UK dividends calendar - next 7 days
13th Oct 2023 15:49
| Price | 180.50p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | -4.50p -2.43% |
| Buy | 186.00p |
| Sell | 175.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Unknown 2,500.00 at 178.63331p |
| Day's Volume: | 17,871 |
| Last Close: | 180.50p |
| Open: | 185.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 178.00p - 183.00p |
| 52wk Range: | 178.00p - 332.50p |
| Market Capitalisation: | £493m |
| VWAP: | 178.44729p |
| Shares in Issue: | 273m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Uniphar (UPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 178.63331p | Ordinary Currency Conversion OTC Trade |
17:26:54 - 28-Nov-23 |
| Unknown* | 7,238 | 175.6373p | Ordinary Currency Conversion OTC Trade |
17:26:35 - 28-Nov-23 |
| Sell* | 287 | 178.00p | Ordinary |
09:29:19 - 28-Nov-23 |
| Buy* | 2,885 | 182.90p | Ordinary |
09:20:13 - 28-Nov-23 |
| Sell* | 2,000 | 178.00p | Ordinary |
09:17:47 - 28-Nov-23 |
| Sell* | 461 | 178.00p | Uncrossing Trade |
09:00:17 - 28-Nov-23 |
| Sell* | 2,500 | 181.75p | Ordinary |
08:06:12 - 28-Nov-23 |