Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,862 34.84p Automatic Execution
 14:59:12 - 20-Oct-26
Sell* 364 34.82p Automatic Execution
 14:59:11 - 20-Oct-26
Sell* 1,000 34.84p Automatic Execution
 14:59:11 - 20-Oct-26
Buy* 275 34.78p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 15 34.78p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 2,048 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 4,361 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 4,361 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 4,361 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 869 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Buy* 4,000 34.76p Automatic Execution
 14:58:28 - 20-Oct-26
Sell* 2,257 34.70p Automatic Execution
 14:58:06 - 20-Oct-26
Sell* 169,564 34.5439p Ordinary
 14:56:59 - 20-Oct-26
Buy* 158 34.70p Automatic Execution
 14:56:39 - 20-Oct-26
Buy* 21,988 34.70p Automatic Execution
 14:56:39 - 20-Oct-26
Sell* 3,012 34.72p Automatic Execution
 14:56:39 - 20-Oct-26
Sell* 2,880 34.72p SI Trade
 14:56:31 - 20-Oct-26
Sell* 15,359 34.78p Automatic Execution
 14:56:30 - 20-Oct-26
Sell* 14,225 34.78p Automatic Execution
 14:56:30 - 20-Oct-26
Sell* 221 34.82p Automatic Execution
 14:56:30 - 20-Oct-26
Sell* 2,455 34.84p Automatic Execution
 14:56:30 - 20-Oct-26
Sell* 6,301 34.84p Automatic Execution
 14:56:30 - 20-Oct-26
Sell* 180,000 34.7016p Ordinary
 14:56:29 - 20-Oct-26
Sell* 5,000 34.88p Automatic Execution
 14:56:01 - 20-Oct-26
Sell* 5,049 34.86p Automatic Execution
 14:55:50 - 20-Oct-26
Sell* 158 34.88p Automatic Execution
 14:55:50 - 20-Oct-26
Buy* 470 34.92p Automatic Execution
 14:55:50 - 20-Oct-26
Buy* 5,238 34.84p Automatic Execution
 14:55:14 - 20-Oct-26
Sell* 2,257 34.66p Automatic Execution
 14:54:04 - 20-Oct-26
Sell* 10 34.72p Automatic Execution
 14:52:58 - 20-Oct-26
Sell* 292 34.76p Automatic Execution
 14:52:58 - 20-Oct-26
Sell* 2,257 34.76p Automatic Execution
 14:52:32 - 20-Oct-26
Sell* 3,570 34.82p Automatic Execution
 14:52:10 - 20-Oct-26
Sell* 26 34.82p Automatic Execution
 14:52:10 - 20-Oct-26
Sell* 4,718 34.90p Automatic Execution
 14:51:47 - 20-Oct-26
Buy* 4,718 34.92p Automatic Execution
 14:51:47 - 20-Oct-26
Buy* 28,561 34.9238p Ordinary
 14:51:36 - 20-Oct-26
Sell* 2,318 34.90p Automatic Execution
 14:51:30 - 20-Oct-26
Sell* 5,044 34.90p Automatic Execution
 14:51:30 - 20-Oct-26
Sell* 29,111 34.9024p Ordinary
 14:51:29 - 20-Oct-26
Sell* 29,108 34.894p SI Trade
 14:51:12 - 20-Oct-26
Sell* 29,347 34.909p SI Trade
 14:50:55 - 20-Oct-26
Unknown* 392 34.96p SI Trade
 14:50:52 - 20-Oct-26
Buy* 1,633 34.90p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 4,137 34.84p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 2 34.84p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 5,106 34.82p Automatic Execution
 14:50:49 - 20-Oct-26
Sell* 2,257 34.74p Automatic Execution
 14:50:45 - 20-Oct-26
Buy* 289 34.84p SI Trade
 14:50:20 - 20-Oct-26
Sell* 5,889 34.80p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 10 34.82p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 744 34.76p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 1,889 34.76p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 4,000 34.76p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 5,889 34.72p Automatic Execution
 14:50:11 - 20-Oct-26
Sell* 68 34.56p Automatic Execution
 14:50:11 - 20-Oct-26
Sell* 3,268 34.58p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 3,566 34.60p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 17,456 34.60p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 67 34.58p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 5,722 34.58p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 4,121 34.54p Automatic Execution
 14:50:11 - 20-Oct-26
Buy* 1,068 34.54p Automatic Execution
 14:50:11 - 20-Oct-26
Sell* 2,257 34.42p Automatic Execution
 14:49:59 - 20-Oct-26
Sell* 2,257 34.42p Automatic Execution
 14:49:45 - 20-Oct-26
