Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 318.00p on 02-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UPR Shares
Last Trade: Sell 961.00 at 312.75p
Day's Volume: 0
Last Close: 318.00p
Open: 0.00p
ISIN: IE00BJ5FQX74
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 340.00p
Market Capitalisation: £825m
VWAP: 0.00p
Shares in Issue: 260m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 961 312.75p Ordinary
12:44:32 - 01-Jul-25
Unknown* 0 312.00p SI Trade
11:48:10 - 01-Jul-25
Sell* 1,500 314.625p Ordinary
11:48:01 - 01-Jul-25
Unknown* 0 324.00p SI Trade
11:47:27 - 01-Jul-25
Sell* 397 314.00p SI Trade
11:47:27 - 01-Jul-25
Buy* 6 324.00p SI Trade
11:47:27 - 01-Jul-25
Unknown* 248,810 312.63866p Currency Conversion
OTC Trade
15:38:22 - 30-Jun-25
Buy* 1,200 322.00p Ordinary
14:31:13 - 30-Jun-25
Buy* 15 326.00p SI Trade
13:15:06 - 30-Jun-25
Buy* 1 325.60p Ordinary
08:33:15 - 30-Jun-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 320.00 320.00 318.00 318.00 2,864
30th Jun 2025 (Mon) 322.00 322.00 319.00 320.00 250,701
27th Jun 2025 (Fri) 319.00 322.00 319.00 322.00 7,971
26th Jun 2025 (Thu) 319.00 324.00 319.00 319.00 16,892
25th Jun 2025 (Wed) 315.00 319.00 314.00 314.00 32,261
24th Jun 2025 (Tue) 324.00 324.00 315.00 315.00 587,523
23rd Jun 2025 (Mon) 340.00 340.00 324.00 324.00 720,450
20th Jun 2025 (Fri) 339.00 340.00 339.00 340.00 11,705
19th Jun 2025 (Thu) 339.00 339.00 339.00 339.00 1,083,765
18th Jun 2025 (Wed) 325.00 339.00 336.00 339.00 1,664,994
17th Jun 2025 (Tue) 321.00 324.00 321.00 324.00 21,031
16th Jun 2025 (Mon) 321.00 321.00 321.00 321.00 11,777
13th Jun 2025 (Fri) 321.00 321.00 321.00 321.00 1,113
12th Jun 2025 (Thu) 321.00 321.00 321.00 321.00 21,125
11th Jun 2025 (Wed) 319.00 320.00 320.00 320.00 20,067
10th Jun 2025 (Tue) 307.00 320.00 306.00 320.00 377,011
9th Jun 2025 (Mon) 299.00 307.00 299.00 307.00 16,054
6th Jun 2025 (Fri) 299.00 299.00 299.00 299.00 1,758
5th Jun 2025 (Thu) 302.00 306.00 299.00 299.00 314,943
4th Jun 2025 (Wed) 301.00 302.00 301.00 302.00 5,449
3rd Jun 2025 (Tue) 301.00 302.00 301.00 301.00 121,763
2nd Jun 2025 (Mon) 302.00 302.00 301.00 301.00 6,534
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
12th Jun 2025 4:45 pm RNS Holding(s) in Company
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 4:10 pm RNS Holding(s) in Company
See more Uniphar regulatory news

Uniphar (UPR) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Uniphar kicks off EUR35 million share buyback programme

26th Feb 2025 20:09

Uniphar PLC - Dublin-based healthcare services company - Enters into an agreement with J&E Davy to act as principal to conduct the EUR35 million share buyback programme announced on Tuesday. The programme commences Wednesday and ends no later than December 31 2025. Read More

See more Uniphar news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered