Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256,588 31.12p Uncrossing Trade
 16:35:25 - 03-Jul-26
Buy* 52 31.22p Automatic Execution
 16:29:55 - 03-Jul-26
Buy* 53 31.22p Automatic Execution
 16:29:49 - 03-Jul-26
Sell* 54 31.06p Automatic Execution
 16:29:34 - 03-Jul-26
Sell* 67,158 31.04p SI Trade
 16:29:27 - 03-Jul-26
Sell* 10 31.14p Automatic Execution
 16:29:04 - 03-Jul-26
Buy* 98 31.22p Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 10 31.22p Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 11 31.22p Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 10 31.18p Automatic Execution
 16:29:02 - 03-Jul-26
Sell* 26 31.10p Automatic Execution
 16:29:02 - 03-Jul-26
Sell* 167 31.14p Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 2,500 31.22p SI Trade
 16:29:01 - 03-Jul-26
Buy* 167 31.20p Automatic Execution
 16:28:47 - 03-Jul-26
Sell* 139 31.14p Automatic Execution
 16:28:47 - 03-Jul-26
Sell* 14 31.14p Automatic Execution
 16:28:40 - 03-Jul-26
Buy* 92 31.22p Automatic Execution
 16:28:28 - 03-Jul-26
Buy* 153 31.18p Automatic Execution
 16:28:28 - 03-Jul-26
Sell* 11 31.14p Automatic Execution
 16:28:28 - 03-Jul-26
Sell* 2 31.14p Automatic Execution
 16:28:28 - 03-Jul-26
Buy* 589 31.18p Automatic Execution
 16:27:41 - 03-Jul-26
Buy* 13 31.18p Automatic Execution
 16:27:41 - 03-Jul-26
Buy* 500 31.22p SI Trade
 16:27:21 - 03-Jul-26
Sell* 1,747 31.18p Automatic Execution
 16:26:04 - 03-Jul-26
Sell* 1,590 31.18p Automatic Execution
 16:26:04 - 03-Jul-26
Sell* 10 31.18p Automatic Execution
 16:26:04 - 03-Jul-26
Buy* 340 31.24p Automatic Execution
 16:26:04 - 03-Jul-26
Buy* 14 31.24p Automatic Execution
 16:26:04 - 03-Jul-26
Unknown* 2,500 31.28p OTC Trade
 16:24:17 - 03-Jul-26
Sell* 33 31.14p Ordinary
 16:24:05 - 03-Jul-26
Buy* 5 31.24p Automatic Execution
 16:22:26 - 03-Jul-26
Buy* 18 31.24p Automatic Execution
 16:22:26 - 03-Jul-26
Buy* 379 31.22p Automatic Execution
 16:22:26 - 03-Jul-26
Sell* 503 31.14p Automatic Execution
 16:16:43 - 03-Jul-26
Buy* 480 31.20p Automatic Execution
 16:15:46 - 03-Jul-26
Buy* 215 31.20p Automatic Execution
 16:15:46 - 03-Jul-26
Buy* 12 31.20p Automatic Execution
 16:13:14 - 03-Jul-26
Sell* 3,172 31.1465p Ordinary
 16:12:23 - 03-Jul-26
Buy* 3 31.20p Automatic Execution
 16:10:46 - 03-Jul-26
Buy* 107 31.10p Automatic Execution
 16:10:46 - 03-Jul-26
Sell* 3,975 31.10p Automatic Execution
 15:25:41 - 03-Jul-26
Sell* 438 31.10p Automatic Execution
 15:25:41 - 03-Jul-26
Buy* 10,000 31.2539p Ordinary
 15:24:17 - 03-Jul-26
Sell* 7,746 31.21p Ordinary
 15:11:19 - 03-Jul-26
Sell* 8 31.21p Ordinary
 15:11:15 - 03-Jul-26
Sell* 788 31.26p Automatic Execution
 14:58:56 - 03-Jul-26
Sell* 711 31.26p Automatic Execution
 14:58:56 - 03-Jul-26
Buy* 5,262 31.38p Automatic Execution
 14:57:15 - 03-Jul-26
