Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 32.44p SI Trade
 16:40:25 - 22-May-26
Unknown* 46,073 32.48p OTC Trade
 16:37:05 - 22-May-26
Unknown* 46,073 32.48p OTC Trade
 16:36:48 - 22-May-26
Sell* 522,054 32.44p Uncrossing Trade
 16:35:10 - 22-May-26
Sell* 95 32.60p SI Trade
 16:29:01 - 22-May-26
Buy* 2,278 32.68p Automatic Execution
 16:26:27 - 22-May-26
Buy* 20 32.68p Automatic Execution
 16:26:27 - 22-May-26
Buy* 119 32.68p Automatic Execution
 16:26:00 - 22-May-26
Buy* 120 32.68p Automatic Execution
 16:26:00 - 22-May-26
Buy* 120 32.68p Automatic Execution
 16:26:00 - 22-May-26
Sell* 57 32.64p Automatic Execution
 16:26:00 - 22-May-26
Buy* 4,227 32.66p Automatic Execution
 16:25:41 - 22-May-26
Buy* 2,279 32.66p Automatic Execution
 16:25:41 - 22-May-26
Sell* 1,813 32.62p Automatic Execution
 16:25:02 - 22-May-26
Sell* 82 32.62p Automatic Execution
 16:25:02 - 22-May-26
Buy* 6,600 32.696p Ordinary
 16:24:18 - 22-May-26
Sell* 1,993 32.64p Automatic Execution
 16:23:22 - 22-May-26
Sell* 77 32.64p Automatic Execution
 16:23:22 - 22-May-26
Sell* 2,899 32.66p Automatic Execution
 16:22:17 - 22-May-26
Sell* 1,039 32.66p Automatic Execution
 16:22:17 - 22-May-26
Sell* 1,219 32.66p Automatic Execution
 16:22:17 - 22-May-26
Sell* 14 32.68p Automatic Execution
 16:22:09 - 22-May-26
Sell* 786 32.68p Automatic Execution
 16:22:09 - 22-May-26
Sell* 2,113 32.68p Automatic Execution
 16:22:09 - 22-May-26
Sell* 1,282 32.68p Automatic Execution
 16:22:09 - 22-May-26
Sell* 1,812 32.68p Automatic Execution
 16:22:09 - 22-May-26
Sell* 1,993 32.68p Automatic Execution
 16:22:09 - 22-May-26
Buy* 3 32.74p Automatic Execution
 16:19:08 - 22-May-26
Buy* 172 32.74p Automatic Execution
 16:19:08 - 22-May-26
Buy* 95 32.74p Automatic Execution
 16:19:08 - 22-May-26
Buy* 66,781 32.7278p Ordinary
 16:18:55 - 22-May-26
Buy* 1,000 32.696p Ordinary
 15:59:38 - 22-May-26
Unknown* 74,496 32.695p OTC Trade
 15:57:11 - 22-May-26
Unknown* 74,495 32.695p OTC Trade
 15:56:49 - 22-May-26
Sell* 2,000 32.5456p Ordinary
 15:56:42 - 22-May-26
Buy* 2,293 32.58p Automatic Execution
 15:53:55 - 22-May-26
Buy* 30 32.58p SI Trade
 15:50:34 - 22-May-26
Sell* 672 32.54p Automatic Execution
 15:42:58 - 22-May-26
Sell* 500 32.54p Automatic Execution
 15:42:58 - 22-May-26
Sell* 500 32.54p Automatic Execution
 15:42:58 - 22-May-26
Sell* 3,853 32.56p Automatic Execution
 15:40:53 - 22-May-26
Sell* 4,000 32.56p Automatic Execution
 15:40:53 - 22-May-26
Buy* 2,244 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 2,368 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 2,119 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 2,292 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 663 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 79 32.58p Automatic Execution
 15:35:08 - 22-May-26
Buy* 800 32.58p Automatic Execution
 15:35:08 - 22-May-26
Sell* 11 32.38p SI Trade
