Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 732,529 39.40p Suspected BUY Trade
 16:35:25 - 10-Nov-26
Buy* 21,472 39.565p Suspected BUY Trade
 16:29:58 - 10-Nov-26
Buy* 29 39.58p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 200 39.48p SI Trade
 16:29:02 - 10-Nov-26
Buy* 10 39.54p Automatic Execution
 16:28:03 - 10-Nov-26
Buy* 1,724 39.54p Automatic Execution
 16:28:03 - 10-Nov-26
Sell* 1,807 39.51p Ordinary
 16:27:28 - 10-Nov-26
Buy* 68 39.52p Automatic Execution
 16:27:22 - 10-Nov-26
Buy* 1,627 39.52p Automatic Execution
 16:27:22 - 10-Nov-26
Buy* 252 39.50p Automatic Execution
 16:27:17 - 10-Nov-26
Buy* 19,870 39.4786p Ordinary
 16:26:56 - 10-Nov-26
Buy* 10,684 39.50p SI Trade
 16:26:49 - 10-Nov-26
Sell* 1,353 39.44p Automatic Execution
 16:26:47 - 10-Nov-26
Sell* 1,335 39.44p Automatic Execution
 16:26:47 - 10-Nov-26
Sell* 1,156 39.44p Automatic Execution
 16:26:47 - 10-Nov-26
Sell* 252 39.44p Automatic Execution
 16:26:47 - 10-Nov-26
Sell* 1,878 39.48p Automatic Execution
 16:26:45 - 10-Nov-26
Sell* 1,878 39.48p Automatic Execution
 16:26:45 - 10-Nov-26
Sell* 2,274 39.48p Automatic Execution
 16:26:45 - 10-Nov-26
Buy* 2,279 39.52p Automatic Execution
 16:26:43 - 10-Nov-26
Buy* 2,279 39.48p Automatic Execution
 16:26:42 - 10-Nov-26
Sell* 19 39.50p SI Trade
 16:26:36 - 10-Nov-26
Sell* 2,027 39.46p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 485 39.50p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 2,027 39.50p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 2,027 39.50p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 1,925 39.48p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 102 39.48p Automatic Execution
 16:26:36 - 10-Nov-26
Buy* 772 39.48p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 10,000 39.42p SI Trade
 16:26:28 - 10-Nov-26
Sell* 6,341 39.42p SI Trade
 16:26:28 - 10-Nov-26
Buy* 28 39.44p Automatic Execution
 16:26:28 - 10-Nov-26
Buy* 146,362 39.50p Suspected BUY Trade
 16:25:53 - 10-Nov-26
Sell* 365 39.42p Automatic Execution
 16:24:36 - 10-Nov-26
Buy* 1,014 39.44p Automatic Execution
 16:24:36 - 10-Nov-26
Buy* 715 39.42p Automatic Execution
 16:23:43 - 10-Nov-26
Buy* 3,200 39.42p Automatic Execution
 16:22:13 - 10-Nov-26
Buy* 2,620 39.42p Automatic Execution
 16:22:13 - 10-Nov-26
Sell* 82 39.40p Automatic Execution
 16:22:13 - 10-Nov-26
Sell* 1,417 39.40p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 1,313 39.40p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 2,406 39.40p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 565 39.40p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 2,441 39.40p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 1,672 39.40p Automatic Execution
 16:21:44 - 10-Nov-26
Sell* 1,696 39.40p Automatic Execution
 16:21:44 - 10-Nov-26
Buy* 2 39.46p SI Trade
 16:20:52 - 10-Nov-26
Buy* 806 39.46p Automatic Execution
 16:20:04 - 10-Nov-26
Buy* 1,823 39.46p Automatic Execution
 16:20:04 - 10-Nov-26
Sell* 1,823 39.44p Automatic Execution
 16:20:04 - 10-Nov-26
Buy* 1,042 39.46p Automatic Execution
 16:20:03 - 10-Nov-26
Buy* 1,696 39.46p Automatic Execution
 16:20:03 - 10-Nov-26
Buy* 1,453 39.42p Automatic Execution
 16:19:38 - 10-Nov-26
Buy* 27 39.40p Automatic Execution
 16:19:38 - 10-Nov-26
Buy* 1,168 39.40p Automatic Execution
 16:19:38 - 10-Nov-26
Buy* 1,453 39.40p Automatic Execution
 16:19:38 - 10-Nov-26
Sell* 1,929 39.40p Automatic Execution
 16:18:52 - 10-Nov-26
Buy* 3,500 39.40p Automatic Execution
 16:18:52 - 10-Nov-26
Sell* 1,193 39.40p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 928 39.40p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 507 39.40p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 56 39.40p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 2,411 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 12 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 444 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 1,905 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 2,546 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 2 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 1,138 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 2,568 39.42p Automatic Execution
