| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 33.08 | 33.44 | 32.68 | 33.12 | 1,475,507 |
| 3rd Sep 2026 (Thu) | 33.96 | 33.96 | 32.68 | 33.26 | 6,385,438 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.28 | 33.68 | 33.92 | 2,432,893 |
| 1st Sep 2026 (Tue) | 35.18 | 35.18 | 33.32 | 34.52 | 2,776,429 |
| 31st Aug 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| 28th Aug 2026 (Fri) | 34.98 | 35.70 | 34.16 | 34.58 | 5,643,120 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 34.32 | 34.66 | 3,975,874 |
| 26th Aug 2026 (Wed) | 34.20 | 35.90 | 34.20 | 35.06 | 4,680,209 |
| 25th Aug 2026 (Tue) | 33.50 | 35.12 | 33.50 | 34.86 | 3,783,987 |
| 24th Aug 2026 (Mon) | 32.54 | 34.40 | 32.54 | 34.28 | 2,900,741 |
| 21st Aug 2026 (Fri) | 32.90 | 33.78 | 32.90 | 33.64 | 2,153,022 |
| 20th Aug 2026 (Thu) | 32.42 | 33.48 | 32.42 | 33.12 | 4,190,873 |
| 19th Aug 2026 (Wed) | 33.48 | 33.72 | 32.22 | 33.34 | 2,129,184 |
| 18th Aug 2026 (Tue) | 32.14 | 33.36 | 31.88 | 33.06 | 3,171,372 |
| 17th Aug 2026 (Mon) | 33.04 | 33.04 | 31.14 | 31.80 | 6,551,142 |
| 14th Aug 2026 (Fri) | 33.50 | 33.50 | 32.02 | 32.14 | 3,082,911 |
| 13th Aug 2026 (Thu) | 33.00 | 33.30 | 32.08 | 32.68 | 3,286,205 |
| 12th Aug 2026 (Wed) | 32.90 | 32.90 | 31.10 | 32.52 | 4,082,736 |
| 11th Aug 2026 (Tue) | 34.96 | 34.96 | 32.28 | 32.28 | 6,249,573 |
| 10th Aug 2026 (Mon) | 33.74 | 34.90 | 33.34 | 33.94 | 5,306,617 |
| 7th Aug 2026 (Fri) | 33.80 | 34.32 | 33.12 | 33.52 | 3,741,780 |
| 6th Aug 2026 (Thu) | 32.04 | 33.66 | 31.70 | 33.54 | 4,686,460 |
| 5th Aug 2026 (Wed) | 31.18 | 32.50 | 31.18 | 31.88 | 7,659,345 |
| 4th Aug 2026 (Tue) | 30.82 | 31.00 | 30.04 | 30.90 | 3,333,409 |
| 3rd Aug 2026 (Mon) | 31.20 | 31.20 | 30.30 | 30.80 | 1,712,541 |
| 31st Jul 2026 (Fri) | 30.88 | 31.18 | 30.28 | 30.30 | 3,083,247 |
| 30th Jul 2026 (Thu) | 30.68 | 32.00 | 30.68 | 31.00 | 2,970,165 |
| 29th Jul 2026 (Wed) | 31.26 | 31.50 | 30.46 | 31.08 | 3,325,379 |
| 28th Jul 2026 (Tue) | 30.56 | 31.08 | 30.56 | 30.62 | 1,655,295 |
| 27th Jul 2026 (Mon) | 29.80 | 31.60 | 29.80 | 30.68 | 2,472,142 |
| 24th Jul 2026 (Fri) | 31.04 | 31.04 | 29.90 | 30.36 | 2,467,634 |
| 23rd Jul 2026 (Thu) | 31.72 | 31.72 | 30.18 | 30.30 | 3,202,180 |
| 22nd Jul 2026 (Wed) | 31.92 | 32.00 | 31.06 | 31.32 | 2,987,447 |
| 21st Jul 2026 (Tue) | 30.20 | 32.00 | 30.16 | 31.60 | 5,134,237 |
| 20th Jul 2026 (Mon) | 31.40 | 31.40 | 30.26 | 30.32 | 1,827,619 |
| 17th Jul 2026 (Fri) | 30.60 | 31.76 | 30.52 | 30.68 | 2,681,993 |
| 16th Jul 2026 (Thu) | 29.70 | 31.80 | 29.70 | 31.80 | 1,945,506 |
| 15th Jul 2026 (Wed) | 30.66 | 30.84 | 29.90 | 30.58 | 2,423,780 |
| 14th Jul 2026 (Tue) | 30.20 | 31.70 | 30.20 | 31.26 | 2,278,230 |
| 13th Jul 2026 (Mon) | 30.78 | 31.40 | 30.62 | 31.00 | 2,209,412 |
| 10th Jul 2026 (Fri) | 30.50 | 31.14 | 29.90 | 31.06 | 3,130,004 |
| 9th Jul 2026 (Thu) | 30.00 | 30.00 | 29.06 | 29.90 | 2,753,121 |
| 8th Jul 2026 (Wed) | 30.84 | 30.84 | 28.98 | 29.36 | 4,592,038 |
| 7th Jul 2026 (Tue) | 31.26 | 31.48 | 30.02 | 30.02 | 1,609,651 |