| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 31.14p | OTC Trade |
17:07:08 - 01-May-26 |
| Buy* | 12,000 | 31.14p | Ordinary |
16:38:28 - 01-May-26 |
| Unknown* | -986,270 | 31.14p | Correction Negotiated Trade |
16:38:13 - 01-May-26 |
| Buy* | 986,270 | 31.14p | Suspected BUY Trade |
16:38:13 - 01-May-26 |
| Buy* | 12,000 | 31.14p | Ordinary |
16:38:01 - 01-May-26 |
| Buy* | 4,734 | 31.14p | Automatic Execution |
16:35:22 - 01-May-26 |
| Buy* | 414,852 | 31.14p | Suspected BUY Trade |
16:35:22 - 01-May-26 |
| Buy* | 34 | 30.86p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 64,270 | 30.90p | SI Trade |
16:29:40 - 01-May-26 |
| Buy* | 25,000 | 30.90p | Ordinary |
16:27:00 - 01-May-26 |
| Buy* | 62,824 | 30.9246p | Ordinary |
16:26:52 - 01-May-26 |
| Buy* | 60,000 | 30.9242p | Ordinary |
16:26:44 - 01-May-26 |
| Unknown* | 100 | 30.76p | SI Trade |
16:25:50 - 01-May-26 |
| Buy* | 15,889 | 30.78p | Automatic Execution |
16:25:50 - 01-May-26 |
| Buy* | 3,770 | 30.74p | Automatic Execution |
16:25:50 - 01-May-26 |
| Buy* | 2,392 | 30.72p | Automatic Execution |
16:25:50 - 01-May-26 |
| Buy* | 15,000 | 30.732p | Ordinary |
16:25:15 - 01-May-26 |
| Unknown* | 3,113 | 30.69p | SI Trade |
16:25:11 - 01-May-26 |
| Unknown* | 3,301 | 30.69p | SI Trade |
16:25:11 - 01-May-26 |
| Buy* | 6,456 | 30.732p | Ordinary |
16:24:58 - 01-May-26 |
| Sell* | 236 | 30.62p | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 1,444 | 30.76p | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 3,770 | 30.74p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 1,026 | 30.74p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 3,998 | 30.74p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 975 | 30.70p | Automatic Execution |
16:24:37 - 01-May-26 |
| Buy* | 2,065 | 30.70p | Automatic Execution |
16:24:23 - 01-May-26 |
| Buy* | 235 | 30.70p | Automatic Execution |
16:24:23 - 01-May-26 |
| Buy* | 3,037 | 30.72p | Automatic Execution |
16:24:14 - 01-May-26 |
| Buy* | 3,726 | 30.70p | Automatic Execution |
16:24:12 - 01-May-26 |
| Buy* | 11,000 | 30.75p | Ordinary |
16:24:10 - 01-May-26 |
| Sell* | 2,371 | 30.62p | Automatic Execution |
16:24:10 - 01-May-26 |
| Sell* | 634 | 30.62p | Automatic Execution |
16:24:10 - 01-May-26 |
| Sell* | 11,000 | 30.75p | Ordinary |
16:24:01 - 01-May-26 |
| Buy* | 950 | 30.86p | Ordinary |
16:21:26 - 01-May-26 |
| Buy* | 1,500 | 30.86p | Ordinary |
16:21:11 - 01-May-26 |
| Buy* | 59,776 | 30.891p | Suspected BUY Trade |
16:19:24 - 01-May-26 |
| Sell* | 2,218 | 30.62p | SI Trade |
16:18:38 - 01-May-26 |
| Sell* | 3,092 | 30.80p | Automatic Execution |
16:18:31 - 01-May-26 |
| Sell* | 2,500 | 30.80p | Automatic Execution |
16:18:31 - 01-May-26 |
| Sell* | 455 | 30.82p | Automatic Execution |
16:18:31 - 01-May-26 |
| Sell* | 40 | 30.84p | Automatic Execution |
16:18:31 - 01-May-26 |
| Sell* | 489 | 30.84p | Automatic Execution |
16:18:31 - 01-May-26 |
| Buy* | 55,000 | 30.94p | Ordinary |
16:18:30 - 01-May-26 |
| Buy* | 2,799 | 30.98p | Automatic Execution |
16:18:30 - 01-May-26 |
| Sell* | 20,530 | 30.84p | Automatic Execution |
16:18:30 - 01-May-26 |
| Sell* | 2,670 | 30.84p | Automatic Execution |
16:18:30 - 01-May-26 |
| Sell* | 405 | 30.88p | Automatic Execution |
16:18:30 - 01-May-26 |
| Sell* | 2,310 | 30.94p | Automatic Execution |