 15:32:49 - 22-May-26
Buy* 25,000 32.54p Ordinary
 15:31:53 - 22-May-26
Buy* 61 32.58p SI Trade
 15:31:09 - 22-May-26
Buy* 25,000 32.5359p Ordinary
 15:27:07 - 22-May-26
Sell* 654 32.50p Automatic Execution
 15:14:33 - 22-May-26
Sell* 1,575 32.50p Automatic Execution
 15:14:33 - 22-May-26
Sell* 1,542 32.50p Automatic Execution
 15:14:33 - 22-May-26
Buy* 5,105 32.66p Automatic Execution
 15:14:33 - 22-May-26
Buy* 2,304 32.66p Automatic Execution
 15:14:33 - 22-May-26
Buy* 2,608 32.66p Automatic Execution
 15:14:33 - 22-May-26
Buy* 2,015 32.50p Automatic Execution
 15:07:55 - 22-May-26
Buy* 230 32.50p Automatic Execution
 15:07:55 - 22-May-26
Buy* 5,000 32.52p SI Trade
 15:03:18 - 22-May-26
Buy* 1,114 32.58p SI Trade
 15:02:04 - 22-May-26
Buy* 1,086 32.60p SI Trade
 15:01:22 - 22-May-26
Buy* 14,413 32.60p SI Trade
 15:01:19 - 22-May-26
Buy* 1,949 32.58p SI Trade
 15:00:33 - 22-May-26
Buy* 2,779 32.5256p Ordinary
 15:00:16 - 22-May-26
Buy* 1,018 32.597p Ordinary
 15:00:10 - 22-May-26
Sell* 1,975 32.50p Automatic Execution
 15:00:01 - 22-May-26
Sell* 6,980 32.50p Automatic Execution
 15:00:01 - 22-May-26
Sell* 20 32.50p Automatic Execution
 15:00:01 - 22-May-26
Sell* 3,480 32.50p Automatic Execution
 15:00:01 - 22-May-26
Sell* 1,812 32.52p Automatic Execution
 15:00:01 - 22-May-26
Sell* 67 32.54p Automatic Execution
 15:00:01 - 22-May-26
Sell* 3,988 32.60p Automatic Execution
 14:55:19 - 22-May-26
Sell* 7,000 32.56p Automatic Execution
 14:55:19 - 22-May-26
Sell* 12,855 32.56p Automatic Execution
 14:55:19 - 22-May-26
Sell* 6 32.58p Automatic Execution
 14:55:19 - 22-May-26
Sell* 924 32.60p Automatic Execution
 14:55:19 - 22-May-26
Sell* 19,099 32.65p Negotiated Trade
 14:55:14 - 22-May-26
Sell* 1,197 32.6599p Ordinary
 14:51:00 - 22-May-26
Sell* 7,316 32.60p Automatic Execution
 14:50:03 - 22-May-26
Sell* 13,590 32.60p Automatic Execution
 14:50:03 - 22-May-26
Sell* 17,910 32.60p Automatic Execution
 14:50:03 - 22-May-26
Sell* 738 32.64p Automatic Execution
 14:50:03 - 22-May-26
Sell* 2,500 32.64p Automatic Execution
 14:49:04 - 22-May-26
Sell* 4,167 32.70p Automatic Execution
 14:49:02 - 22-May-26
Sell* 645 32.72p Automatic Execution
 14:49:02 - 22-May-26
Sell* 2,275 32.72p Automatic Execution
 14:49:02 - 22-May-26
Sell* 26,000 32.7026p Ordinary
 14:34:55 - 22-May-26
Sell* 3,000 32.689p SI Trade
 14:34:34 - 22-May-26
Buy* 14,443 32.74p Automatic Execution
 14:33:40 - 22-May-26
Buy* 503 32.74p Automatic Execution
 14:33:39 - 22-May-26
Buy* 70 32.72p Automatic Execution
 14:33:39 - 22-May-26
Buy* 588 32.72p Automatic Execution
 14:33:39 - 22-May-26
Unknown* 1,953 32.66p SI Trade
 14:31:48 - 22-May-26
Unknown* 1,796 32.66p SI Trade
 14:31:48 - 22-May-26
Sell* 631 32.60p SI Trade
 14:31:40 - 22-May-26
Unknown* 3,435 32.66p SI Trade
 14:31:40 - 22-May-26
Unknown* 2,687 32.66p SI Trade
 14:31:40 - 22-May-26
Sell* 400 32.72p SI Trade
