| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 35.70 | 37.02 | 35.42 | 37.02 | 10,673,459 |
| 16th Oct 2026 (Fri) | 32.60 | 35.44 | 32.58 | 35.44 | 12,524,452 |
| 15th Oct 2026 (Thu) | 30.10 | 32.76 | 29.74 | 32.00 | 23,201,472 |
| 14th Oct 2026 (Wed) | 27.40 | 28.20 | 27.20 | 27.52 | 2,156,557 |
| 13th Oct 2026 (Tue) | 26.24 | 27.72 | 26.24 | 27.62 | 3,938,005 |
| 12th Oct 2026 (Mon) | 27.30 | 27.48 | 26.80 | 27.00 | 2,523,525 |
| 9th Oct 2026 (Fri) | 26.24 | 27.50 | 26.24 | 27.20 | 2,805,732 |
| 8th Oct 2026 (Thu) | 25.92 | 27.20 | 25.92 | 26.92 | 2,359,640 |
| 7th Oct 2026 (Wed) | 26.76 | 26.80 | 25.92 | 26.80 | 4,085,134 |
| 6th Oct 2026 (Tue) | 27.00 | 27.00 | 25.94 | 26.30 | 2,092,195 |
| 5th Oct 2026 (Mon) | 25.80 | 26.74 | 25.80 | 26.28 | 990,568 |
| 2nd Oct 2026 (Fri) | 26.50 | 26.60 | 25.82 | 26.20 | 2,225,801 |
| 1st Oct 2026 (Thu) | 26.10 | 26.46 | 25.62 | 26.04 | 4,765,311 |
| 30th Sep 2026 (Wed) | 26.98 | 27.06 | 26.14 | 26.16 | 3,671,563 |
| 29th Sep 2026 (Tue) | 26.50 | 26.78 | 26.00 | 26.22 | 2,464,727 |
| 28th Sep 2026 (Mon) | 26.30 | 27.00 | 26.30 | 26.52 | 2,832,423 |
| 25th Sep 2026 (Fri) | 26.20 | 26.70 | 26.20 | 26.34 | 2,029,446 |
| 24th Sep 2026 (Thu) | 27.54 | 27.54 | 26.32 | 26.32 | 2,336,465 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.22 | 26.82 | 27.06 | 2,154,946 |
| 22nd Sep 2026 (Tue) | 26.50 | 28.22 | 26.50 | 27.38 | 4,336,382 |
| 21st Sep 2026 (Mon) | 26.80 | 27.70 | 26.52 | 27.54 | 4,821,791 |
| 18th Sep 2026 (Fri) | 26.00 | 26.88 | 25.80 | 26.48 | 10,379,456 |
| 17th Sep 2026 (Thu) | 26.60 | 26.90 | 25.96 | 25.96 | 7,597,148 |
| 16th Sep 2026 (Wed) | 27.20 | 27.50 | 26.50 | 26.88 | 8,697,502 |
| 15th Sep 2026 (Tue) | 26.14 | 27.40 | 26.14 | 26.60 | 7,422,434 |
| 14th Sep 2026 (Mon) | 26.64 | 27.48 | 26.36 | 26.76 | 21,598,816 |
| 11th Sep 2026 (Fri) | 27.60 | 27.84 | 26.12 | 26.26 | 30,986,199 |
| 10th Sep 2026 (Thu) | 32.50 | 32.92 | 26.68 | 27.66 | 37,187,865 |
| 9th Sep 2026 (Wed) | 32.50 | 32.60 | 31.50 | 31.70 | 6,061,711 |
| 8th Sep 2026 (Tue) | 33.50 | 33.50 | 32.52 | 32.76 | 5,145,451 |
| 7th Sep 2026 (Mon) | 32.44 | 33.72 | 32.44 | 33.66 | 1,040,779 |
| 4th Sep 2026 (Fri) | 33.08 | 33.44 | 32.68 | 33.12 | 1,475,507 |
| 3rd Sep 2026 (Thu) | 33.96 | 33.96 | 32.68 | 33.26 | 6,385,438 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.28 | 33.68 | 33.92 | 2,432,893 |
| 1st Sep 2026 (Tue) | 35.18 | 35.18 | 33.32 | 34.52 | 2,776,429 |
| 31st Aug 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| 28th Aug 2026 (Fri) | 34.98 | 35.70 | 34.16 | 34.58 | 5,643,120 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 34.32 | 34.66 | 3,975,874 |
| 26th Aug 2026 (Wed) | 34.20 | 35.90 | 34.20 | 35.06 | 4,680,209 |
| 25th Aug 2026 (Tue) | 33.50 | 35.12 | 33.50 | 34.86 | 3,783,987 |
| 24th Aug 2026 (Mon) | 32.54 | 34.40 | 32.54 | 34.28 | 2,900,741 |
| 21st Aug 2026 (Fri) | 32.90 | 33.78 | 32.90 | 33.64 | 2,153,022 |
| 20th Aug 2026 (Thu) | 32.42 | 33.48 | 32.42 | 33.12 | 4,190,873 |