Sell* 329 34.44p Automatic Execution
 14:49:45 - 20-Oct-26
Sell* 128 34.44p Automatic Execution
 14:49:45 - 20-Oct-26
Sell* 2,844 34.44p Automatic Execution
 14:48:44 - 20-Oct-26
Sell* 2,899 34.491p Ordinary
 14:48:14 - 20-Oct-26
Sell* 2,468 34.50p Automatic Execution
 14:47:17 - 20-Oct-26
Sell* 874 34.50p Automatic Execution
 14:47:17 - 20-Oct-26
Sell* 338 34.52p Automatic Execution
 14:47:16 - 20-Oct-26
Sell* 2,468 34.52p Automatic Execution
 14:47:16 - 20-Oct-26
Sell* 3,876 34.52p Automatic Execution
 14:47:16 - 20-Oct-26
Buy* 6,940 34.32p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 2,450 34.40p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 11,000 34.40p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 15,854 34.38p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 11,421 34.36p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 6,230 34.36p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 1,928 34.36p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 13,201 34.36p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 7,623 34.30p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 3,334 34.30p Automatic Execution
 14:47:11 - 20-Oct-26
Buy* 1,000 34.2092p Ordinary
 14:42:55 - 20-Oct-26
Buy* 15,000 34.24p SI Trade
 14:42:16 - 20-Oct-26
Buy* 25,065 34.2136p Ordinary
 14:42:02 - 20-Oct-26
Sell* 2,884 34.18p Automatic Execution
 14:41:41 - 20-Oct-26
Sell* 2,601 34.18p Automatic Execution
 14:41:41 - 20-Oct-26
Sell* 710 34.18p Automatic Execution
 14:41:41 - 20-Oct-26
Sell* 2,696 34.18p Automatic Execution
 14:41:41 - 20-Oct-26
Buy* 2,552 34.20p Automatic Execution
 14:40:44 - 20-Oct-26
Buy* 3,236 34.20p Automatic Execution
 14:40:44 - 20-Oct-26
Buy* 171 34.20p Automatic Execution
 14:40:44 - 20-Oct-26
Sell* 2,531 34.16p Automatic Execution
 14:40:27 - 20-Oct-26
Buy* 750 34.16p Automatic Execution
 14:40:27 - 20-Oct-26
Sell* 5,000 34.0801p Ordinary
 14:40:10 - 20-Oct-26
Buy* 24,867 34.125p Ordinary
 14:39:53 - 20-Oct-26
Sell* 3,338 34.14p Automatic Execution
 14:38:49 - 20-Oct-26
Buy* 2,644 34.12p Automatic Execution
 14:38:49 - 20-Oct-26
Buy* 10,000 34.092p Ordinary
 14:38:22 - 20-Oct-26
Buy* 7,637 34.12p SI Trade
 14:38:14 - 20-Oct-26
Sell* 2,500 34.08p Automatic Execution
 14:36:46 - 20-Oct-26
Sell* 353 34.08p Automatic Execution
 14:36:46 - 20-Oct-26
Sell* 146 34.08p Automatic Execution
 14:36:46 - 20-Oct-26
Sell* 50,000 34.00p Ordinary
 14:35:36 - 20-Oct-26
Buy* 3,155 34.12p Automatic Execution
 14:35:25 - 20-Oct-26
Buy* 28,407 34.00p Automatic Execution
 14:35:24 - 20-Oct-26
Sell* 3,060 34.00p Automatic Execution
 14:35:16 - 20-Oct-26
Sell* 109 34.02p Automatic Execution
 14:35:16 - 20-Oct-26
Sell* 3,424 34.04p Automatic Execution
 14:35:16 - 20-Oct-26
Sell* 3,060 34.06p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 11,100 34.10p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 676 34.08p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 10,900 34.08p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 3,060 34.06p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 997 34.04p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 886 34.00p Automatic Execution
 14:35:10 - 20-Oct-26
Buy* 292 34.00p SI Trade
 14:35:09 - 20-Oct-26
Buy* 2 34.00p SI Trade
 14:35:09 - 20-Oct-26
Buy* 47 34.00p SI Trade
 14:35:09 - 20-Oct-26
Buy* 1,000 33.937p Ordinary
 14:31:45 - 20-Oct-26
Sell* 29,562 33.8408p Ordinary
 14:28:43 - 20-Oct-26
Buy* 25,694 33.924p Ordinary
 14:28:02 - 20-Oct-26
Sell* 13,677 33.8467p Ordinary
 14:26:57 - 20-Oct-26
Sell* 29,347 33.8918p Ordinary
 14:24:45 - 20-Oct-26
Buy* 166 33.98p SI Trade
 14:24:43 - 20-Oct-26
Sell* 32,594 33.8538p Ordinary
 14:24:17 - 20-Oct-26
Buy* 2 34.30p SI Trade
 14:24:17 - 20-Oct-26
