Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,544 30.68p SI Trade
 16:35:14 - 27-Jul-26
Buy* 3,989 30.68p SI Trade
 16:35:14 - 27-Jul-26
Buy* 4,247 30.68p SI Trade
 16:35:14 - 27-Jul-26
Buy* 367 30.68p SI Trade
 16:35:14 - 27-Jul-26
Buy* 448,622 30.68p Suspected BUY Trade
 16:35:14 - 27-Jul-26
Sell* 193 30.76p Automatic Execution
 16:29:46 - 27-Jul-26
Buy* 193 30.82p Automatic Execution
 16:29:36 - 27-Jul-26
Sell* 214 30.72p Automatic Execution
 16:29:36 - 27-Jul-26
Buy* 1,445 30.90p Automatic Execution
 16:29:34 - 27-Jul-26
Buy* 214 30.82p Automatic Execution
 16:29:34 - 27-Jul-26
Sell* 67 30.72p Automatic Execution
 16:29:34 - 27-Jul-26
Sell* 683 30.72p Automatic Execution
 16:29:34 - 27-Jul-26
Sell* 10,000 30.795p SI Trade
 16:29:09 - 27-Jul-26
Sell* 40,000 30.761p SI Trade
 16:28:42 - 27-Jul-26
Buy* 201 30.90p SI Trade
 16:26:43 - 27-Jul-26
Sell* 2,439 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 223 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 4 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 17 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 37 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 253 30.72p Automatic Execution
 16:26:40 - 27-Jul-26
Buy* 100,000 30.957p SI Trade
 16:24:43 - 27-Jul-26
Sell* 218 30.70p SI Trade
 16:23:39 - 27-Jul-26
Buy* 1,036 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Buy* 2,859 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Buy* 1,942 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Buy* 1,465 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Buy* 1,464 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Buy* 444 30.86p Automatic Execution
 16:19:06 - 27-Jul-26
Sell* 1,483 30.80p Automatic Execution
 16:18:09 - 27-Jul-26
Buy* 257 30.86p Automatic Execution
 16:18:08 - 27-Jul-26
Buy* 1,483 30.84p Automatic Execution
 16:18:08 - 27-Jul-26
Sell* 16 30.76p Automatic Execution
 16:18:08 - 27-Jul-26
Sell* 695 30.76p Automatic Execution
 16:18:08 - 27-Jul-26
Buy* 2 30.90p Ordinary
 16:06:12 - 27-Jul-26
Buy* 695 30.84p Automatic Execution
 16:02:58 - 27-Jul-26
Sell* 2,438 30.74p Automatic Execution
 16:02:58 - 27-Jul-26
Sell* 1,300 30.74p Automatic Execution
 16:02:58 - 27-Jul-26
Buy* 3 30.94p SI Trade
 16:02:48 - 27-Jul-26
Sell* 48,810 30.749p Negotiated Trade
 15:59:01 - 27-Jul-26
Buy* 3 30.94p SI Trade
 15:56:49 - 27-Jul-26
Unknown* 32 30.94p OTC Trade
 15:56:21 - 27-Jul-26
Buy* 31 30.94p SI Trade
 15:55:43 - 27-Jul-26
Buy* 5 30.94p SI Trade
 15:55:43 - 27-Jul-26
Buy* 1 30.92p Ordinary
 15:55:23 - 27-Jul-26
Sell* 453 30.74p Automatic Execution
 15:52:25 - 27-Jul-26
Sell* 5,839 30.74p Automatic Execution
 15:52:25 - 27-Jul-26
Sell* 222 30.74p SI Trade
 15:52:18 - 27-Jul-26
Sell* 1,337 30.74p Automatic Execution
 15:39:44 - 27-Jul-26
Sell* 100 30.74p Automatic Execution
 15:39:44 - 27-Jul-26
Unknown* 93 30.94p OTC Trade
 15:38:25 - 27-Jul-26
