Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uniphar (UPR)

Intraday
Historical

Price	204.00p on 26-07-2024 at 16:30:01
Change	1.00p 0.49%
Buy	206.00p
Sell	202.00p
Buy / Sell UPR Shares

Last Trade:	Sell 923.00 at 201.25p
Day's Volume:	3,173
Last Close:	204.00p
Open:	203.00p
ISIN:	IE00BJ5FQX74

Day's Range	200.00p - 204.00p
52wk Range:	178.00p - 259.00p
Market Capitalisation:	£557m
VWAP:	202.7084p
Shares in Issue:	273m

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uniphar (UPR)
Sell*	923	201.25p	Ordinary	13:36:28 - 26-Jul-24
Buy*	1,240	206.00p	Ordinary	12:11:17 - 26-Jul-24
Sell*	2	200.00p	SI Trade	10:19:24 - 26-Jul-24
Sell*	1,008	200.00p	Uncrossing Trade	08:00:28 - 26-Jul-24

Share Price History for Uniphar
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36