 16:18:01 - 10-Nov-26
Unknown* 6,046 39.45p SI Trade
 16:17:26 - 10-Nov-26
Buy* 10,298 39.462p Ordinary
 16:16:55 - 10-Nov-26
Buy* 3,090 39.46p Automatic Execution
 16:15:04 - 10-Nov-26
Sell* 1,878 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Sell* 1,772 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Sell* 444 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Sell* 1,657 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Sell* 2,599 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Sell* 4,001 39.44p Automatic Execution
 16:13:06 - 10-Nov-26
Buy* 50 39.52p SI Trade
 16:11:19 - 10-Nov-26
Buy* 2,122 39.46p Automatic Execution
 16:08:19 - 10-Nov-26
Buy* 1,879 39.46p Automatic Execution
 16:08:19 - 10-Nov-26
Sell* 2 39.46p Automatic Execution
 16:08:19 - 10-Nov-26
Sell* 15 39.46p Automatic Execution
 16:08:19 - 10-Nov-26
Sell* 6,487 39.48p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 1,163 39.48p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 915 39.50p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 950 39.50p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 9,100 39.52p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 2,960 39.52p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 1,192 39.52p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 4,321 39.56p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 915 39.56p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 4,321 39.58p Automatic Execution
 16:08:03 - 10-Nov-26
Sell* 4,903 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 755 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 4,903 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 6,861 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 30,000 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 5,325 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 2,156 39.60p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 363 39.58p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 34 39.58p Automatic Execution
 16:08:03 - 10-Nov-26
Buy* 893 39.54p Automatic Execution
 16:05:09 - 10-Nov-26
Buy* 2 39.50p SI Trade
 16:04:25 - 10-Nov-26
Buy* 1,122 39.44p Automatic Execution
 16:03:07 - 10-Nov-26
Unknown* 2 39.42p SI Trade
 16:02:27 - 10-Nov-26
Buy* 1,179 39.42p Automatic Execution
 16:02:26 - 10-Nov-26
Buy* 2,965 39.42p Automatic Execution
 16:02:26 - 10-Nov-26
Sell* 88 39.42p Automatic Execution
 16:02:21 - 10-Nov-26
Sell* 2,553 39.44p Automatic Execution
 16:02:11 - 10-Nov-26
Sell* 3,197 39.46p Automatic Execution
 16:02:11 - 10-Nov-26
Sell* 1,994 39.48p Automatic Execution
 16:02:11 - 10-Nov-26
Sell* 3,197 39.48p Automatic Execution
 16:02:11 - 10-Nov-26
Buy* 1,291 39.50p Automatic Execution
 16:01:06 - 10-Nov-26
Buy* 88 39.50p Automatic Execution
 16:01:06 - 10-Nov-26
Buy* 1,193 39.50p Automatic Execution
 16:01:06 - 10-Nov-26
Sell* 28,456 39.4628p Ordinary
 16:00:32 - 10-Nov-26
Sell* 1,654 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 2,207 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 2,428 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 2,928 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 1,099 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 9,549 39.48p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 5,029 39.48p Automatic Execution
 15:59:03 - 10-Nov-26
Sell* 6,728 39.48p Automatic Execution
 15:59:03 - 10-Nov-26
Sell* 511 39.48p Automatic Execution
 15:59:03 - 10-Nov-26
Sell* 464 39.46p Automatic Execution
 15:59:03 - 10-Nov-26
Sell* 14 39.46p Automatic Execution
 15:59:03 - 10-Nov-26
Sell* 2,182 39.48p Automatic Execution
 15:59:01 - 10-Nov-26
Buy* 1,070 39.52p Automatic Execution
 15:59:01 - 10-Nov-26
Buy* 2,108 39.52p Automatic Execution
 15:59:01 - 10-Nov-26
Buy* 1,078 39.42p Automatic Execution
 15:58:55 - 10-Nov-26