Buy* 1,719 31.38p Automatic Execution
 14:57:15 - 03-Jul-26
Buy* 10 31.38p Automatic Execution
 14:53:45 - 03-Jul-26
Buy* 20 31.36p Automatic Execution
 14:53:45 - 03-Jul-26
Buy* 11 31.36p Automatic Execution
 14:53:45 - 03-Jul-26
Buy* 255 31.36p Automatic Execution
 14:53:45 - 03-Jul-26
Buy* 4,500 31.36p SI Trade
 14:48:45 - 03-Jul-26
Buy* 500 31.36p SI Trade
 14:48:19 - 03-Jul-26
Sell* 14 31.12p Automatic Execution
 14:43:48 - 03-Jul-26
Sell* 345 31.12p Automatic Execution
 14:43:48 - 03-Jul-26
Buy* 6 31.36p SI Trade
 14:43:38 - 03-Jul-26
Buy* 12 31.36p SI Trade
 14:41:06 - 03-Jul-26
Sell* 4,768 31.28p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 11,321 31.28p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 8,071 31.28p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 12,519 31.30p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 2,273 31.30p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 198 31.32p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 1,210 31.32p Automatic Execution
 14:26:46 - 03-Jul-26
Sell* 34,623 31.359p Ordinary
 14:25:08 - 03-Jul-26
Sell* 39 31.32p Automatic Execution
 14:22:52 - 03-Jul-26
Sell* 935 31.32p Automatic Execution
 14:22:52 - 03-Jul-26
Buy* 615 31.46p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 331 31.44p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 5 31.42p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 36 31.42p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 986 31.40p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 13 31.40p Automatic Execution
 14:18:08 - 03-Jul-26
Buy* 3,190 31.353p Ordinary
 13:46:31 - 03-Jul-26
Sell* 120 31.24p SI Trade
 13:36:12 - 03-Jul-26
Buy* 122 31.361p Ordinary
 13:35:50 - 03-Jul-26
Sell* 1 31.257p Ordinary
 13:35:17 - 03-Jul-26
Buy* 802 31.38p Automatic Execution
 13:33:12 - 03-Jul-26
Buy* 2,634 31.36p Automatic Execution
 13:33:12 - 03-Jul-26
Buy* 299 31.36p Automatic Execution
 13:33:12 - 03-Jul-26
Buy* 1,249 31.2989p Ordinary
 13:15:57 - 03-Jul-26
Buy* 238 31.34p Automatic Execution
 13:08:04 - 03-Jul-26
Buy* 2,847 31.34p Automatic Execution
 13:08:04 - 03-Jul-26
Buy* 234 31.34p Automatic Execution
 13:08:04 - 03-Jul-26
Buy* 519 31.34p Automatic Execution
 13:08:04 - 03-Jul-26
Buy* 7,676 31.2318p Ordinary
 12:50:07 - 03-Jul-26
Buy* 500 31.242p Ordinary
 12:39:31 - 03-Jul-26
Buy* 6 31.34p SI Trade
 12:38:41 - 03-Jul-26
Buy* 6 31.28p SI Trade
 12:38:20 - 03-Jul-26
Buy* 2,501 31.32p Automatic Execution
 12:38:20 - 03-Jul-26
Buy* 199 31.32p Automatic Execution
 12:38:20 - 03-Jul-26
Buy* 524 31.28p Automatic Execution
 12:38:20 - 03-Jul-26
Buy* 83 31.28p Automatic Execution
 12:38:20 - 03-Jul-26
Unknown* 78 31.22p SI Trade
 12:37:03 - 03-Jul-26
Buy* 719 31.22p Automatic Execution
 12:37:03 - 03-Jul-26
Buy* 7,638 31.22p Automatic Execution
