 04-Sep-26
Sell* 476 33.28p Automatic Execution
 16:24:23 - 04-Sep-26
Sell* 5,699 33.30p Automatic Execution
 16:24:23 - 04-Sep-26
Sell* 1,150 33.30p Automatic Execution
 16:24:23 - 04-Sep-26
Sell* 33,429 33.30p Automatic Execution
 16:24:23 - 04-Sep-26
Buy* 2 33.36p Automatic Execution
 16:19:58 - 04-Sep-26
Sell* 5,000 33.30p Ordinary
 16:19:47 - 04-Sep-26
Buy* 1,163 33.34p Automatic Execution
 16:19:41 - 04-Sep-26
Sell* 6,571 33.30p Automatic Execution
 16:19:41 - 04-Sep-26
Buy* 726 33.34p Automatic Execution
 16:19:41 - 04-Sep-26
Sell* 726 33.32p Automatic Execution
 16:19:41 - 04-Sep-26
Buy* 1,241 33.34p Automatic Execution
 16:19:41 - 04-Sep-26
Buy* 2,228 33.30p Automatic Execution
 16:18:26 - 04-Sep-26
Buy* 274 33.30p Automatic Execution
 16:18:26 - 04-Sep-26
Buy* 1,032 33.28p Automatic Execution
 16:18:24 - 04-Sep-26
Buy* 2 33.28p Automatic Execution
 16:18:24 - 04-Sep-26
Buy* 26 33.28p Automatic Execution
 16:18:24 - 04-Sep-26
Buy* 27 33.28p Automatic Execution
 16:18:24 - 04-Sep-26
Buy* 120 33.28p Automatic Execution
 16:18:24 - 04-Sep-26
Buy* 15,000 33.256p Ordinary
 16:15:59 - 04-Sep-26
Buy* 1,025 33.236p Suspected BUY Trade
 16:15:59 - 04-Sep-26
Buy* 628 33.227p Suspected BUY Trade
 16:11:51 - 04-Sep-26
Buy* 2 33.22p Automatic Execution
 16:04:59 - 04-Sep-26
Buy* 2 33.22p SI Trade
 15:59:33 - 04-Sep-26
Buy* 936 33.18p Automatic Execution
 15:59:33 - 04-Sep-26
Sell* 429 33.14p Automatic Execution
 15:58:42 - 04-Sep-26
Sell* 300 33.14p Automatic Execution
 15:58:42 - 04-Sep-26
Buy* 100 33.16p Automatic Execution
 15:57:48 - 04-Sep-26
Buy* 1,000 33.16p Automatic Execution
 15:57:13 - 04-Sep-26
Sell* 90 33.12p Automatic Execution
 15:57:13 - 04-Sep-26
Sell* 243 33.12p Automatic Execution
 15:57:13 - 04-Sep-26
FTSE 100 Latest
Value10,850.35
Change19.26