16:18:23 - 01-May-26 |
| Buy* | 2,371 | 31.08p | Automatic Execution |
16:18:23 - 01-May-26 |
| Buy* | 2,800 | 31.08p | Automatic Execution |
16:18:23 - 01-May-26 |
| Buy* | 1,595 | 30.9684p | Ordinary |
16:15:50 - 01-May-26 |
| Sell* | 2,000 | 30.82p | SI Trade |
16:15:32 - 01-May-26 |
| Buy* | 200 | 31.12p | SI Trade |
16:13:36 - 01-May-26 |
| Buy* | 11,541 | 30.9847p | Ordinary |
16:11:21 - 01-May-26 |
| Sell* | 7 | 30.82p | SI Trade |
16:10:24 - 01-May-26 |
| Buy* | 15,000 | 30.985p | Ordinary |
16:09:45 - 01-May-26 |
| Sell* | 346 | 30.94p | Ordinary |
16:09:17 - 01-May-26 |
| Sell* | 32,419 | 31.039p | Negotiated Trade |
15:56:08 - 01-May-26 |
| Sell* | 32,205 | 31.0641p | Ordinary |
15:55:57 - 01-May-26 |
| Buy* | 1 | 31.1584p | Ordinary |
15:55:16 - 01-May-26 |
| Buy* | 12,767 | 31.12p | Ordinary |
15:52:06 - 01-May-26 |
| Sell* | 1,193 | 31.08p | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 2,845 | 31.16p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 2,377 | 31.06p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 2,057 | 31.06p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 2,687 | 31.06p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 1,193 | 31.04p | Automatic Execution |
15:49:51 - 01-May-26 |
| Sell* | 72,896 | 31.00p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 2,055 | 31.00p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 2,000 | 30.96p | SI Trade |
15:49:44 - 01-May-26 |
| Buy* | 18,950 | 30.96p | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 500 | 30.96p | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 3,482 | 30.96p | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 883 | 30.92p | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 160,634 | 30.9664p | Ordinary |
15:49:39 - 01-May-26 |
| Sell* | 970 | 30.80p | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 883 | 30.86p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,263 | 30.92p | Automatic Execution |
15:47:03 - 01-May-26 |
| Buy* | 782 | 30.92p | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 2,094 | 30.80p | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 782 | 30.86p | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 164 | 30.92p | Automatic Execution |
15:46:51 - 01-May-26 |
| Sell* | 1,642 | 30.80p | Automatic Execution |
15:46:09 - 01-May-26 |
| Sell* | 1,031 | 30.80p | Automatic Execution |
15:46:09 - 01-May-26 |
| Sell* | 139 | 30.82p | Automatic Execution |
15:46:09 - 01-May-26 |
| Sell* | 176 | 30.82p | Automatic Execution |
15:46:09 - 01-May-26 |
| Sell* | 1,231 | 30.82p | Automatic Execution |
15:46:09 - 01-May-26 |
| Unknown* | 48,529 | 30.809p | OTC Trade |
15:46:08 - 01-May-26 |
| Sell* | 54,402 | 30.8601p | Ordinary |
15:45:17 - 01-May-26 |
| Buy* | 944 | 30.8864p | Ordinary |
15:41:30 - 01-May-26 |
| Buy* | 3,000 | 30.9022p | Ordinary |
15:30:39 - 01-May-26 |
| Buy* | 3,300 | 30.902p | Ordinary |
15:27:02 - 01-May-26 |
| Sell* | 36,693 | 30.94p | Automatic Execution |
15:26:19 - 01-May-26 |
| Buy* | 2,056 | 30.94p | Automatic Execution |
15:26:19 - 01-May-26 |
| Buy* | 351 | 30.92p | Automatic Execution |
15:26:19 - 01-May-26 |
| Buy* | 900 | 30.92p | Automatic Execution |
15:26:19 - 01-May-26 |
| Buy* | 40,156 | 30.9545p | Ordinary |
15:26:11 - 01-May-26 |
| Sell* | 7,119 | 30.90p | Automatic Execution |
