Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 443,870 31.88p Suspected BUY Trade
 16:35:29 - 12-Jun-26
Sell* 424 31.64p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 670 31.64p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 189 31.66p Automatic Execution
 16:29:58 - 12-Jun-26
Buy* 5,069 32.00p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 2,319 32.00p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 2,000 32.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 1,478 31.64p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 63 31.64p SI Trade
 16:29:01 - 12-Jun-26
Sell* 20,067 32.08p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 4,732 32.08p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 14,047 32.08p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 453 32.12p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 1,884 32.14p Automatic Execution
 16:28:40 - 12-Jun-26
Buy* 910 32.14p Automatic Execution
 16:28:40 - 12-Jun-26
Sell* 191 32.10p Automatic Execution
 16:28:40 - 12-Jun-26
Buy* 1,884 32.14p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 1,513 32.08p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 264 32.08p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 277 32.16p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 367 32.16p Automatic Execution
 16:26:38 - 12-Jun-26
Sell* 200 32.08p Automatic Execution
 16:26:38 - 12-Jun-26
Sell* 1,224 32.12p Automatic Execution
 16:26:38 - 12-Jun-26
Sell* 367 32.12p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 2,862 32.16p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 1,224 32.16p Automatic Execution
 16:26:38 - 12-Jun-26
Sell* 1,664 32.10p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 50 32.20p SI Trade
 16:25:31 - 12-Jun-26
Buy* 1,000 32.20p SI Trade
 16:25:31 - 12-Jun-26
Buy* 3,132 32.20p Automatic Execution
 16:23:50 - 12-Jun-26
Buy* 10,371 32.20p Automatic Execution
 16:23:50 - 12-Jun-26
Buy* 77,345 32.1548p Ordinary
 16:22:45 - 12-Jun-26
Buy* 3 32.20p SI Trade
 16:21:22 - 12-Jun-26
Sell* 2,208 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 3,509 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 2,208 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 272 32.10p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 1,052 32.10p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 748 32.10p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 1,052 32.10p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 272 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 5,336 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 1,052 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 2,208 32.16p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 1,052 32.10p Automatic Execution
 16:20:50 - 12-Jun-26
Buy* 2,315 32.18p Automatic Execution
 16:20:50 - 12-Jun-26
Buy* 1,052 32.18p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 1,052 32.10p Automatic Execution
 16:20:49 - 12-Jun-26
Buy* 2,315 32.18p Automatic Execution
 16:20:49 - 12-Jun-26
Buy* 1,751 32.10p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 1,945 32.06p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 2,996 32.08p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 1,751 32.08p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 2,352 32.14p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 747 32.06p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 250 32.14p Automatic Execution
 16:19:56 - 12-Jun-26
Buy* 250 32.14p Automatic Execution
 16:19:56 - 12-Jun-26
Buy* 172 32.14p Automatic Execution
 16:19:56 - 12-Jun-26
Buy* 8 32.12p Automatic Execution
 16:19:54 - 12-Jun-26
Buy* 10,367 32.10p Automatic Execution
 16:19:54 - 12-Jun-26
Buy* 19,633 32.10p Automatic Execution
 16:19:54 - 12-Jun-26
Buy* 367 32.10p Automatic Execution
 16:19:54 - 12-Jun-26
Buy* 19,633 32.10p Automatic Execution
 16:19:54 - 12-Jun-26
