Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR)

Price 180.50p on 28-11-2023 at 17:30:02
Change -4.50p -2.43%
Buy 186.00p
Sell 175.00p
Buy / Sell UPR Shares
Last Trade: Unknown 2,500.00 at 178.63331p
Day's Volume: 17,871
Last Close: 180.50p
Open: 185.00p
ISIN: IE00BJ5FQX74
Day's Range 178.00p - 183.00p
52wk Range: 178.00p - 332.50p
Market Capitalisation: £493m
VWAP: 178.44729p
Shares in Issue: 273m

Recent Trades History Uniphar (UPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 178.63331p Ordinary
Currency Conversion
OTC Trade
17:26:54 - 28-Nov-23
Unknown* 7,238 175.6373p Ordinary
Currency Conversion
OTC Trade
17:26:35 - 28-Nov-23
Sell* 287 178.00p Ordinary
09:29:19 - 28-Nov-23
Buy* 2,885 182.90p Ordinary
09:20:13 - 28-Nov-23
Sell* 2,000 178.00p Ordinary
09:17:47 - 28-Nov-23
Sell* 461 178.00p Uncrossing Trade
09:00:17 - 28-Nov-23
Sell* 2,500 181.75p Ordinary
08:06:12 - 28-Nov-23

Share Price History for Uniphar

Time period:
to
Date Open High Low Close Volume

Share News for Uniphar

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

IN BRIEF: Uniphar non-exec director buys EUR115,000 worth of shares

9th Oct 2023 13:06

Uniphar PLC - Dublin-based healthcare services company - Says Non-executive Director Paul Hogan buys 50,000 shares at EUR2.30 per share, for a total of EUR115,000 on Friday. Read More

IN BRIEF: Uniphar non-exec chair buys EUR200,000 worth of shares

6th Oct 2023 12:07

Uniphar PLC - Dublin-based healthcare services company - Says Non-executive Chair Maurice Pratt buys 87,500 shares at EUR2.30 per share, for a total of EUR201,250 on Thursday. Read More

IN BRIEF: Uniphar executives Rabbette and Dolphin buy shares

4th Oct 2023 12:13

Uniphar PLC - Dublin-based healthcare services company - Chief Executive Gerard Rabbette buys 84,682 shares priced at EUR2.25 each, worth EUR190,535, on Tuesday. Chief Financial Officer Tim Dolphin buys 105,853 shares at EUR2.35, worth EUR248,755, on Monday. Both bought shares in Dublin. Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered