Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414,831 32.55p SI Trade
Negotiated Trade
 17:25:12 - 14-Aug-26
Buy* 61,434 32.55p SI Trade
Negotiated Trade
 17:25:12 - 14-Aug-26
Sell* 34,478 32.14p Automatic Execution
 16:35:08 - 14-Aug-26
Sell* 569,726 32.14p Uncrossing Trade
 16:35:08 - 14-Aug-26
Sell* 1 32.20p Automatic Execution
 16:29:35 - 14-Aug-26
Sell* 71 32.20p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 79 32.20p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 91 32.20p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 1,728 32.18p Automatic Execution
 16:29:05 - 14-Aug-26
Sell* 737 32.12p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 1,769 32.24p Automatic Execution
 16:26:04 - 14-Aug-26
Sell* 1,978 32.357p Ordinary
 16:25:56 - 14-Aug-26
Sell* 11 32.28p Automatic Execution
 16:25:42 - 14-Aug-26
Sell* 42 32.28p Automatic Execution
 16:25:42 - 14-Aug-26
Sell* 1,690 32.30p Automatic Execution
 16:25:41 - 14-Aug-26
Sell* 2,294 32.30p Automatic Execution
 16:25:41 - 14-Aug-26
Buy* 4,111 32.32p Automatic Execution
 16:25:40 - 14-Aug-26
Buy* 2,300 32.32p Automatic Execution
 16:25:40 - 14-Aug-26
Buy* 7,933 32.32p Automatic Execution
 16:25:40 - 14-Aug-26
Buy* 9 32.32p Automatic Execution
 16:25:40 - 14-Aug-26
Buy* 4 32.32p Automatic Execution
 16:25:40 - 14-Aug-26
Buy* 615 32.32p SI Trade
 16:25:27 - 14-Aug-26
Buy* 3 32.32p SI Trade
 16:25:27 - 14-Aug-26
Sell* 80 32.22p Automatic Execution
 16:25:05 - 14-Aug-26
Buy* 1,446 32.30p Automatic Execution
 16:25:05 - 14-Aug-26
Sell* 18,077 32.12p SI Trade
 16:25:00 - 14-Aug-26
Buy* 741 32.26p Automatic Execution
 16:25:00 - 14-Aug-26
Buy* 1,210 32.26p Automatic Execution
 16:25:00 - 14-Aug-26
Sell* 2,294 32.12p Automatic Execution
 16:24:29 - 14-Aug-26
Buy* 616 32.26p SI Trade
 16:23:20 - 14-Aug-26
Buy* 3 32.26p SI Trade
 16:21:21 - 14-Aug-26
Buy* 10,000 32.226p SI Trade
 16:20:57 - 14-Aug-26
Sell* 774 32.20p Automatic Execution
 16:20:10 - 14-Aug-26
Sell* 1,913 32.20p Automatic Execution
 16:19:00 - 14-Aug-26
Sell* 372 32.20p Automatic Execution
 16:18:47 - 14-Aug-26
Sell* 1,810 32.18p Automatic Execution
 16:16:23 - 14-Aug-26
Sell* 1,554 32.18p Automatic Execution
 16:16:23 - 14-Aug-26
Buy* 2,963 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,108 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 13,379 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 2,761 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,137 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 2,300 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 7,667 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 7,668 32.22p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 407 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,229 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 4,016 32.20p Automatic Execution
 16:16:11 - 14-Aug-26
Buy* 1,554 32.16p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 41 32.10p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 2,296 32.10p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 398 32.10p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 836 32.10p Automatic Execution
 16:15:33 - 14-Aug-26
Buy* 92 32.20p Automatic Execution
 16:14:54 - 14-Aug-26
Buy* 8 32.20p Automatic Execution
 16:14:54 - 14-Aug-26
Buy* 1,234 32.16p Automatic Execution
 16:14:16 - 14-Aug-26
Sell* 2,461 32.10p Automatic Execution
 16:14:16 - 14-Aug-26
Sell* 1,082 32.10p Automatic Execution
 16:14:16 - 14-Aug-26
Sell* 86 32.10p Automatic Execution
 16:14:08 - 14-Aug-26
Buy* 20 32.20p SI Trade
 16:13:53 - 14-Aug-26
Sell* 96 32.10p Automatic Execution
 16:12:08 - 14-Aug-26
Buy* 1,264 32.16p Automatic Execution
 16:12:08 - 14-Aug-26
Sell* 2,296 32.10p Automatic Execution
 16:12:08 - 14-Aug-26
Sell* 1,941 32.10p Automatic Execution
