Price | 180.50p on 28-11-2023 | at 17:30:02
---|---|
Change | -4.50p -2.43% |
Buy | 186.00p |
Sell | 175.00p |
Buy / Sell UPR Shares |
Last Trade: | Unknown 2,500.00 at 178.63331p |
Day's Volume: | 17,871 |
Last Close: | 180.50p |
Open: | 185.00p |
ISIN: | IE00BJ5FQX74 |
Day's Range | 178.00p - 183.00p |
52wk Range: | 178.00p - 332.50p |
Market Capitalisation: | £493m |
VWAP: | 178.44729p |
Shares in Issue: | 273m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Uniphar (UPR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,500 | 178.63331p | Ordinary Currency Conversion OTC Trade |
17:26:54 - 28-Nov-23 |
Unknown* | 7,238 | 175.6373p | Ordinary Currency Conversion OTC Trade |
17:26:35 - 28-Nov-23 |
Sell* | 287 | 178.00p | Ordinary |
09:29:19 - 28-Nov-23 |
Buy* | 2,885 | 182.90p | Ordinary |
09:20:13 - 28-Nov-23 |
Sell* | 2,000 | 178.00p | Ordinary |
09:17:47 - 28-Nov-23 |
Sell* | 461 | 178.00p | Uncrossing Trade |
09:00:17 - 28-Nov-23 |
Sell* | 2,500 | 181.75p | Ordinary |
08:06:12 - 28-Nov-23 |