 14:31:31 - 22-May-26
Buy* 25,000 32.696p Ordinary
 14:31:30 - 22-May-26
Unknown* 11,160 32.66p Ordinary
 14:30:57 - 22-May-26
Sell* 17,314 32.64p Automatic Execution
 14:25:05 - 22-May-26
Sell* 20,585 32.64p Automatic Execution
 14:25:05 - 22-May-26
Sell* 3,346 32.68p Automatic Execution
 14:25:05 - 22-May-26
Buy* 3 32.80p SI Trade
 14:21:03 - 22-May-26
Sell* 18,039 32.76p Automatic Execution
 14:21:03 - 22-May-26
Sell* 19,265 32.76p Automatic Execution
 14:21:03 - 22-May-26
Sell* 500 32.80p Automatic Execution
 14:21:03 - 22-May-26
Sell* 6 32.82p Automatic Execution
 14:19:17 - 22-May-26
Sell* 2,354 32.82p Automatic Execution
 14:19:17 - 22-May-26
Sell* 715 32.82p Automatic Execution
 14:19:17 - 22-May-26
Sell* 2,800 32.82p Automatic Execution
 14:13:10 - 22-May-26
Sell* 1,521 32.82p Automatic Execution
 14:13:10 - 22-May-26
Sell* 25,000 32.74p SI Trade
 14:09:40 - 22-May-26
Sell* 1,165 32.80p Automatic Execution
 14:03:20 - 22-May-26
Sell* 4,391 32.80p Automatic Execution
 14:03:20 - 22-May-26
Sell* 5 32.82p Automatic Execution
 14:03:20 - 22-May-26
Sell* 1,192 32.82p Automatic Execution
 14:03:20 - 22-May-26
Sell* 30 32.82p SI Trade
 14:00:04 - 22-May-26
Buy* 249 32.92p Automatic Execution
 14:00:04 - 22-May-26
Buy* 1,874 32.92p Automatic Execution
 14:00:04 - 22-May-26
Buy* 653 32.92p Automatic Execution
 14:00:04 - 22-May-26
Buy* 2,441 32.8916p Ordinary
 13:59:59 - 22-May-26
Sell* 305 32.801p Ordinary
 13:56:50 - 22-May-26
Sell* 45 32.72p Automatic Execution
 13:46:04 - 22-May-26
Sell* 87 32.72p Automatic Execution
 13:46:00 - 22-May-26
Buy* 45,370 32.8799p Ordinary
 13:35:40 - 22-May-26
Sell* 34,543 32.8144p Ordinary
 13:34:36 - 22-May-26
Buy* 298 32.82p Automatic Execution
 13:32:35 - 22-May-26
Buy* 217 32.80p Automatic Execution
 13:32:35 - 22-May-26
Buy* 30,000 32.7574p Ordinary
 13:32:21 - 22-May-26
Unknown* 285,406 32.745p OTC Trade
 13:32:17 - 22-May-26
Unknown* 285,406 32.745p OTC Trade
 13:31:45 - 22-May-26
Sell* 911 32.74p Automatic Execution
 13:27:27 - 22-May-26
Sell* 5 32.74p Automatic Execution
 13:27:27 - 22-May-26
Sell* 974 32.76p Automatic Execution
 13:27:24 - 22-May-26
Sell* 1,000 32.7846p Ordinary
 13:13:26 - 22-May-26
Buy* 6,942 32.84p Automatic Execution
 13:13:26 - 22-May-26
Buy* 2,126 32.80p Automatic Execution
 13:13:26 - 22-May-26
Sell* 216 32.74p Automatic Execution
 13:12:18 - 22-May-26
Buy* 1,378 32.80p Automatic Execution
 13:12:18 - 22-May-26
Buy* 114 32.80p Automatic Execution
 13:12:17 - 22-May-26
Buy* 142 32.80p Automatic Execution
 13:12:17 - 22-May-26
Buy* 142 32.80p Automatic Execution
 13:12:17 - 22-May-26
Buy* 153 32.80p Automatic Execution
 13:12:17 - 22-May-26
Buy* 278 32.80p Automatic Execution
 13:12:17 - 22-May-26
Buy* 1,073 32.80p Automatic Execution
 13:07:20 - 22-May-26
Sell* 1,947 32.70p Automatic Execution
 13:02:00 - 22-May-26
Sell* 1,812 32.72p Automatic Execution
 13:01:58 - 22-May-26