15:23:33 - 01-May-26 |
| Buy* | 632 | 30.90p | Automatic Execution |
15:23:33 - 01-May-26 |
| Buy* | 3,855 | 30.8706p | Ordinary |
15:20:39 - 01-May-26 |
| Buy* | 458 | 30.83p | SI Trade |
15:20:00 - 01-May-26 |
| Sell* | 875 | 30.82p | SI Trade |
15:17:32 - 01-May-26 |
| Sell* | 684 | 30.82p | SI Trade |
15:17:32 - 01-May-26 |
| Sell* | 8,509 | 30.80p | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 3,625 | 30.82p | Automatic Execution |
15:17:24 - 01-May-26 |
| Buy* | 46 | 30.82p | Automatic Execution |
15:16:38 - 01-May-26 |
| Buy* | 259 | 30.82p | Automatic Execution |
15:16:38 - 01-May-26 |
| Sell* | 64,381 | 30.8061p | Ordinary |
15:16:36 - 01-May-26 |
| Sell* | 187 | 30.80p | Automatic Execution |
15:16:33 - 01-May-26 |
| Sell* | 8,799 | 30.80p | Automatic Execution |
15:16:33 - 01-May-26 |
| Sell* | 1,505 | 30.80p | Automatic Execution |
15:16:33 - 01-May-26 |
| Buy* | 21,136 | 30.80p | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 16,941 | 30.80p | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 2,388 | 30.80p | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 3,813 | 30.80p | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 1,756 | 30.76p | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 65,567 | 30.8607p | Ordinary |
15:15:50 - 01-May-26 |
| Buy* | 32,261 | 30.8306p | Ordinary |
15:15:36 - 01-May-26 |
| Buy* | 10 | 30.7138p | Ordinary |
15:13:05 - 01-May-26 |
| Sell* | 6 | 30.5972p | Ordinary |
15:13:05 - 01-May-26 |
| Sell* | 575 | 30.66p | Automatic Execution |
15:11:12 - 01-May-26 |
| Sell* | 1,303 | 30.72p | Automatic Execution |
15:11:12 - 01-May-26 |
| Buy* | 10,000 | 30.8621p | Ordinary |
15:05:13 - 01-May-26 |
| Buy* | 60 | 30.80p | Automatic Execution |
15:00:25 - 01-May-26 |
| Buy* | 2,358 | 30.72p | SI Trade |
14:58:36 - 01-May-26 |
| Buy* | 10,590 | 30.74p | SI Trade |
14:57:42 - 01-May-26 |
| Buy* | 4,677 | 30.66p | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 2,079 | 30.66p | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 1,000 | 30.66p | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 2,056 | 30.64p | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 2,000 | 30.64p | SI Trade |
14:55:22 - 01-May-26 |
| Buy* | 2,689 | 30.62p | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 162 | 30.62p | SI Trade |
14:48:52 - 01-May-26 |
| Buy* | 3,284 | 30.58p | SI Trade |
14:48:14 - 01-May-26 |
| Sell* | 1,723 | 30.568p | Ordinary |
14:45:26 - 01-May-26 |
| Unknown* | 249 | 30.60p | OTC Trade |
14:41:57 - 01-May-26 |
| Sell* | 641 | 30.54p | Automatic Execution |
14:41:25 - 01-May-26 |
| Sell* | 315 | 30.58p | Automatic Execution |
14:41:25 - 01-May-26 |
| Sell* | 846 | 30.60p | Automatic Execution |
14:41:25 - 01-May-26 |
| Sell* | 432 | 30.60p | Automatic Execution |
14:41:25 - 01-May-26 |
| Sell* | 1,099 | 30.60p | Automatic Execution |
14:41:25 - 01-May-26 |
| Sell* | 1,491 | 30.60p | Automatic Execution |
14:41:25 - 01-May-26 |
| Buy* | 1,631 | 30.6474p | Ordinary |
14:37:43 - 01-May-26 |
| Sell* | 509 | 30.60p | Automatic Execution |
14:37:13 - 01-May-26 |
| Buy* | 600 | 30.66p | SI Trade |
14:36:49 - 01-May-26 |
| Buy* | 843 | 30.6432p | Ordinary |
14:33:51 - 01-May-26 |
| Buy* | 25,000 | 30.659p | Ordinary |
14:32:21 - 01-May-26 |
| Buy* | 2,253 | 30.6906p | Ordinary |
14:22:17 - 01-May-26 |