Sell* 727 30.72p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 700 30.72p Automatic Execution
 15:38:18 - 27-Jul-26
Buy* 5 30.89p Ordinary
 15:37:38 - 27-Jul-26
Sell* 404 30.70p Automatic Execution
 15:36:57 - 27-Jul-26
Sell* 1,013 30.70p Automatic Execution
 15:36:57 - 27-Jul-26
Sell* 1,427 30.70p Automatic Execution
 15:33:45 - 27-Jul-26
Buy* 1 30.88p Ordinary
 15:32:40 - 27-Jul-26
Sell* 1,437 30.66p Automatic Execution
 15:31:26 - 27-Jul-26
Sell* 1,427 30.66p Automatic Execution
 15:29:56 - 27-Jul-26
Buy* 2 30.87p Ordinary
 15:29:52 - 27-Jul-26
Sell* 413 30.64p Automatic Execution
 15:28:21 - 27-Jul-26
Sell* 1,014 30.64p Automatic Execution
 15:28:21 - 27-Jul-26
Sell* 1,427 30.64p Automatic Execution
 15:26:53 - 27-Jul-26
Buy* 3 30.94p SI Trade
 15:26:26 - 27-Jul-26
Sell* 23 30.62p Ordinary
 15:22:50 - 27-Jul-26
Sell* 1,418 30.62p Automatic Execution
 15:18:36 - 27-Jul-26
Sell* 571 30.62p Automatic Execution
 15:17:03 - 27-Jul-26
Sell* 4 30.716p Ordinary
 15:15:17 - 27-Jul-26
Sell* 1,237 30.78p Automatic Execution
 15:10:24 - 27-Jul-26
Sell* 2,425 30.84p Automatic Execution
 15:08:08 - 27-Jul-26
Sell* 179 30.84p Automatic Execution
 15:08:08 - 27-Jul-26
Sell* 1,476 30.88p Automatic Execution
 15:07:50 - 27-Jul-26
Sell* 3,110 30.88p Automatic Execution
 15:07:50 - 27-Jul-26
Sell* 104 30.90p Automatic Execution
 15:07:50 - 27-Jul-26
Buy* 3 31.08p SI Trade
 15:04:20 - 27-Jul-26
Buy* 3,002 30.96p Automatic Execution
 15:03:06 - 27-Jul-26
Buy* 316 30.96p Automatic Execution
 15:03:06 - 27-Jul-26
Sell* 759 30.88p Automatic Execution
 14:58:10 - 27-Jul-26
Sell* 2,156 30.92p SI Trade
 14:58:04 - 27-Jul-26
Sell* 2,500 30.88p Ordinary
 14:58:04 - 27-Jul-26
Buy* 69 30.96p SI Trade
 14:57:50 - 27-Jul-26
Sell* 2,277 30.88p Automatic Execution
 14:57:50 - 27-Jul-26
Sell* 500 30.88p Automatic Execution
 14:57:50 - 27-Jul-26
Buy* 1,212 30.98p Automatic Execution
 14:56:16 - 27-Jul-26
Sell* 1,212 30.92p Automatic Execution
 14:56:16 - 27-Jul-26
Buy* 1,263 30.98p Automatic Execution
 14:56:16 - 27-Jul-26
Sell* 3,232 30.90p Automatic Execution
 14:55:37 - 27-Jul-26
Sell* 3,139 30.90p Automatic Execution
 14:55:37 - 27-Jul-26
Sell* 19 30.90p Automatic Execution
 14:55:37 - 27-Jul-26
Sell* 2,763 30.90p Automatic Execution
 14:55:37 - 27-Jul-26
Sell* 901 30.90p Automatic Execution
 14:54:30 - 27-Jul-26
Sell* 1,912 30.90p Automatic Execution
 14:54:30 - 27-Jul-26
Buy* 3,205 31.04p SI Trade
 14:54:05 - 27-Jul-26
Sell* 2,939 30.90p Automatic Execution
 14:53:15 - 27-Jul-26
Sell* 2,938 30.90p Automatic Execution
 14:52:00 - 27-Jul-26
Sell* 54,133 30.9496p Ordinary
 14:51:48 - 27-Jul-26
Sell* 492 30.90p Automatic Execution
 14:50:45 - 27-Jul-26
Sell* 2,426 30.90p Automatic Execution
 14:50:45 - 27-Jul-26
Buy* 3 31.04p SI Trade
 14:49:30 - 27-Jul-26
Sell* 398 30.88p Automatic Execution
 14:49:30 - 27-Jul-26
Sell* 2,744 30.88p Automatic Execution
 14:49:30 - 27-Jul-26
Buy* 2,857 30.92p Automatic Execution