 12:37:03 - 03-Jul-26
Buy* 423 31.22p Automatic Execution
 12:37:03 - 03-Jul-26
Unknown* 25,000 31.26p OTC Trade
 12:24:32 - 03-Jul-26
Sell* 1,797 31.13p Ordinary
 11:59:19 - 03-Jul-26
Buy* 5 31.34p SI Trade
 11:33:58 - 03-Jul-26
Buy* 6,000 31.30p SI Trade
 11:31:27 - 03-Jul-26
Sell* 556 31.22p SI Trade
 11:31:26 - 03-Jul-26
Buy* 5 31.32p SI Trade
 11:31:14 - 03-Jul-26
Buy* 38 31.32p SI Trade
 11:17:55 - 03-Jul-26
Buy* 5,000 31.32p SI Trade
 11:17:55 - 03-Jul-26
Buy* 25 31.32p SI Trade
 10:49:17 - 03-Jul-26
Sell* 1 31.10p Automatic Execution
 10:49:17 - 03-Jul-26
Sell* 22,844 31.133p Ordinary
 10:47:52 - 03-Jul-26
Sell* 1,254 31.182p Ordinary
 10:38:56 - 03-Jul-26
Buy* 4,000 31.32p SI Trade
 10:38:34 - 03-Jul-26
Buy* 12 31.36p SI Trade
 10:38:22 - 03-Jul-26
Buy* 500 31.40p SI Trade
 10:38:19 - 03-Jul-26
Buy* 500 31.38p SI Trade
 10:36:16 - 03-Jul-26
Buy* 1 31.40p Automatic Execution
 10:35:01 - 03-Jul-26
Sell* 1 31.08p Automatic Execution
 10:24:11 - 03-Jul-26
Buy* 563 31.42p Automatic Execution
 10:24:11 - 03-Jul-26
Buy* 737 31.42p Automatic Execution
 10:24:11 - 03-Jul-26
Buy* 12 31.42p SI Trade
 10:18:42 - 03-Jul-26
Buy* 705 31.333p Ordinary
 09:52:05 - 03-Jul-26
Buy* 199 31.35p Ordinary
 09:51:01 - 03-Jul-26
Sell* 900 31.2364p Ordinary
 09:48:49 - 03-Jul-26
Buy* 2,876 31.2886p Ordinary
 09:46:15 - 03-Jul-26
Buy* 2 31.346p Ordinary
 09:44:03 - 03-Jul-26
Buy* 1 31.46p Automatic Execution
 09:35:16 - 03-Jul-26
Sell* 552 31.42p SI Trade
 09:31:42 - 03-Jul-26
Sell* 15,597 31.40p SI Trade
 09:31:27 - 03-Jul-26
Buy* 15 31.58p SI Trade
 09:27:46 - 03-Jul-26
Buy* 5 31.58p SI Trade
 09:27:46 - 03-Jul-26
Buy* 3 31.58p SI Trade
 09:24:55 - 03-Jul-26
Buy* 12 31.62p SI Trade
 09:20:08 - 03-Jul-26
Buy* 25 31.56p SI Trade
 09:19:05 - 03-Jul-26
Buy* 5,000 31.56p SI Trade
 09:19:05 - 03-Jul-26
Buy* 275,000 31.65p Ordinary
 09:16:12 - 03-Jul-26
Sell* 275,000 31.40p Ordinary
 09:16:00 - 03-Jul-26
Sell* 1 31.30p Automatic Execution
 09:14:51 - 03-Jul-26
Sell* 384 31.30p Automatic Execution
 09:13:09 - 03-Jul-26
Buy* 548 31.44p SI Trade
 09:11:01 - 03-Jul-26
Buy* 1,154 31.56p Automatic Execution
 09:10:02 - 03-Jul-26
Sell* 16,059 31.4282p Ordinary
 09:09:13 - 03-Jul-26
Buy* 15 31.58p SI Trade
 09:07:34 - 03-Jul-26
Buy* 4,000 31.44p Automatic Execution
 09:06:40 - 03-Jul-26
Buy* 127 31.44p Automatic Execution
 09:06:40 - 03-Jul-26
Buy* 686 31.42p Automatic Execution
 09:06:39 - 03-Jul-26
Buy* 130 31.40p Automatic Execution
 09:06:39 - 03-Jul-26
Buy* 1,714 31.38p Automatic Execution
 09:06:39 - 03-Jul-26
Sell* 5,769 31.235p Ordinary
 09:04:51 - 03-Jul-26
Sell* 2,494 31.28p Automatic Execution
 09:03:01 - 03-Jul-26
Sell* 1,082 31.42p Automatic Execution
 09:02:57 - 03-Jul-26
Buy* 6,734 31.60p Automatic Execution
 09:02:57 - 03-Jul-26
Buy* 5,018 31.60p Automatic Execution