| Sell* | 6,244 | 30.639p | SI Trade |
14:20:28 - 01-May-26 |
| Buy* | 97 | 30.74p | SI Trade |
14:18:25 - 01-May-26 |
| Buy* | 5,000 | 30.7222p | Ordinary |
14:15:13 - 01-May-26 |
| Buy* | 500 | 30.68p | SI Trade |
14:13:49 - 01-May-26 |
| Buy* | 236 | 30.68p | Automatic Execution |
14:13:49 - 01-May-26 |
| Buy* | 1,505 | 30.68p | Automatic Execution |
14:13:49 - 01-May-26 |
| Sell* | 132 | 30.54p | Automatic Execution |
14:13:49 - 01-May-26 |
| Sell* | 457 | 30.58p | Automatic Execution |
14:13:49 - 01-May-26 |
| Buy* | 9,700 | 30.7222p | Ordinary |
14:12:51 - 01-May-26 |
| Buy* | 4,000 | 30.738p | Ordinary |
14:06:16 - 01-May-26 |
| Buy* | 161 | 30.78p | SI Trade |
14:05:19 - 01-May-26 |
| Buy* | 500 | 30.78p | SI Trade |
14:03:19 - 01-May-26 |
| Buy* | 15 | 30.78p | SI Trade |
14:03:19 - 01-May-26 |
| Buy* | 1,008 | 30.7538p | Ordinary |
13:57:27 - 01-May-26 |
| Buy* | 828 | 30.7538p | Ordinary |
13:56:31 - 01-May-26 |
| Sell* | 541 | 30.71p | SI Trade |
13:54:28 - 01-May-26 |
| Sell* | 3,440 | 30.76p | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 1,119 | 30.76p | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 2,625 | 30.76p | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 2,386 | 30.76p | Automatic Execution |
13:54:27 - 01-May-26 |
| Buy* | 48,296 | 30.8863p | Ordinary |
13:49:52 - 01-May-26 |
| Buy* | 4,481 | 30.88p | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 2,381 | 30.88p | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 1,381 | 30.88p | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 137 | 30.88p | Automatic Execution |
13:49:41 - 01-May-26 |
| Sell* | 1,381 | 30.76p | Automatic Execution |
13:48:59 - 01-May-26 |
| Buy* | 2,381 | 30.90p | Automatic Execution |
13:48:59 - 01-May-26 |
| Buy* | 1,013 | 30.90p | Automatic Execution |
13:48:59 - 01-May-26 |
| Sell* | 418 | 30.68p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 652 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 160 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 3,048 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 364 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 2,387 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 1,695 | 30.72p | Automatic Execution |
13:48:12 - 01-May-26 |
| Buy* | 14,032 | 30.88p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 18,031 | 30.86p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 2,387 | 30.82p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 4,265 | 30.82p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 1,053 | 30.76p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 1,053 | 30.76p | Automatic Execution |
13:47:42 - 01-May-26 |
| Sell* | 1,053 | 30.68p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 956 | 30.80p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 2,387 | 30.80p | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 482 | 30.69p | SI Trade |
13:47:07 - 01-May-26 |
| Sell* | 956 | 30.74p | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 1,263 | 30.90p | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 535 | 30.90p | Automatic Execution |
13:47:03 - 01-May-26 |
| Sell* | 10,015 | 30.7082p | Ordinary |
13:46:23 - 01-May-26 |
| Buy* | 3,215 | 30.8444p | Ordinary |
13:39:58 - 01-May-26 |
| Sell* | 4,498 | 30.60p | Automatic Execution |
13:36:02 - 01-May-26 |