 14:45:37 - 27-Jul-26
Buy* 105 30.92p Automatic Execution
 14:45:37 - 27-Jul-26
Sell* 7,818 30.84p Automatic Execution
 14:44:05 - 27-Jul-26
Sell* 1,500 30.90p Automatic Execution
 14:44:05 - 27-Jul-26
Sell* 1,500 30.90p SI Trade
 14:44:00 - 27-Jul-26
Sell* 793 30.92p Automatic Execution
 14:44:00 - 27-Jul-26
Sell* 3,412 30.94p Automatic Execution
 14:41:45 - 27-Jul-26
Sell* 1,327 30.96p Automatic Execution
 14:41:39 - 27-Jul-26
Sell* 5,840 30.96p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 2,423 30.98p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 3,232 30.98p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 352 31.00p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 2,423 31.02p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 105 31.02p Automatic Execution
 14:39:08 - 27-Jul-26
Buy* 5,305 31.06p Automatic Execution
 14:39:08 - 27-Jul-26
Buy* 2,914 31.06p Automatic Execution
 14:39:08 - 27-Jul-26
Buy* 1,484 31.06p Automatic Execution
 14:39:08 - 27-Jul-26
Sell* 2,424 30.96p Automatic Execution
 14:36:12 - 27-Jul-26
Buy* 3 31.06p SI Trade
 14:35:23 - 27-Jul-26
Sell* 452 30.90p Automatic Execution
 14:33:56 - 27-Jul-26
Sell* 1,528 30.94p Automatic Execution
 14:33:40 - 27-Jul-26
Sell* 16,398 30.94p Automatic Execution
 14:33:40 - 27-Jul-26
Sell* 2,750 30.94p Automatic Execution
 14:33:40 - 27-Jul-26
Sell* 727 30.94p Automatic Execution
 14:33:40 - 27-Jul-26
Sell* 3,597 30.94p Automatic Execution
 14:33:40 - 27-Jul-26
Sell* 2,972 30.94p Automatic Execution
 14:31:31 - 27-Jul-26
Sell* 1,093 30.94p Automatic Execution
 14:31:31 - 27-Jul-26
Sell* 900 30.96p Automatic Execution
 14:31:31 - 27-Jul-26
Sell* 979 30.96p Automatic Execution
 14:31:31 - 27-Jul-26
Sell* 548 30.96p Automatic Execution
 14:31:31 - 27-Jul-26
Sell* 2,424 30.96p Automatic Execution
 14:31:31 - 27-Jul-26
Buy* 402 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Sell* 734 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Sell* 3,262 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Sell* 2,639 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Sell* 1,416 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Sell* 1,547 30.96p Automatic Execution
 14:31:00 - 27-Jul-26
Buy* 3 31.04p SI Trade
 14:30:23 - 27-Jul-26
Buy* 4,048 31.00p Automatic Execution
 14:25:34 - 27-Jul-26
Buy* 2,547 31.00p Automatic Execution
 14:25:34 - 27-Jul-26
Buy* 6,203 31.00p Automatic Execution
 14:25:34 - 27-Jul-26
Buy* 9,198 30.96p Automatic Execution
 14:25:24 - 27-Jul-26
Buy* 2,768 30.96p Automatic Execution
 14:25:24 - 27-Jul-26
Buy* 4,618 30.90p Automatic Execution
 14:25:24 - 27-Jul-26
Buy* 1,521 30.90p Automatic Execution
 14:25:24 - 27-Jul-26
Buy* 1,142 30.90p Automatic Execution
 14:25:24 - 27-Jul-26
Buy* 5,927 30.90p Automatic Execution
 14:25:24 - 27-Jul-26
Sell* 2,357 30.88p Automatic Execution
 14:20:58 - 27-Jul-26
Sell* 2,878 30.88p Automatic Execution
 14:20:58 - 27-Jul-26