 16:12:08 - 14-Aug-26
Buy* 1,941 32.16p Automatic Execution
 16:10:58 - 14-Aug-26
Sell* 2,294 32.06p Automatic Execution
 16:10:58 - 14-Aug-26
Buy* 100 32.26p Automatic Execution
 16:06:40 - 14-Aug-26
Buy* 5 32.28p SI Trade
 16:05:11 - 14-Aug-26
Sell* 1,433 32.14p Automatic Execution
 16:03:44 - 14-Aug-26
Sell* 2,294 32.14p Automatic Execution
 16:03:44 - 14-Aug-26
Buy* 2,724 32.18p Automatic Execution
 15:57:28 - 14-Aug-26
Buy* 100 32.32p Automatic Execution
 15:57:10 - 14-Aug-26
Buy* 6,143 32.1803p Ordinary
 15:51:41 - 14-Aug-26
Buy* 3 32.32p SI Trade
 15:48:35 - 14-Aug-26
Sell* 2,535 32.20p Automatic Execution
 15:48:35 - 14-Aug-26
Sell* 59 32.2205p Ordinary
 15:48:26 - 14-Aug-26
Buy* 100 32.32p Automatic Execution
 15:41:24 - 14-Aug-26
Sell* 2,286 32.22p Automatic Execution
 15:40:10 - 14-Aug-26
Sell* 2,124 32.22p Automatic Execution
 15:40:10 - 14-Aug-26
Buy* 8,254 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 1,354 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 4,600 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 2,300 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 4,483 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 8,254 32.30p Automatic Execution
 15:37:58 - 14-Aug-26
Buy* 10,000 32.237p Ordinary
 15:37:58 - 14-Aug-26
Buy* 6 32.30p SI Trade
 15:35:04 - 14-Aug-26
Buy* 4,000 32.20p Automatic Execution
 15:32:32 - 14-Aug-26
Buy* 4,169 32.22p Automatic Execution
 15:32:32 - 14-Aug-26
Buy* 1,745 32.22p Automatic Execution
 15:32:32 - 14-Aug-26
Buy* 1,809 32.20p Automatic Execution
 15:32:32 - 14-Aug-26
Buy* 667 32.20p Automatic Execution
 15:32:32 - 14-Aug-26
Buy* 100 32.24p Automatic Execution
 15:32:27 - 14-Aug-26
Buy* 5 32.30p SI Trade
 15:31:17 - 14-Aug-26
Buy* 2,680 32.27p SI Trade
 15:29:26 - 14-Aug-26
Sell* 2,287 32.20p Automatic Execution
 15:28:03 - 14-Aug-26
Sell* 500 32.20p Automatic Execution
 15:28:03 - 14-Aug-26
Buy* 100 32.40p Automatic Execution
 15:20:07 - 14-Aug-26
Sell* 1,330 32.34p Automatic Execution
 15:19:54 - 14-Aug-26
Sell* 1,152 32.36p Automatic Execution
 15:19:54 - 14-Aug-26
Sell* 2,815 32.36p Automatic Execution
 15:19:54 - 14-Aug-26
Buy* 3 32.48p SI Trade
 15:15:33 - 14-Aug-26
Buy* 1,000 32.45p Ordinary
 15:15:04 - 14-Aug-26
Buy* 5 32.44p Automatic Execution
 15:10:30 - 14-Aug-26
Buy* 1,102 32.42p Automatic Execution
 15:10:26 - 14-Aug-26
Buy* 1,355 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 6,990 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 6,990 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 5,465 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 1,525 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 6,990 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 2,272 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 620 32.38p Automatic Execution
 15:10:24 - 14-Aug-26
Buy* 6 32.38p SI Trade
 15:10:03 - 14-Aug-26
Buy* 32,714 32.254p Ordinary
 15:08:21 - 14-Aug-26
Sell* 117 32.02p Automatic Execution
 15:07:52 - 14-Aug-26
Buy* 6 32.38p SI Trade
 15:07:41 - 14-Aug-26
Sell* 1,700 32.24p Automatic Execution
 15:06:51 - 14-Aug-26
Buy* 100 32.38p Automatic Execution
 15:05:56 - 14-Aug-26
Sell* 1,714 32.26p Automatic Execution
 15:04:24 - 14-Aug-26
Sell* 2,690 32.28p Automatic Execution
 15:02:02 - 14-Aug-26
Sell* 37,493 32.28p Automatic Execution
 15:02:02 - 14-Aug-26
Sell* 1,320 32.28p Automatic Execution
 15:02:02 - 14-Aug-26
Sell* 2,315 32.32p Automatic Execution
 15:00:33 - 14-Aug-26
Buy* 243 32.38p Automatic Execution
 14:58:02 - 14-Aug-26
Buy* 100 32.38p Automatic Execution
 14:56:30 - 14-Aug-26
Sell* 25,000 32.28p Automatic Execution
 14:56:24 - 14-Aug-26
Buy* 756 32.358p Ordinary
 14:54:43 - 14-Aug-26
Buy* 5 32.40p SI Trade
 14:52:40 - 14-Aug-26
Sell* 815 32.322p Ordinary
 14:51:07 - 14-Aug-26
Buy* 5 32.40p SI Trade
