| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 32.02 | 32.02 | 31.06 | 31.12 | 1,300,003 |
| 2nd Jul 2026 (Thu) | 32.20 | 32.20 | 31.08 | 31.60 | 3,711,039 |
| 1st Jul 2026 (Wed) | 29.68 | 31.80 | 29.50 | 31.80 | 3,567,774 |
| 30th Jun 2026 (Tue) | 29.30 | 30.88 | 29.30 | 30.08 | 2,739,992 |
| 29th Jun 2026 (Mon) | 29.40 | 30.36 | 29.06 | 29.44 | 5,119,272 |
| 26th Jun 2026 (Fri) | 29.22 | 29.94 | 29.20 | 29.40 | 7,280,070 |
| 25th Jun 2026 (Thu) | 30.28 | 30.76 | 29.16 | 29.60 | 7,610,666 |
| 24th Jun 2026 (Wed) | 31.00 | 32.90 | 29.68 | 30.28 | 20,751,836 |
| 23rd Jun 2026 (Tue) | 30.24 | 30.86 | 29.66 | 30.86 | 5,708,497 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.40 | 30.50 | 30.86 | 2,899,938 |
| 19th Jun 2026 (Fri) | 31.16 | 32.10 | 31.16 | 31.72 | 2,557,211 |
| 18th Jun 2026 (Thu) | 31.08 | 32.20 | 31.08 | 31.90 | 3,457,228 |
| 17th Jun 2026 (Wed) | 32.30 | 32.60 | 31.40 | 31.82 | 3,311,260 |
| 16th Jun 2026 (Tue) | 32.40 | 32.50 | 31.54 | 31.72 | 2,575,071 |
| 15th Jun 2026 (Mon) | 31.50 | 33.18 | 31.50 | 32.32 | 3,122,222 |
| 12th Jun 2026 (Fri) | 31.60 | 32.86 | 31.44 | 31.88 | 3,178,985 |
| 11th Jun 2026 (Thu) | 31.00 | 31.54 | 30.56 | 31.04 | 2,313,567 |
| 10th Jun 2026 (Wed) | 31.50 | 32.06 | 31.14 | 31.22 | 2,460,151 |
| 9th Jun 2026 (Tue) | 32.42 | 32.78 | 31.30 | 31.60 | 4,003,276 |
| 8th Jun 2026 (Mon) | 31.76 | 32.88 | 31.00 | 31.64 | 2,296,941 |
| 5th Jun 2026 (Fri) | 32.50 | 33.42 | 32.00 | 32.00 | 4,448,563 |
| 4th Jun 2026 (Thu) | 32.76 | 33.72 | 32.56 | 33.36 | 3,639,974 |
| 3rd Jun 2026 (Wed) | 34.38 | 34.38 | 32.64 | 33.00 | 4,223,573 |
| 2nd Jun 2026 (Tue) | 32.50 | 34.06 | 32.50 | 33.62 | 3,420,975 |
| 1st Jun 2026 (Mon) | 34.10 | 34.10 | 32.58 | 32.90 | 2,166,642 |
| 29th May 2026 (Fri) | 32.80 | 34.02 | 32.48 | 33.48 | 5,364,891 |
| 28th May 2026 (Thu) | 32.80 | 32.82 | 31.82 | 32.30 | 4,421,066 |
| 27th May 2026 (Wed) | 31.70 | 33.70 | 31.70 | 32.76 | 3,132,908 |
| 26th May 2026 (Tue) | 33.30 | 33.30 | 32.00 | 32.56 | 4,059,672 |
| 25th May 2026 (Mon) | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| 22nd May 2026 (Fri) | 32.38 | 33.66 | 32.38 | 32.44 | 4,369,855 |
| 21st May 2026 (Thu) | 33.30 | 33.30 | 32.02 | 32.46 | 1,897,881 |
| 20th May 2026 (Wed) | 31.80 | 33.38 | 31.80 | 32.88 | 1,236,392 |
| 19th May 2026 (Tue) | 33.00 | 33.58 | 32.10 | 32.86 | 2,483,034 |
| 18th May 2026 (Mon) | 31.20 | 33.14 | 31.20 | 32.68 | 6,888,554 |
| 15th May 2026 (Fri) | 30.80 | 31.52 | 29.94 | 31.46 | 5,217,158 |
| 14th May 2026 (Thu) | 31.30 | 31.90 | 31.16 | 31.44 | 3,326,246 |
| 13th May 2026 (Wed) | 30.30 | 31.18 | 29.92 | 31.18 | 6,935,510 |
| 12th May 2026 (Tue) | 31.70 | 31.70 | 30.24 | 30.48 | 5,326,703 |
| 11th May 2026 (Mon) | 31.78 | 31.78 | 30.56 | 31.26 | 4,992,356 |
| 8th May 2026 (Fri) | 31.40 | 31.62 | 30.86 | 31.28 | 6,641,786 |
| 7th May 2026 (Thu) | 30.50 | 33.00 | 30.30 | 31.68 | 9,005,956 |
| 6th May 2026 (Wed) | 30.00 | 32.42 | 30.00 | 30.88 | 5,972,836 |
| 5th May 2026 (Tue) | 31.14 | 31.14 | 29.40 | 30.18 | 8,621,732 |