Sell* 801 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 644 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Buy* 801 32.06p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 102 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 2,689 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 260 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Buy* 102 32.04p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 1,068 32.00p Automatic Execution
 16:17:27 - 12-Jun-26
Sell* 205 32.00p Automatic Execution
 16:17:27 - 12-Jun-26
Buy* 5 32.10p SI Trade
 16:16:00 - 12-Jun-26
Buy* 1,273 32.06p Automatic Execution
 16:16:00 - 12-Jun-26
Sell* 1,685 32.00p Automatic Execution
 16:16:00 - 12-Jun-26
Sell* 1,576 32.00p Automatic Execution
 16:16:00 - 12-Jun-26
Sell* 15,743 32.0351p Ordinary
 16:15:34 - 12-Jun-26
Buy* 1,772 32.08p Automatic Execution
 16:15:34 - 12-Jun-26
Buy* 10 32.08p Automatic Execution
 16:15:34 - 12-Jun-26
Buy* 21 32.08p Automatic Execution
 16:15:34 - 12-Jun-26
Sell* 855 31.94p Automatic Execution
 16:14:38 - 12-Jun-26
Sell* 2,000 31.94p Ordinary
 16:07:06 - 12-Jun-26
Buy* 1,640 32.06p Automatic Execution
 15:58:53 - 12-Jun-26
Buy* 4,850 31.92p Automatic Execution
 15:57:29 - 12-Jun-26
Buy* 1,787 31.92p Automatic Execution
 15:57:29 - 12-Jun-26
Sell* 3,860 31.78p Automatic Execution
 15:57:29 - 12-Jun-26
Buy* 5,000 31.9999p Ordinary
 15:56:15 - 12-Jun-26
Buy* 752 31.82p Automatic Execution
 15:56:09 - 12-Jun-26
Buy* 61 31.82p Automatic Execution
 15:56:09 - 12-Jun-26
Buy* 453 31.82p Automatic Execution
 15:56:09 - 12-Jun-26
Sell* 24,606 31.8104p Ordinary
 15:54:13 - 12-Jun-26
Sell* 2,075 31.79p SI Trade
 15:53:50 - 12-Jun-26
Buy* 199 31.78p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 369 31.78p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 3,390 31.78p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 2,362 31.78p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 8 31.78p Automatic Execution
 15:52:49 - 12-Jun-26
Sell* 390 31.62p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 1,400 31.62p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 1,686 31.68p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 3,900 31.68p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 18,849 31.652p Ordinary
 15:51:18 - 12-Jun-26
Buy* 4,114 31.66p Automatic Execution
 15:46:08 - 12-Jun-26
Buy* 6,439 31.60p Automatic Execution
 15:46:07 - 12-Jun-26
Buy* 6,439 31.60p Automatic Execution
 15:46:07 - 12-Jun-26
Buy* 3,573 31.60p Automatic Execution
 15:46:07 - 12-Jun-26
Sell* 1,400 31.60p Automatic Execution
 15:46:07 - 12-Jun-26
Sell* 2,183 31.62p Automatic Execution
 15:46:07 - 12-Jun-26
Buy* 1,539 31.68p Automatic Execution
 15:44:01 - 12-Jun-26
Sell* 41 31.58p Automatic Execution
 15:44:01 - 12-Jun-26
Sell* 2,000 31.60p Automatic Execution
 15:44:01 - 12-Jun-26
Buy* 45,310 31.707p Ordinary
 15:38:14 - 12-Jun-26
Buy* 370 31.78p Automatic Execution
 15:38:13 - 12-Jun-26
Buy* 418 31.78p Automatic Execution
 15:38:08 - 12-Jun-26
Buy* 418 31.78p Automatic Execution
 15:38:07 - 12-Jun-26
Buy* 6,885 31.68p Automatic Execution
 15:38:07 - 12-Jun-26
Buy* 17 31.66p Automatic Execution
 15:38:07 - 12-Jun-26
Buy* 72 31.64p Automatic Execution
 15:38:07 - 12-Jun-26
Buy* 61 31.64p Automatic Execution
 15:38:07 - 12-Jun-26
Sell* 133 31.72p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 4,565 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 3,176 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 177 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 2,084 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 263 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 1,480 31.80p Automatic Execution
 15:29:07 - 12-Jun-26
Buy* 1,461 31.80p SI Trade
 15:29:02 - 12-Jun-26
Buy* 103 31.80p SI Trade
 15:27:28 - 12-Jun-26
Buy* 2,000 31.80p SI Trade
 15:23:00 - 12-Jun-26
Sell* 25,000 31.5903p Ordinary
 15:22:59 - 12-Jun-26
Sell* 18,461 31.60p Automatic Execution
 15:21:51 - 12-Jun-26
Sell* 1,111 31.66p Automatic Execution