Sell* 1,812 32.72p Automatic Execution
 13:01:58 - 22-May-26
Sell* 1,560 32.76p Automatic Execution
 13:01:58 - 22-May-26
Sell* 2,500 32.84p Automatic Execution
 12:50:51 - 22-May-26
Sell* 500 32.86p Automatic Execution
 12:50:51 - 22-May-26
Sell* 616 32.88p Automatic Execution
 12:50:27 - 22-May-26
Sell* 3,700 32.88p Automatic Execution
 12:50:27 - 22-May-26
Sell* 37,014 32.9151p Ordinary
 12:48:05 - 22-May-26
Buy* 17 33.00p Automatic Execution
 12:48:00 - 22-May-26
Buy* 127 33.00p Automatic Execution
 12:47:39 - 22-May-26
Buy* 17 32.94p Automatic Execution
 12:46:29 - 22-May-26
Buy* 396 32.94p Automatic Execution
 12:46:29 - 22-May-26
Buy* 18 32.94p Automatic Execution
 12:46:29 - 22-May-26
Buy* 552 32.88p Automatic Execution
 12:46:18 - 22-May-26
Buy* 19 32.88p Automatic Execution
 12:46:18 - 22-May-26
Buy* 300,000 32.825p Ordinary
 12:46:16 - 22-May-26
Buy* 17 32.88p Automatic Execution
 12:46:07 - 22-May-26
Buy* 25,000 32.80p Automatic Execution
 12:45:02 - 22-May-26
Buy* 9,993 32.68p Automatic Execution
 12:42:48 - 22-May-26
Sell* 7 32.68p Automatic Execution
 12:42:48 - 22-May-26
Buy* 1,278 32.76p Automatic Execution
 12:42:25 - 22-May-26
Buy* 10,302 32.70p Automatic Execution
 12:42:20 - 22-May-26
Buy* 14,698 32.70p Automatic Execution
 12:42:20 - 22-May-26
Buy* 24,171 32.70p Automatic Execution
 12:42:15 - 22-May-26
Buy* 829 32.70p Automatic Execution
 12:42:14 - 22-May-26
Buy* 25,000 32.68p Automatic Execution
 12:42:10 - 22-May-26
Buy* 923 32.76p Automatic Execution
 12:42:05 - 22-May-26
Buy* 700 32.76p Automatic Execution
 12:42:05 - 22-May-26
Buy* 9,912 32.7167p Ordinary
 12:36:06 - 22-May-26
Sell* 1 32.60p Automatic Execution
 12:34:19 - 22-May-26
Sell* 459 32.58p Automatic Execution
 12:25:30 - 22-May-26
Buy* 2 32.754p Ordinary
 12:18:43 - 22-May-26
Buy* 37,014 32.582p Ordinary
 12:15:39 - 22-May-26
Buy* 761 32.66p SI Trade
 12:15:24 - 22-May-26
Sell* 393 32.46p Automatic Execution
 12:14:40 - 22-May-26
Sell* 9,828 32.46p Automatic Execution
 12:13:05 - 22-May-26
Sell* 1,300 32.46p Automatic Execution
 12:12:52 - 22-May-26
Buy* 485 32.54p Automatic Execution
 12:12:12 - 22-May-26
Buy* 16,258 32.54p Automatic Execution
 12:12:12 - 22-May-26
Buy* 3,742 32.54p Automatic Execution
 12:12:12 - 22-May-26
Sell* 310 32.50p SI Trade
 12:12:07 - 22-May-26
Buy* 25,000 32.50p Automatic Execution
 12:12:06 - 22-May-26
Sell* 5,293 32.52p Automatic Execution
 12:11:46 - 22-May-26
Sell* 44,707 32.52p Automatic Execution
 12:11:46 - 22-May-26
Sell* 1,800 32.54p Automatic Execution
 12:11:46 - 22-May-26
Sell* 5 32.54p Automatic Execution
 12:11:46 - 22-May-26
Buy* 4,000 32.62p SI Trade
 12:10:45 - 22-May-26
Sell* 1,810 32.56p Automatic Execution
 12:10:45 - 22-May-26
Sell* 3,699 32.56p Automatic Execution
 12:10:45 - 22-May-26
Sell* 1 32.56p Automatic Execution
 12:06:54 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79