| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 31.96 | 31.96 | 31.04 | 31.12 | 4,691,126 |
| 29th Apr 2026 (Wed) | 33.70 | 33.70 | 31.06 | 31.50 | 4,174,832 |
| 28th Apr 2026 (Tue) | 34.30 | 34.78 | 32.86 | 32.94 | 7,311,415 |
| 27th Apr 2026 (Mon) | 36.50 | 37.18 | 34.34 | 34.96 | 5,000,839 |
| 24th Apr 2026 (Fri) | 37.68 | 37.82 | 36.60 | 37.30 | 3,342,733 |
| 23rd Apr 2026 (Thu) | 38.44 | 38.92 | 37.82 | 38.10 | 4,594,007 |
| 22nd Apr 2026 (Wed) | 39.50 | 40.76 | 38.66 | 39.14 | 3,766,294 |
| 21st Apr 2026 (Tue) | 40.00 | 42.34 | 39.20 | 39.62 | 7,685,033 |
| 20th Apr 2026 (Mon) | 39.14 | 39.14 | 37.50 | 38.56 | 3,745,661 |
| 17th Apr 2026 (Fri) | 36.60 | 39.14 | 36.60 | 39.14 | 4,731,715 |
| 16th Apr 2026 (Thu) | 36.80 | 38.00 | 36.14 | 37.78 | 6,414,617 |
| 15th Apr 2026 (Wed) | 33.64 | 36.62 | 33.64 | 36.58 | 6,852,110 |
| 14th Apr 2026 (Tue) | 30.08 | 34.98 | 30.08 | 34.98 | 5,880,158 |
| 13th Apr 2026 (Mon) | 30.36 | 31.56 | 30.36 | 30.80 | 3,816,158 |
| 10th Apr 2026 (Fri) | 31.00 | 32.14 | 30.80 | 31.36 | 4,841,361 |
| 9th Apr 2026 (Thu) | 30.48 | 30.82 | 29.44 | 30.82 | 4,992,081 |
| 8th Apr 2026 (Wed) | 30.54 | 32.18 | 29.98 | 30.66 | 6,413,728 |
| 7th Apr 2026 (Tue) | 29.50 | 29.96 | 28.48 | 29.10 | 5,414,094 |
| 6th Apr 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 3rd Apr 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 2nd Apr 2026 (Thu) | 29.70 | 29.70 | 28.38 | 28.66 | 4,313,292 |
| 1st Apr 2026 (Wed) | 30.50 | 30.50 | 29.06 | 29.64 | 4,250,964 |
| 31st Mar 2026 (Tue) | 29.26 | 29.50 | 28.78 | 29.08 | 3,210,269 |
| 30th Mar 2026 (Mon) | 30.98 | 31.00 | 28.70 | 29.32 | 6,754,089 |
| 27th Mar 2026 (Fri) | 33.94 | 33.94 | 30.68 | 31.24 | 6,720,960 |
| 26th Mar 2026 (Thu) | 31.60 | 34.50 | 30.80 | 33.34 | 11,416,532 |
| 25th Mar 2026 (Wed) | 29.14 | 31.70 | 29.14 | 31.46 | 6,374,117 |
| 24th Mar 2026 (Tue) | 29.50 | 29.64 | 28.88 | 29.04 | 4,228,690 |
| 23rd Mar 2026 (Mon) | 28.80 | 29.52 | 27.20 | 29.20 | 5,148,197 |
| 20th Mar 2026 (Fri) | 30.00 | 30.00 | 28.50 | 28.50 | 8,231,996 |
| 19th Mar 2026 (Thu) | 31.04 | 31.04 | 29.00 | 29.16 | 4,870,229 |
| 18th Mar 2026 (Wed) | 30.04 | 31.44 | 30.04 | 30.48 | 3,661,799 |
| 17th Mar 2026 (Tue) | 29.70 | 31.04 | 29.70 | 31.00 | 2,783,920 |
| 16th Mar 2026 (Mon) | 30.10 | 30.82 | 30.02 | 30.44 | 2,654,549 |
| 13th Mar 2026 (Fri) | 30.50 | 31.14 | 29.70 | 30.86 | 3,616,305 |
| 12th Mar 2026 (Thu) | 31.66 | 31.76 | 30.96 | 31.12 | 6,431,020 |
| 11th Mar 2026 (Wed) | 32.06 | 32.06 | 31.00 | 31.64 | 4,338,873 |
| 10th Mar 2026 (Tue) | 32.14 | 32.88 | 31.34 | 31.74 | 2,489,834 |
| 9th Mar 2026 (Mon) | 31.18 | 32.56 | 30.68 | 31.78 | 8,543,014 |
| 6th Mar 2026 (Fri) | 30.80 | 32.44 | 30.80 | 32.20 | 5,046,962 |
| 5th Mar 2026 (Thu) | 32.00 | 32.54 | 31.18 | 31.28 | 3,668,845 |
| 4th Mar 2026 (Wed) | 31.50 | 32.64 | 31.12 | 32.38 | 5,396,998 |
| 3rd Mar 2026 (Tue) | 32.50 | 33.00 | 30.82 | 31.48 | 10,587,724 |
| 2nd Mar 2026 (Mon) | 34.24 | 34.94 | 32.72 | 32.72 | 5,947,526 |