 09:02:57 - 03-Jul-26
Buy* 2,334 31.58p Automatic Execution
 09:02:57 - 03-Jul-26
Buy* 914 31.56p Automatic Execution
 09:02:57 - 03-Jul-26
Buy* 9,861 31.434p Ordinary
 09:01:31 - 03-Jul-26
Buy* 1 31.62p Automatic Execution
 08:59:51 - 03-Jul-26
Buy* 14 31.638p Ordinary
 08:57:53 - 03-Jul-26
Buy* 319 31.66p Automatic Execution
 08:56:47 - 03-Jul-26
Buy* 1,000 31.66p Automatic Execution
 08:56:47 - 03-Jul-26
Buy* 79 31.615p Ordinary
 08:55:45 - 03-Jul-26
Sell* 2,830 31.50p Automatic Execution
 08:50:07 - 03-Jul-26
Sell* 6 31.50p Automatic Execution
 08:50:07 - 03-Jul-26
Sell* 1,668 31.68p Automatic Execution
 08:45:10 - 03-Jul-26
Buy* 8 31.98p Automatic Execution
 08:39:09 - 03-Jul-26
Buy* 105 31.92p Automatic Execution
 08:39:07 - 03-Jul-26
Buy* 1,500 31.90p Automatic Execution
 08:39:06 - 03-Jul-26
Buy* 2,321 31.76p Automatic Execution
 08:39:06 - 03-Jul-26
Buy* 1,771 31.76p Automatic Execution
 08:39:06 - 03-Jul-26
Unknown* 1 31.61p SI Trade
 08:27:51 - 03-Jul-26
Sell* 49 31.38p Automatic Execution
 08:24:47 - 03-Jul-26
Sell* 60 31.4604p Ordinary
 08:17:28 - 03-Jul-26
Sell* 15 31.60p SI Trade
 16:40:59 - 02-Jul-26
Sell* 559,996 31.60p Uncrossing Trade
 16:35:29 - 02-Jul-26
Sell* 1,391 31.70p Automatic Execution
 16:29:50 - 02-Jul-26
Sell* 27 31.70p Automatic Execution
 16:29:48 - 02-Jul-26
Sell* 2,352 31.70p Automatic Execution
 16:29:34 - 02-Jul-26
Buy* 270 31.82p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 504 31.76p Automatic Execution
 16:29:34 - 02-Jul-26
Buy* 233 31.82p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 5,031 31.72p SI Trade
 16:29:01 - 02-Jul-26
Buy* 1,020 31.8466p Ordinary
 16:26:35 - 02-Jul-26
Sell* 753 31.72p Automatic Execution
 16:25:49 - 02-Jul-26
Sell* 1,596 31.72p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 580 31.70p Automatic Execution
 16:16:17 - 02-Jul-26
Sell* 540 31.70p Automatic Execution
 16:16:17 - 02-Jul-26
Buy* 5 32.00p SI Trade
 16:15:27 - 02-Jul-26
Sell* 1,087 31.70p Automatic Execution
 16:15:27 - 02-Jul-26
Sell* 713 31.70p Automatic Execution
 16:14:32 - 02-Jul-26
Sell* 1,366 31.88p Automatic Execution
 16:07:35 - 02-Jul-26
Sell* 1,464 31.90p Automatic Execution
 16:07:35 - 02-Jul-26
Sell* 295 31.92p Automatic Execution
 16:07:16 - 02-Jul-26
Buy* 3 32.02p SI Trade
 16:06:18 - 02-Jul-26
Buy* 9,577 31.98p Automatic Execution
 16:05:56 - 02-Jul-26
Buy* 23,423 31.98p Automatic Execution
 16:05:56 - 02-Jul-26
Buy* 3 31.98p SI Trade
 16:05:55 - 02-Jul-26
Sell* 402 31.90p Automatic Execution
 16:05:55 - 02-Jul-26
Sell* 3,900 31.90p Automatic Execution
 16:05:55 - 02-Jul-26
Sell* 279 32.00p Automatic Execution
 16:03:31 - 02-Jul-26
Sell* 1,201 31.96p Automatic Execution
 16:03:21 - 02-Jul-26
Sell* 1,262 31.96p Automatic Execution
 16:03:21 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16