Sell* 8,177 33.90p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 15,130 33.92p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 185 34.02p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 14 34.04p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 14,051 34.06p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 17,473 34.06p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 697 34.08p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 106 34.10p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 1,110 34.10p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 823 34.12p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 663 34.12p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 3,365 34.12p Automatic Execution
 14:24:17 - 20-Oct-26
Sell* 14,653 34.1501p Ordinary
 14:23:27 - 20-Oct-26
Sell* 3,960 34.19p Ordinary
 14:20:07 - 20-Oct-26
Sell* 2,898 34.194p Ordinary
 14:20:00 - 20-Oct-26
Buy* 74 34.2464p Ordinary
 14:16:53 - 20-Oct-26
Sell* 7,434 34.19p SI Trade
 14:16:42 - 20-Oct-26
Sell* 7,939 34.20p SI Trade
 14:16:42 - 20-Oct-26
Buy* 430 34.20p Ordinary
 14:14:26 - 20-Oct-26
Buy* 514 34.24p Automatic Execution
 14:14:24 - 20-Oct-26
Buy* 500 34.22p Automatic Execution
 14:14:24 - 20-Oct-26
Buy* 2,463 34.20p Automatic Execution
 14:14:24 - 20-Oct-26
Buy* 964 34.20p Automatic Execution
 14:14:24 - 20-Oct-26
Buy* 601 34.20p Automatic Execution
 14:14:24 - 20-Oct-26
Buy* 75,572 34.223p Suspected BUY Trade
 14:14:22 - 20-Oct-26
Buy* 29,108 34.1692p Ordinary
 14:12:40 - 20-Oct-26
Sell* 317 34.16p Automatic Execution
 14:12:21 - 20-Oct-26
Sell* 874 34.18p Automatic Execution
 14:12:21 - 20-Oct-26
Sell* 608 34.18p Automatic Execution
 14:12:21 - 20-Oct-26
Sell* 2,881 34.18p Automatic Execution
 14:12:21 - 20-Oct-26
Sell* 9,454 34.2001p Ordinary
 14:12:20 - 20-Oct-26
Buy* 2,900 34.30p SI Trade
 14:11:50 - 20-Oct-26
Sell* 2 34.22p SI Trade
 14:11:06 - 20-Oct-26
Buy* 2,074 34.26p Automatic Execution
 14:11:06 - 20-Oct-26
Buy* 4,000 34.24p Automatic Execution
 14:11:06 - 20-Oct-26
Buy* 82 34.22p Automatic Execution
 14:11:06 - 20-Oct-26
Buy* 544 34.22p Automatic Execution
 14:11:06 - 20-Oct-26
Buy* 2,657 34.22p Automatic Execution
 14:11:06 - 20-Oct-26
Buy* 1,453 34.22p SI Trade
 14:08:07 - 20-Oct-26
Sell* 29,822 34.122p Ordinary
 14:07:59 - 20-Oct-26
Buy* 29,111 34.1665p Ordinary
 14:03:34 - 20-Oct-26
Buy* 1,018 34.1822p Ordinary
 14:03:16 - 20-Oct-26
Sell* 16,085 34.14p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 18,939 34.16p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 2,832 34.16p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 14,475 34.16p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 8,909 34.16p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 21 34.22p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 462 34.22p Automatic Execution
 14:03:15 - 20-Oct-26
Sell* 15,000 34.2401p Ordinary
 14:03:14 - 20-Oct-26
Sell* 25,380 34.199p Negotiated Trade
 14:03:14 - 20-Oct-26
Sell* 10,814 34.2401p Ordinary
 14:03:11 - 20-Oct-26
Sell* 648 34.22p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 102 34.22p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 30 34.28p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 133 34.28p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 1,564 34.30p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 2,712 34.30p Automatic Execution
 14:02:58 - 20-Oct-26
Sell* 30,000 34.30p SI Trade
 14:02:58 - 20-Oct-26
Sell* 23,425 34.304p SI Trade
 13:56:53 - 20-Oct-26
Buy* 24,912 34.3948p Ordinary
 13:55:11 - 20-Oct-26
Sell* 2,914 34.3201p Ordinary
 13:55:02 - 20-Oct-26
Buy* 24 34.3948p Ordinary
 13:54:19 - 20-Oct-26
Sell* 69 34.30p SI Trade
 13:54:00 - 20-Oct-26
Sell* 5,559 34.30p SI Trade
 13:52:03 - 20-Oct-26
Buy* 2,978 34.36p Automatic Execution
 13:51:54 - 20-Oct-26
Buy* 887 34.34p Automatic Execution
 13:51:54 - 20-Oct-26
Buy* 24,829 34.3114p Ordinary
 13:51:52 - 20-Oct-26
Buy* 586 34.34p Automatic Execution
 13:51:43 - 20-Oct-26
Sell* 798 34.30p Automatic Execution
 13:50:57 - 20-Oct-26
Sell* 547 34.30p Automatic Execution
 13:50:57 - 20-Oct-26
FTSE 100 Latest
Value10,710.22
Change-54.47