| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 29.80 | 31.60 | 29.80 | 30.68 | 2,472,142 |
| 24th Jul 2026 (Fri) | 31.04 | 31.04 | 29.90 | 30.36 | 2,467,634 |
| 23rd Jul 2026 (Thu) | 31.72 | 31.72 | 30.18 | 30.30 | 3,202,180 |
| 22nd Jul 2026 (Wed) | 31.92 | 32.00 | 31.06 | 31.32 | 2,987,447 |
| 21st Jul 2026 (Tue) | 30.20 | 32.00 | 30.16 | 31.60 | 5,134,237 |
| 20th Jul 2026 (Mon) | 31.40 | 31.40 | 30.26 | 30.32 | 1,827,619 |
| 17th Jul 2026 (Fri) | 30.60 | 31.76 | 30.52 | 30.68 | 2,681,993 |
| 16th Jul 2026 (Thu) | 29.70 | 31.80 | 29.70 | 31.80 | 1,945,506 |
| 15th Jul 2026 (Wed) | 30.66 | 30.84 | 29.90 | 30.58 | 2,423,780 |
| 14th Jul 2026 (Tue) | 30.20 | 31.70 | 30.20 | 31.26 | 2,278,230 |
| 13th Jul 2026 (Mon) | 30.78 | 31.40 | 30.62 | 31.00 | 2,209,412 |
| 10th Jul 2026 (Fri) | 30.50 | 31.14 | 29.90 | 31.06 | 3,130,004 |
| 9th Jul 2026 (Thu) | 30.00 | 30.00 | 29.06 | 29.90 | 2,753,121 |
| 8th Jul 2026 (Wed) | 30.84 | 30.84 | 28.98 | 29.36 | 4,592,038 |
| 7th Jul 2026 (Tue) | 31.26 | 31.48 | 30.02 | 30.02 | 1,609,651 |
| 6th Jul 2026 (Mon) | 30.80 | 31.90 | 30.80 | 31.36 | 1,410,326 |
| 3rd Jul 2026 (Fri) | 32.02 | 32.02 | 31.06 | 31.12 | 1,300,003 |
| 2nd Jul 2026 (Thu) | 32.20 | 32.20 | 31.08 | 31.60 | 3,711,039 |
| 1st Jul 2026 (Wed) | 29.68 | 31.80 | 29.50 | 31.80 | 3,567,774 |
| 30th Jun 2026 (Tue) | 29.30 | 30.88 | 29.30 | 30.08 | 2,739,992 |
| 29th Jun 2026 (Mon) | 29.40 | 30.36 | 29.06 | 29.44 | 5,119,272 |
| 26th Jun 2026 (Fri) | 29.22 | 29.94 | 29.20 | 29.40 | 7,280,070 |
| 25th Jun 2026 (Thu) | 30.28 | 30.76 | 29.16 | 29.60 | 7,610,666 |
| 24th Jun 2026 (Wed) | 31.00 | 32.90 | 29.68 | 30.28 | 20,751,836 |
| 23rd Jun 2026 (Tue) | 30.24 | 30.86 | 29.66 | 30.86 | 5,708,497 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.40 | 30.50 | 30.86 | 2,899,938 |
| 19th Jun 2026 (Fri) | 31.16 | 32.10 | 31.16 | 31.72 | 2,557,211 |
| 18th Jun 2026 (Thu) | 31.08 | 32.20 | 31.08 | 31.90 | 3,457,228 |
| 17th Jun 2026 (Wed) | 32.30 | 32.60 | 31.40 | 31.82 | 3,311,260 |
| 16th Jun 2026 (Tue) | 32.40 | 32.50 | 31.54 | 31.72 | 2,575,071 |
| 15th Jun 2026 (Mon) | 31.50 | 33.18 | 31.50 | 32.32 | 3,122,222 |
| 12th Jun 2026 (Fri) | 31.60 | 32.86 | 31.44 | 31.88 | 3,178,985 |
| 11th Jun 2026 (Thu) | 31.00 | 31.54 | 30.56 | 31.04 | 2,313,567 |
| 10th Jun 2026 (Wed) | 31.50 | 32.06 | 31.14 | 31.22 | 2,460,151 |
| 9th Jun 2026 (Tue) | 32.42 | 32.78 | 31.30 | 31.60 | 4,003,276 |
| 8th Jun 2026 (Mon) | 31.76 | 32.88 | 31.00 | 31.64 | 2,296,941 |
| 5th Jun 2026 (Fri) | 32.50 | 33.42 | 32.00 | 32.00 | 4,448,563 |
| 4th Jun 2026 (Thu) | 32.76 | 33.72 | 32.56 | 33.36 | 3,639,974 |
| 3rd Jun 2026 (Wed) | 34.38 | 34.38 | 32.64 | 33.00 | 4,223,573 |
| 2nd Jun 2026 (Tue) | 32.50 | 34.06 | 32.50 | 33.62 | 3,420,975 |
| 1st Jun 2026 (Mon) | 34.10 | 34.10 | 32.58 | 32.90 | 2,166,642 |
| 29th May 2026 (Fri) | 32.80 | 34.02 | 32.48 | 33.48 | 5,364,891 |
| 28th May 2026 (Thu) | 32.80 | 32.82 | 31.82 | 32.30 | 4,421,066 |