| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.30 | 27.00 | 26.30 | 26.52 | 2,832,423 |
| 25th Sep 2026 (Fri) | 26.20 | 26.70 | 26.20 | 26.34 | 2,029,446 |
| 24th Sep 2026 (Thu) | 27.54 | 27.54 | 26.32 | 26.32 | 2,336,465 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.22 | 26.82 | 27.06 | 2,154,946 |
| 22nd Sep 2026 (Tue) | 26.50 | 28.22 | 26.50 | 27.38 | 4,336,382 |
| 21st Sep 2026 (Mon) | 26.80 | 27.70 | 26.52 | 27.54 | 4,821,791 |
| 18th Sep 2026 (Fri) | 26.00 | 26.88 | 25.80 | 26.48 | 10,379,456 |
| 17th Sep 2026 (Thu) | 26.60 | 26.90 | 25.96 | 25.96 | 7,597,148 |
| 16th Sep 2026 (Wed) | 27.20 | 27.50 | 26.50 | 26.88 | 8,697,502 |
| 15th Sep 2026 (Tue) | 26.14 | 27.40 | 26.14 | 26.60 | 7,422,434 |
| 14th Sep 2026 (Mon) | 26.64 | 27.48 | 26.36 | 26.76 | 21,598,816 |
| 11th Sep 2026 (Fri) | 27.60 | 27.84 | 26.12 | 26.26 | 30,986,199 |
| 10th Sep 2026 (Thu) | 32.50 | 32.92 | 26.68 | 27.66 | 37,187,865 |
| 9th Sep 2026 (Wed) | 32.50 | 32.60 | 31.50 | 31.70 | 6,061,711 |
| 8th Sep 2026 (Tue) | 33.50 | 33.50 | 32.52 | 32.76 | 5,145,451 |
| 7th Sep 2026 (Mon) | 32.44 | 33.72 | 32.44 | 33.66 | 1,040,779 |
| 4th Sep 2026 (Fri) | 33.08 | 33.44 | 32.68 | 33.12 | 1,475,507 |
| 3rd Sep 2026 (Thu) | 33.96 | 33.96 | 32.68 | 33.26 | 6,385,438 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.28 | 33.68 | 33.92 | 2,432,893 |
| 1st Sep 2026 (Tue) | 35.18 | 35.18 | 33.32 | 34.52 | 2,776,429 |
| 31st Aug 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| 28th Aug 2026 (Fri) | 34.98 | 35.70 | 34.16 | 34.58 | 5,643,120 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 34.32 | 34.66 | 3,975,874 |
| 26th Aug 2026 (Wed) | 34.20 | 35.90 | 34.20 | 35.06 | 4,680,209 |
| 25th Aug 2026 (Tue) | 33.50 | 35.12 | 33.50 | 34.86 | 3,783,987 |
| 24th Aug 2026 (Mon) | 32.54 | 34.40 | 32.54 | 34.28 | 2,900,741 |
| 21st Aug 2026 (Fri) | 32.90 | 33.78 | 32.90 | 33.64 | 2,153,022 |
| 20th Aug 2026 (Thu) | 32.42 | 33.48 | 32.42 | 33.12 | 4,190,873 |
| 19th Aug 2026 (Wed) | 33.48 | 33.72 | 32.22 | 33.34 | 2,129,184 |
| 18th Aug 2026 (Tue) | 32.14 | 33.36 | 31.88 | 33.06 | 3,171,372 |
| 17th Aug 2026 (Mon) | 33.04 | 33.04 | 31.14 | 31.80 | 6,551,142 |
| 14th Aug 2026 (Fri) | 33.50 | 33.50 | 32.02 | 32.14 | 3,082,911 |
| 13th Aug 2026 (Thu) | 33.00 | 33.30 | 32.08 | 32.68 | 3,286,205 |
| 12th Aug 2026 (Wed) | 32.90 | 32.90 | 31.10 | 32.52 | 4,082,736 |
| 11th Aug 2026 (Tue) | 34.96 | 34.96 | 32.28 | 32.28 | 6,249,573 |
| 10th Aug 2026 (Mon) | 33.74 | 34.90 | 33.34 | 33.94 | 5,306,617 |
| 7th Aug 2026 (Fri) | 33.80 | 34.32 | 33.12 | 33.52 | 3,741,780 |
| 6th Aug 2026 (Thu) | 32.04 | 33.66 | 31.70 | 33.54 | 4,686,460 |
| 5th Aug 2026 (Wed) | 31.18 | 32.50 | 31.18 | 31.88 | 7,659,345 |
| 4th Aug 2026 (Tue) | 30.82 | 31.00 | 30.04 | 30.90 | 3,333,409 |
| 3rd Aug 2026 (Mon) | 31.20 | 31.20 | 30.30 | 30.80 | 1,712,541 |
| 31st Jul 2026 (Fri) | 30.88 | 31.18 | 30.28 | 30.30 | 3,083,247 |
| 30th Jul 2026 (Thu) | 30.68 | 32.00 | 30.68 | 31.00 | 2,970,165 |
| 29th Jul 2026 (Wed) | 31.26 | 31.50 | 30.46 | 31.08 | 3,325,379 |