| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 32.38 | 33.66 | 32.38 | 32.44 | 4,369,855 |
| 21st May 2026 (Thu) | 33.30 | 33.30 | 32.02 | 32.46 | 1,897,881 |
| 20th May 2026 (Wed) | 31.80 | 33.38 | 31.80 | 32.88 | 1,236,392 |
| 19th May 2026 (Tue) | 33.00 | 33.58 | 32.10 | 32.86 | 2,483,034 |
| 18th May 2026 (Mon) | 31.20 | 33.14 | 31.20 | 32.68 | 6,888,554 |
| 15th May 2026 (Fri) | 30.80 | 31.52 | 29.94 | 31.46 | 5,217,158 |
| 14th May 2026 (Thu) | 31.30 | 31.90 | 31.16 | 31.44 | 3,326,246 |
| 13th May 2026 (Wed) | 30.30 | 31.18 | 29.92 | 31.18 | 6,935,510 |
| 12th May 2026 (Tue) | 31.70 | 31.70 | 30.24 | 30.48 | 5,326,703 |
| 11th May 2026 (Mon) | 31.78 | 31.78 | 30.56 | 31.26 | 4,992,356 |
| 8th May 2026 (Fri) | 31.40 | 31.62 | 30.86 | 31.28 | 6,641,786 |
| 7th May 2026 (Thu) | 30.50 | 33.00 | 30.30 | 31.68 | 9,005,956 |
| 6th May 2026 (Wed) | 30.00 | 32.42 | 30.00 | 30.88 | 5,972,836 |
| 5th May 2026 (Tue) | 31.14 | 31.14 | 29.40 | 30.18 | 8,621,732 |
| 4th May 2026 (Mon) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 1st May 2026 (Fri) | 30.80 | 31.16 | 30.36 | 31.14 | 4,745,950 |
| 30th Apr 2026 (Thu) | 31.96 | 31.96 | 31.04 | 31.12 | 4,691,126 |
| 29th Apr 2026 (Wed) | 33.70 | 33.70 | 31.06 | 31.50 | 4,174,832 |
| 28th Apr 2026 (Tue) | 34.30 | 34.78 | 32.86 | 32.94 | 7,311,415 |
| 27th Apr 2026 (Mon) | 36.50 | 37.18 | 34.34 | 34.96 | 5,000,839 |
| 24th Apr 2026 (Fri) | 37.68 | 37.82 | 36.60 | 37.30 | 3,342,733 |
| 23rd Apr 2026 (Thu) | 38.44 | 38.92 | 37.82 | 38.10 | 4,594,007 |
| 22nd Apr 2026 (Wed) | 39.50 | 40.76 | 38.66 | 39.14 | 3,766,294 |
| 21st Apr 2026 (Tue) | 40.00 | 42.34 | 39.20 | 39.62 | 7,685,033 |
| 20th Apr 2026 (Mon) | 39.14 | 39.14 | 37.50 | 38.56 | 3,745,661 |
| 17th Apr 2026 (Fri) | 36.60 | 39.14 | 36.60 | 39.14 | 4,731,715 |
| 16th Apr 2026 (Thu) | 36.80 | 38.00 | 36.14 | 37.78 | 6,414,617 |
| 15th Apr 2026 (Wed) | 33.64 | 36.62 | 33.64 | 36.58 | 6,852,110 |
| 14th Apr 2026 (Tue) | 30.08 | 34.98 | 30.08 | 34.98 | 5,880,158 |
| 13th Apr 2026 (Mon) | 30.36 | 31.56 | 30.36 | 30.80 | 3,816,158 |
| 10th Apr 2026 (Fri) | 31.00 | 32.14 | 30.80 | 31.36 | 4,841,361 |
| 9th Apr 2026 (Thu) | 30.48 | 30.82 | 29.44 | 30.82 | 4,992,081 |
| 8th Apr 2026 (Wed) | 30.54 | 32.18 | 29.98 | 30.66 | 6,413,728 |
| 7th Apr 2026 (Tue) | 29.50 | 29.96 | 28.48 | 29.10 | 5,414,094 |
| 6th Apr 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 3rd Apr 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 2nd Apr 2026 (Thu) | 29.70 | 29.70 | 28.38 | 28.66 | 4,313,292 |
| 1st Apr 2026 (Wed) | 30.50 | 30.50 | 29.06 | 29.64 | 4,250,964 |
| 31st Mar 2026 (Tue) | 29.26 | 29.50 | 28.78 | 29.08 | 3,210,269 |
| 30th Mar 2026 (Mon) | 30.98 | 31.00 | 28.70 | 29.32 | 6,754,089 |
| 27th Mar 2026 (Fri) | 33.94 | 33.94 | 30.68 | 31.24 | 6,720,960 |
| 26th Mar 2026 (Thu) | 31.60 | 34.50 | 30.80 | 33.34 | 11,416,532 |
| 25th Mar 2026 (Wed) | 29.14 | 31.70 | 29.14 | 31.46 | 6,374,117 |
| 24th Mar 2026 (Tue) | 29.50 | 29.64 | 28.88 | 29.04 | 4,228,690 |