 15:21:51 - 12-Jun-26
Sell* 5,000 31.744p Ordinary
 15:20:30 - 12-Jun-26
Buy* 1,000 31.94p SI Trade
 15:20:22 - 12-Jun-26
Sell* 554 31.64p Automatic Execution
 15:18:01 - 12-Jun-26
Sell* 3,392 31.64p Automatic Execution
 15:18:01 - 12-Jun-26
Buy* 31 31.94p SI Trade
 15:15:54 - 12-Jun-26
Sell* 13 31.634p Ordinary
 15:14:17 - 12-Jun-26
Buy* 3,598 31.68p Automatic Execution
 15:13:57 - 12-Jun-26
Buy* 1,021 31.68p Automatic Execution
 15:13:57 - 12-Jun-26
Sell* 2,700 31.56p Automatic Execution
 15:13:56 - 12-Jun-26
Sell* 2,359 31.58p Automatic Execution
 15:13:55 - 12-Jun-26
Sell* 37,400 31.7088p Ordinary
 15:12:02 - 12-Jun-26
Buy* 4 31.9394p Ordinary
 15:11:58 - 12-Jun-26
Buy* 1,568 31.8694p Ordinary
 15:11:24 - 12-Jun-26
Buy* 42,447 31.8625p Ordinary
 15:07:39 - 12-Jun-26
Buy* 452 31.72p Automatic Execution
 15:04:51 - 12-Jun-26
Buy* 1,500 31.72p Automatic Execution
 15:04:51 - 12-Jun-26
Buy* 120 31.70p Automatic Execution
 15:04:42 - 12-Jun-26
Buy* 250 31.70p Automatic Execution
 15:04:42 - 12-Jun-26
Buy* 69,198 31.665p Ordinary
 15:04:12 - 12-Jun-26
Buy* 7 31.68p Automatic Execution
 15:04:01 - 12-Jun-26
Buy* 535 31.68p Automatic Execution
 15:03:56 - 12-Jun-26
Unknown* 14,201 31.60p OTC Trade
 15:03:56 - 12-Jun-26
Buy* 14,201 31.60p SI Trade
 15:03:56 - 12-Jun-26
Buy* 363 31.64p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 1,543 31.614p Ordinary
 15:03:11 - 12-Jun-26
Buy* 20,000 31.716p Ordinary
 14:56:53 - 12-Jun-26
Buy* 1,000 31.76p SI Trade
 14:56:30 - 12-Jun-26
Sell* 2,000 31.6116p Ordinary
 14:56:10 - 12-Jun-26
Buy* 272 31.74p Automatic Execution
 14:56:08 - 12-Jun-26
Buy* 610 31.74p Automatic Execution
 14:56:08 - 12-Jun-26
Buy* 11 31.74p Automatic Execution
 14:56:08 - 12-Jun-26
Buy* 1 31.70p Automatic Execution
 14:53:17 - 12-Jun-26
Sell* 1 31.62p Automatic Execution
 14:53:13 - 12-Jun-26
Buy* 1,192 31.70p Automatic Execution
 14:53:13 - 12-Jun-26
Buy* 539 31.70p Automatic Execution
 14:53:13 - 12-Jun-26
Buy* 1,739 31.70p Automatic Execution
 14:53:13 - 12-Jun-26
Buy* 1,000 31.70p SI Trade
 14:52:58 - 12-Jun-26
Sell* 2,050 31.52p Automatic Execution
 14:50:06 - 12-Jun-26
Sell* 179 31.56p Automatic Execution
 14:44:28 - 12-Jun-26
Buy* 4,912 31.64p Automatic Execution
 14:43:30 - 12-Jun-26
Buy* 17 31.64p Automatic Execution
 14:43:30 - 12-Jun-26
Buy* 428 31.62p Automatic Execution
 14:43:30 - 12-Jun-26
Buy* 19 31.62p Automatic Execution
 14:43:30 - 12-Jun-26
Buy* 14,212 31.60p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 5,655 31.60p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 228 31.58p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 19 31.56p Automatic Execution
 14:43:27 - 12-Jun-26
Sell* 19 31.54p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 65 31.56p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 1 31.56p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 479 31.56p Automatic Execution
 14:43:27 - 12-Jun-26
Sell* 1,347 31.52p Automatic Execution
 14:43:27 - 12-Jun-26
Buy* 19,644 31.50p Automatic Execution
 14:42:57 - 12-Jun-26
Buy* 739 31.46p Automatic Execution
 14:42:57 - 12-Jun-26
Buy* 739 31.46p Automatic Execution
 14:42:57 - 12-Jun-26
Buy* 38,240 31.39p SI Trade
 14:42:48 - 12-Jun-26
Unknown* 38,240 31.39p OTC Trade
 14:42:48 - 12-Jun-26
Buy* 1,089 31.46p Automatic Execution
 14:42:47 - 12-Jun-26
Buy* 608 31.46p Automatic Execution
 14:42:47 - 12-Jun-26
Buy* 1,126 31.44p Automatic Execution
 14:42:47 - 12-Jun-26
Buy* 100 31.48p SI Trade
 14:42:27 - 12-Jun-26
Sell* 18,123 31.52p Automatic Execution
 14:42:27 - 12-Jun-26
Sell* 15,716 31.52p Automatic Execution
 14:41:57 - 12-Jun-26
Buy* 851 31.56p Automatic Execution
 14:40:56 - 12-Jun-26
Sell* 2,788 31.50p Automatic Execution
 14:40:56 - 12-Jun-26
Sell* 1,133 31.52p Automatic Execution
 14:40:56 - 12-Jun-26
Sell* 1,224 31.52p Automatic Execution
 14:40:56 - 12-Jun-26
Sell* 17,276 31.52p Automatic Execution
 14:40:56 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84