| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 40.54 | 40.88 | 39.32 | 39.40 | 4,154,688 |
| 9th Nov 2026 (Mon) | 41.00 | 41.00 | 39.56 | 40.02 | 2,917,674 |
| 6th Nov 2026 (Fri) | 40.36 | 40.36 | 38.90 | 39.76 | 12,516,833 |
| 5th Nov 2026 (Thu) | 41.50 | 42.36 | 39.98 | 39.98 | 6,581,474 |
| 4th Nov 2026 (Wed) | 39.00 | 41.14 | 39.00 | 40.50 | 26,621,082 |
| 3rd Nov 2026 (Tue) | 41.02 | 41.50 | 39.42 | 39.64 | 6,241,776 |
| 2nd Nov 2026 (Mon) | 40.30 | 42.48 | 39.30 | 41.96 | 6,885,188 |
| 30th Oct 2026 (Fri) | 41.62 | 42.10 | 39.18 | 39.18 | 6,215,817 |
| 29th Oct 2026 (Thu) | 40.22 | 41.54 | 39.90 | 41.26 | 4,232,057 |
| 28th Oct 2026 (Wed) | 41.06 | 41.46 | 39.96 | 40.14 | 4,711,280 |
| 27th Oct 2026 (Tue) | 41.82 | 41.82 | 39.68 | 40.32 | 3,234,254 |
| 26th Oct 2026 (Mon) | 39.90 | 41.84 | 39.84 | 41.02 | 6,004,940 |
| 23rd Oct 2026 (Fri) | 39.00 | 40.22 | 38.38 | 39.70 | 5,006,278 |
| 22nd Oct 2026 (Thu) | 39.30 | 39.38 | 37.86 | 38.54 | 10,237,868 |
| 21st Oct 2026 (Wed) | 35.32 | 39.26 | 35.32 | 39.02 | 9,820,197 |
| 20th Oct 2026 (Tue) | 37.32 | 37.32 | 33.90 | 36.20 | 11,666,478 |
| 19th Oct 2026 (Mon) | 35.70 | 37.02 | 35.42 | 37.02 | 10,673,459 |
| 16th Oct 2026 (Fri) | 32.60 | 35.44 | 32.58 | 35.44 | 12,524,452 |
| 15th Oct 2026 (Thu) | 30.10 | 32.76 | 29.74 | 32.00 | 23,201,472 |
| 14th Oct 2026 (Wed) | 27.40 | 28.20 | 27.20 | 27.52 | 2,156,557 |
| 13th Oct 2026 (Tue) | 26.24 | 27.72 | 26.24 | 27.62 | 3,938,005 |
| 12th Oct 2026 (Mon) | 27.30 | 27.48 | 26.80 | 27.00 | 2,523,525 |
| 9th Oct 2026 (Fri) | 26.24 | 27.50 | 26.24 | 27.20 | 2,805,732 |
| 8th Oct 2026 (Thu) | 25.92 | 27.20 | 25.92 | 26.92 | 2,359,640 |
| 7th Oct 2026 (Wed) | 26.76 | 26.80 | 25.92 | 26.80 | 4,085,134 |
| 6th Oct 2026 (Tue) | 27.00 | 27.00 | 25.94 | 26.30 | 2,092,195 |
| 5th Oct 2026 (Mon) | 25.80 | 26.74 | 25.80 | 26.28 | 990,568 |
| 2nd Oct 2026 (Fri) | 26.50 | 26.60 | 25.82 | 26.20 | 2,225,801 |
| 1st Oct 2026 (Thu) | 26.10 | 26.46 | 25.62 | 26.04 | 4,765,311 |
| 30th Sep 2026 (Wed) | 26.98 | 27.06 | 26.14 | 26.16 | 3,671,563 |
| 29th Sep 2026 (Tue) | 26.50 | 26.78 | 26.00 | 26.22 | 2,464,727 |
| 28th Sep 2026 (Mon) | 26.30 | 27.00 | 26.30 | 26.52 | 2,832,423 |
| 25th Sep 2026 (Fri) | 26.20 | 26.70 | 26.20 | 26.34 | 2,029,446 |
| 24th Sep 2026 (Thu) | 27.54 | 27.54 | 26.32 | 26.32 | 2,336,465 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.22 | 26.82 | 27.06 | 2,154,946 |
| 22nd Sep 2026 (Tue) | 26.50 | 28.22 | 26.50 | 27.38 | 4,336,382 |
| 21st Sep 2026 (Mon) | 26.80 | 27.70 | 26.52 | 27.54 | 4,821,791 |
| 18th Sep 2026 (Fri) | 26.00 | 26.88 | 25.80 | 26.48 | 10,379,456 |
| 17th Sep 2026 (Thu) | 26.60 | 26.90 | 25.96 | 25.96 | 7,597,148 |
| 16th Sep 2026 (Wed) | 27.20 | 27.50 | 26.50 | 26.88 | 8,697,502 |
| 15th Sep 2026 (Tue) | 26.14 | 27.40 | 26.14 | 26.60 | 7,422,434 |
| 14th Sep 2026 (Mon) | 26.64 | 27.48 | 26.36 | 26.76 | 21,598,816 |
| 11th Sep 2026 (Fri) | 27.60 | 27.84 | 26.12 | 26.26 | 30,986,199 |