 14:50:12 - 14-Aug-26
Buy* 27,028 32.3732p Ordinary
 14:46:47 - 14-Aug-26
Buy* 60 32.42p Automatic Execution
 14:46:45 - 14-Aug-26
Buy* 40 32.42p Automatic Execution
 14:46:45 - 14-Aug-26
Sell* 4,591 32.30p Automatic Execution
 14:46:24 - 14-Aug-26
Sell* 4,401 32.30p Automatic Execution
 14:43:48 - 14-Aug-26
Sell* 621 32.30p Automatic Execution
 14:43:29 - 14-Aug-26
Sell* 27,100 32.30p Automatic Execution
 14:43:29 - 14-Aug-26
Sell* 216 32.26p Automatic Execution
 14:41:43 - 14-Aug-26
Sell* 2,170 32.26p Automatic Execution
 14:41:43 - 14-Aug-26
Buy* 98 32.50p Automatic Execution
 14:37:52 - 14-Aug-26
Buy* 2 32.50p Automatic Execution
 14:37:52 - 14-Aug-26
Buy* 10 32.50p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 1,775 32.50p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 12 32.46p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 4,576 32.48p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 686 32.46p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 2,267 32.46p Automatic Execution
 14:37:44 - 14-Aug-26
Buy* 2,277 32.46p Automatic Execution
 14:37:44 - 14-Aug-26
Sell* 24,000 32.26p SI Trade
 14:35:40 - 14-Aug-26
Buy* 5 32.58p SI Trade
 14:35:13 - 14-Aug-26
Sell* 812 32.26p Automatic Execution
 14:35:13 - 14-Aug-26
Sell* 1,265 32.26p Automatic Execution
 14:35:13 - 14-Aug-26
Sell* 2,276 32.26p Automatic Execution
 14:35:13 - 14-Aug-26
Sell* 525 32.42p Automatic Execution
 14:31:05 - 14-Aug-26
Buy* 4 32.64p SI Trade
 14:30:32 - 14-Aug-26
Buy* 6 32.64p SI Trade
 14:30:32 - 14-Aug-26
Sell* 3,243 32.42p Automatic Execution
 14:30:32 - 14-Aug-26
Sell* 133 32.42p Automatic Execution
 14:27:45 - 14-Aug-26
Sell* 7,564 32.42p Automatic Execution
 14:27:29 - 14-Aug-26
Sell* 7,565 32.42p Automatic Execution
 14:27:29 - 14-Aug-26
Sell* 5,970 32.42p Automatic Execution
 14:27:29 - 14-Aug-26
Buy* 100 32.68p Automatic Execution
 14:26:44 - 14-Aug-26
Sell* 2,266 32.46p Automatic Execution
 14:26:34 - 14-Aug-26
Sell* 800 32.46p Automatic Execution
 14:26:34 - 14-Aug-26
Unknown* 17,500 32.59p Ordinary
 14:20:27 - 14-Aug-26
Buy* 3 32.72p SI Trade
 14:19:34 - 14-Aug-26
Sell* 18,000 32.52p SI Trade
 14:17:20 - 14-Aug-26
Buy* 100 32.76p Automatic Execution
 14:16:45 - 14-Aug-26
Sell* 2,700 32.54p Automatic Execution
 14:16:32 - 14-Aug-26
Sell* 46 32.60p Automatic Execution
 14:10:44 - 14-Aug-26
Sell* 1,913 32.60p Automatic Execution
 14:10:44 - 14-Aug-26
Sell* 449 32.60p Automatic Execution
 14:10:44 - 14-Aug-26
Sell* 3,800 32.60p Automatic Execution
 14:10:44 - 14-Aug-26
Buy* 10,500 32.83p Ordinary
 14:10:37 - 14-Aug-26
Buy* 100 32.86p Automatic Execution
 14:05:08 - 14-Aug-26
Sell* 3,641 32.66p Automatic Execution
 13:59:57 - 14-Aug-26
Sell* 2,345 32.66p Automatic Execution
 13:59:57 - 14-Aug-26
Sell* 50 32.67p Ordinary
 13:56:41 - 14-Aug-26
Buy* 100 32.86p Automatic Execution
 13:53:52 - 14-Aug-26
Sell* 1,855 32.66p Automatic Execution
 13:50:42 - 14-Aug-26
Buy* 100 32.86p Automatic Execution
 13:45:10 - 14-Aug-26
Buy* 15,000 32.73p Ordinary
 13:41:28 - 14-Aug-26
Buy* 3 32.88p SI Trade
 13:15:58 - 14-Aug-26
Sell* 12,557 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 4,204 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 1,857 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 5,365 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 7,912 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 4,849 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 15 32.58p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 1,395 32.60p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 4,229 32.60p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 4,492 32.62p Automatic Execution
 13:11:17 - 14-Aug-26
Sell* 17 32.64p Automatic Execution
 13:11:17 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00