| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 51,969 |
| 29th Jun 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 17,542 |
| 26th Jun 2026 (Fri) | 393.00 | 393.00 | 393.00 | 393.00 | 3,001 |
| 25th Jun 2026 (Thu) | 392.00 | 393.00 | 392.00 | 393.00 | 47,512 |
| 24th Jun 2026 (Wed) | 393.00 | 410.00 | 410.00 | 410.00 | 36,786 |
| 23rd Jun 2026 (Tue) | 395.00 | 395.00 | 393.00 | 393.00 | 74,180 |
| 22nd Jun 2026 (Mon) | 406.00 | 410.00 | 395.00 | 395.00 | 315,745 |
| 19th Jun 2026 (Fri) | 415.00 | 415.00 | 402.00 | 402.00 | 187,241 |
| 18th Jun 2026 (Thu) | 416.00 | 416.00 | 414.00 | 415.00 | 82,058 |
| 17th Jun 2026 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 66,684 |
| 16th Jun 2026 (Tue) | 424.00 | 424.00 | 416.00 | 416.00 | 148,241 |
| 15th Jun 2026 (Mon) | 416.00 | 422.00 | 422.00 | 422.00 | 60,374 |
| 12th Jun 2026 (Fri) | 414.00 | 416.00 | 414.00 | 416.00 | 54,382 |
| 11th Jun 2026 (Thu) | 414.00 | 414.00 | 410.00 | 414.00 | 19,164 |
| 10th Jun 2026 (Wed) | 414.00 | 414.00 | 414.00 | 414.00 | 15,630 |
| 9th Jun 2026 (Tue) | 414.00 | 414.00 | 412.00 | 414.00 | 70,399 |
| 8th Jun 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 7,007 |
| 5th Jun 2026 (Fri) | 406.00 | 414.00 | 410.00 | 414.00 | 15,031 |
| 4th Jun 2026 (Thu) | 405.00 | 406.00 | 402.00 | 406.00 | 69,799 |
| 3rd Jun 2026 (Wed) | 403.00 | 405.00 | 403.00 | 405.00 | 73,676 |
| 2nd Jun 2026 (Tue) | 400.00 | 403.00 | 400.00 | 403.00 | 75,904 |
| 1st Jun 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 496,127 |
| 29th May 2026 (Fri) | 395.00 | 398.00 | 398.00 | 398.00 | 419,850 |
| 28th May 2026 (Thu) | 395.00 | 395.00 | 388.00 | 395.00 | 182,391 |
| 27th May 2026 (Wed) | 395.00 | 388.00 | 388.00 | 388.00 | 44,024 |
| 26th May 2026 (Tue) | 390.00 | 395.00 | 390.00 | 395.00 | 136,408 |
| 25th May 2026 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 22nd May 2026 (Fri) | 395.00 | 388.00 | 388.00 | 388.00 | 180,593 |
| 21st May 2026 (Thu) | 379.00 | 395.00 | 379.00 | 395.00 | 814,024 |
| 20th May 2026 (Wed) | 375.00 | 379.00 | 375.00 | 379.00 | 59,616 |
| 19th May 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 34,800 |
| 18th May 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 21,015 |
| 15th May 2026 (Fri) | 370.00 | 375.00 | 370.00 | 375.00 | 579 |
| 14th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 61,559 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 806,780 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 15,812 |
| 11th May 2026 (Mon) | 370.00 | 375.00 | 370.00 | 370.00 | 262,766 |
| 8th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 36,660 |
| 7th May 2026 (Thu) | 367.00 | 370.00 | 367.00 | 370.00 | 45,158 |
| 6th May 2026 (Wed) | 353.00 | 365.00 | 353.00 | 365.00 | 30,399 |
| 5th May 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 9,436 |
| 4th May 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 1st May 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 6,514 |