Buy* 1,071 39.42p Automatic Execution
 15:58:55 - 10-Nov-26
Buy* 2,828 39.42p Automatic Execution
 15:58:55 - 10-Nov-26
Buy* 2,840 39.40p Automatic Execution
 15:58:55 - 10-Nov-26
Buy* 21,383 39.388p Ordinary
 15:58:46 - 10-Nov-26
Buy* 1,089 39.36p Automatic Execution
 15:54:49 - 10-Nov-26
Buy* 2,593 39.32p Automatic Execution
 15:53:42 - 10-Nov-26
Buy* 1,353 39.32p Automatic Execution
 15:53:42 - 10-Nov-26
Sell* 1,705 39.32p Automatic Execution
 15:53:42 - 10-Nov-26
Sell* 830 39.32p Automatic Execution
 15:53:42 - 10-Nov-26
Buy* 20,345 39.362p Suspected BUY Trade
 15:51:46 - 10-Nov-26
Sell* 7,045 39.38p Automatic Execution
 15:50:03 - 10-Nov-26
Sell* 1,353 39.42p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 2,713 39.42p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 2,679 39.42p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 763 39.42p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 17,559 39.431p Ordinary
 15:49:34 - 10-Nov-26
Buy* 1,289 39.44p Automatic Execution
 15:49:31 - 10-Nov-26
Buy* 1,085 39.44p Automatic Execution
 15:49:31 - 10-Nov-26
Sell* 1,937 39.38p Automatic Execution
 15:45:15 - 10-Nov-26
Sell* 458 39.38p Automatic Execution
 15:45:15 - 10-Nov-26
Buy* 16,420 39.422p Ordinary
 15:45:04 - 10-Nov-26
Sell* 2 39.42p Automatic Execution
 15:44:26 - 10-Nov-26
Sell* 41 39.42p Automatic Execution
 15:44:26 - 10-Nov-26
Sell* 2 39.44p Automatic Execution
 15:44:16 - 10-Nov-26
Sell* 41 39.44p Automatic Execution
 15:44:16 - 10-Nov-26
Sell* 13 39.46p Automatic Execution
 15:43:25 - 10-Nov-26
Sell* 2,593 39.46p Automatic Execution
 15:43:25 - 10-Nov-26
Sell* 51 39.46p Automatic Execution
 15:43:25 - 10-Nov-26
Sell* 1,159 39.48p Automatic Execution
 15:43:23 - 10-Nov-26
Sell* 710 39.48p Automatic Execution
 15:43:23 - 10-Nov-26
Sell* 2,973 39.50p Automatic Execution
 15:43:14 - 10-Nov-26
Sell* 1,531 39.50p Automatic Execution
 15:43:14 - 10-Nov-26
Sell* 769 39.50p Automatic Execution
 15:43:10 - 10-Nov-26
Sell* 3,942 39.52p Automatic Execution
 15:42:52 - 10-Nov-26
Sell* 3,198 39.52p Automatic Execution
 15:42:52 - 10-Nov-26
Sell* 6,110 39.52p Automatic Execution
 15:42:52 - 10-Nov-26
Buy* 2,090 39.54p Automatic Execution
 15:42:02 - 10-Nov-26
Sell* 586 39.50p Automatic Execution
 15:39:53 - 10-Nov-26
Sell* 1,760 39.50p Automatic Execution
 15:39:53 - 10-Nov-26
Sell* 1,292 39.50p Automatic Execution
 15:36:59 - 10-Nov-26
Sell* 5,639 39.50p Automatic Execution
 15:36:59 - 10-Nov-26
Sell* 1,693 39.50p Automatic Execution
 15:36:59 - 10-Nov-26
Sell* 2,890 39.50p Automatic Execution
 15:36:59 - 10-Nov-26
Sell* 844 39.50p Automatic Execution
 15:36:59 - 10-Nov-26
Sell* 2,207 39.52p Automatic Execution
 15:24:23 - 10-Nov-26
Sell* 2,835 39.52p Automatic Execution
 15:24:23 - 10-Nov-26
Buy* 2,296 39.54p Automatic Execution
 15:24:21 - 10-Nov-26
Buy* 2,769 39.52p Automatic Execution
 15:23:58 - 10-Nov-26
Sell* 3,179 39.52p Automatic Execution
 15:23:56 - 10-Nov-26
Sell* 2,142 39.52p Automatic Execution
 15:23:56 - 10-Nov-26
Sell* 717 39.52p Automatic Execution
 15:23:56 - 10-Nov-26
Buy* 2 39.56p SI Trade
 15:20:07 - 10-Nov-26
Buy* 400 39.50p Automatic Execution
 15:18:24 - 10-Nov-26
Buy* 1,160 39.50p Automatic Execution
 15:18:24 - 10-Nov-26
Buy* 1,160 39.48p Automatic Execution
 15:16:08 - 10-Nov-26
Sell* 967 39.48p Automatic Execution
 15:16:08 - 10-Nov-26
Sell* 1,754 39.48p Automatic Execution
 15:16:08 - 10-Nov-26
Sell* 4 39.50p Automatic Execution
 15:16:08 - 10-Nov-26
Buy* 755 39.52p Automatic Execution
 15:14:49 - 10-Nov-26
Buy* 2 39.52p SI Trade
 15:14:47 - 10-Nov-26
Sell* 36 39.52p Automatic Execution
 15:12:49 - 10-Nov-26
Sell* 3,190 39.52p Automatic Execution
 15:12:47 - 10-Nov-26
Sell* 40 39.52p Automatic Execution
 15:12:47 - 10-Nov-26
Buy* 3,827 39.52p Automatic Execution
 15:12:32 - 10-Nov-26
Buy* 1,088 39.52p Automatic Execution
 15:12:32 - 10-Nov-26
Buy* 1,009 39.50p Automatic Execution
 15:12:32 - 10-Nov-26
Buy* 294 39.50p Automatic Execution
 15:12:32 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28