| Price | 400.00p on 01-06-2026 at 17:25:12 |
|---|---|
| Change | 2.00p 0.5% |
| Buy | 410.00p |
| Sell | 390.00p |
| Last Trade: | Buy 26,800.00 at 402.30p |
| Day's Volume: | 496,127 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 299.00p - 400.00p |
| Market Capitalisation: | £1.04b |
| VWAP: | 403.00394p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,800 | 402.30p | Suspected BUY Trade |
16:27:43 - 01-Jun-26 |
| Unknown* | 25,000 | 400.00p | Negotiated Trade |
16:24:05 - 01-Jun-26 |
| Sell* | 1,100 | 395.20p | Ordinary |
16:14:33 - 01-Jun-26 |
| Sell* | 1,985 | 395.20p | Ordinary |
16:12:22 - 01-Jun-26 |
| Buy* | 23,820 | 402.30p | Suspected BUY Trade |
15:55:46 - 01-Jun-26 |
| Sell* | 30,000 | 399.00p | Negotiated Trade |
15:54:29 - 01-Jun-26 |
| Unknown* | 11,900 | 408.00p | Ordinary |
15:01:34 - 01-Jun-26 |
| Unknown* | 10,000 | 407.96p | Ordinary |
14:48:12 - 01-Jun-26 |
| Buy* | 1,708 | 400.556p | Ordinary |
14:30:58 - 01-Jun-26 |
| Buy* | 4 | 400.556p | Ordinary |
14:13:36 - 01-Jun-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 3:32 pm | RNS | AGM Results |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 30th Apr 2026 5:41 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