Sell* 863 30.88p Automatic Execution
 14:20:58 - 27-Jul-26
Buy* 1,475 30.92p Automatic Execution
 14:20:58 - 27-Jul-26
Buy* 3,427 30.92p Automatic Execution
 14:20:58 - 27-Jul-26
Buy* 3,515 30.92p Automatic Execution
 14:20:58 - 27-Jul-26
Buy* 7,817 30.92p Automatic Execution
 14:20:58 - 27-Jul-26
Buy* 2,878 30.86p Automatic Execution
 14:20:57 - 27-Jul-26
Sell* 1,295 30.78p Automatic Execution
 14:20:57 - 27-Jul-26
Sell* 2,115 30.78p Automatic Execution
 14:20:57 - 27-Jul-26
Sell* 27 30.78p Automatic Execution
 14:20:57 - 27-Jul-26
Sell* 2,000 30.78p Automatic Execution
 14:20:57 - 27-Jul-26
Buy* 100,000 30.9022p Ordinary
 14:17:58 - 27-Jul-26
Sell* 12,000 30.7706p Ordinary
 14:09:37 - 27-Jul-26
Buy* 5,940 30.76p Automatic Execution
 14:08:47 - 27-Jul-26
Buy* 93 30.76p Automatic Execution
 14:08:47 - 27-Jul-26
Buy* 2,400 30.72p Automatic Execution
 14:08:44 - 27-Jul-26
Sell* 2,442 30.68p Automatic Execution
 14:08:44 - 27-Jul-26
Sell* 658 30.68p Automatic Execution
 14:08:44 - 27-Jul-26
Sell* 829 30.68p Automatic Execution
 14:08:44 - 27-Jul-26
Sell* 594 30.68p Automatic Execution
 14:08:44 - 27-Jul-26
Buy* 829 30.72p Automatic Execution
 14:08:43 - 27-Jul-26
Buy* 1,423 30.72p Automatic Execution
 14:08:43 - 27-Jul-26
Buy* 1,423 30.72p Automatic Execution
 14:08:43 - 27-Jul-26
Sell* 1,611 30.68p Automatic Execution
 14:08:43 - 27-Jul-26
Sell* 2,252 30.72p Automatic Execution
 14:08:42 - 27-Jul-26
Buy* 5,940 30.78p Automatic Execution
 14:08:42 - 27-Jul-26
Sell* 4,914 30.68p Automatic Execution
 14:08:41 - 27-Jul-26
Sell* 9 30.68p Automatic Execution
 14:08:41 - 27-Jul-26
Sell* 2,443 30.68p Automatic Execution
 14:08:41 - 27-Jul-26
Buy* 50,000 30.80p Automatic Execution
 13:56:32 - 27-Jul-26
Sell* 12,489 30.60p Automatic Execution
 13:56:07 - 27-Jul-26
Buy* 3 30.88p SI Trade
 13:53:24 - 27-Jul-26
Sell* 2,457 30.66p Automatic Execution
 13:51:07 - 27-Jul-26
Sell* 2,440 30.66p Automatic Execution
 13:51:07 - 27-Jul-26
Sell* 2,447 30.66p Automatic Execution
 13:44:57 - 27-Jul-26
Sell* 1,396 30.66p Automatic Execution
 13:44:57 - 27-Jul-26
Sell* 2,683 30.68p Automatic Execution
 13:44:57 - 27-Jul-26
Sell* 501 30.68p Automatic Execution
 13:42:27 - 27-Jul-26
Sell* 2,434 30.68p Automatic Execution
 13:42:27 - 27-Jul-26
Buy* 199 31.00p SI Trade
 13:41:54 - 27-Jul-26
Sell* 32,770 30.766p Ordinary
 13:24:09 - 27-Jul-26
Buy* 5,940 30.82p Automatic Execution
 13:21:37 - 27-Jul-26
Buy* 76 30.82p Automatic Execution
 13:21:37 - 27-Jul-26
Sell* 1 30.78p Automatic Execution
 13:21:13 - 27-Jul-26
Sell* 55 30.78p Automatic Execution
 13:21:13 - 27-Jul-26
Sell* 2,817 30.78p Automatic Execution
 13:21:13 - 27-Jul-26
Buy* 12,000 30.8721p Ordinary
 13:17:47 - 27-Jul-26
Buy* 16 30.94p SI Trade
 13:12:05 - 27-Jul-26
Sell* 3,212 30.86p Automatic Execution
 13:09:30 - 27-Jul-26
Sell* 3,825 30.86p Automatic Execution
 13:09:30 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52