| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 496,127 |
| 29th May 2026 (Fri) | 395.00 | 398.00 | 398.00 | 398.00 | 419,850 |
| 28th May 2026 (Thu) | 395.00 | 395.00 | 388.00 | 395.00 | 182,391 |
| 27th May 2026 (Wed) | 395.00 | 388.00 | 388.00 | 388.00 | 44,024 |
| 26th May 2026 (Tue) | 390.00 | 395.00 | 390.00 | 395.00 | 136,408 |
| 25th May 2026 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 22nd May 2026 (Fri) | 395.00 | 388.00 | 388.00 | 388.00 | 180,593 |
| 21st May 2026 (Thu) | 379.00 | 395.00 | 379.00 | 395.00 | 814,024 |
| 20th May 2026 (Wed) | 375.00 | 379.00 | 375.00 | 379.00 | 59,616 |
| 19th May 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 34,800 |
| 18th May 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 21,015 |
| 15th May 2026 (Fri) | 370.00 | 375.00 | 370.00 | 375.00 | 579 |
| 14th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 61,559 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 806,780 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 15,812 |
| 11th May 2026 (Mon) | 370.00 | 375.00 | 370.00 | 370.00 | 262,766 |
| 8th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 36,660 |
| 7th May 2026 (Thu) | 367.00 | 370.00 | 367.00 | 370.00 | 45,158 |
| 6th May 2026 (Wed) | 353.00 | 365.00 | 353.00 | 365.00 | 30,399 |
| 5th May 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 9,436 |
| 4th May 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 1st May 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 6,514 |
| 30th Apr 2026 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | 871,751 |
| 29th Apr 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 15,622 |
| 28th Apr 2026 (Tue) | 349.00 | 355.00 | 349.00 | 355.00 | 80,853 |
| 27th Apr 2026 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 278,128 |
| 24th Apr 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 27,804 |
| 23rd Apr 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 94,231 |
| 22nd Apr 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 36,100 |
| 21st Apr 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 680,024 |
| 20th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 4,327 |
| 17th Apr 2026 (Fri) | 350.00 | 355.00 | 350.00 | 355.00 | 3,786 |
| 16th Apr 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 6,244 |
| 15th Apr 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 1,548,132 |
| 14th Apr 2026 (Tue) | 340.00 | 355.00 | 345.00 | 350.00 | 398,815 |
| 13th Apr 2026 (Mon) | 340.00 | 352.00 | 340.00 | 352.00 | 3,261,783 |
| 10th Apr 2026 (Fri) | 340.00 | 350.00 | 340.00 | 350.00 | 164,995 |
| 9th Apr 2026 (Thu) | 340.00 | 350.00 | 350.00 | 350.00 | 14,104 |
| 8th Apr 2026 (Wed) | 333.00 | 340.00 | 340.00 | 340.00 | 14,572 |
| 7th Apr 2026 (Tue) | 331.00 | 335.00 | 331.00 | 333.00 | 13,531 |
| 6th Apr 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 3rd Apr 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2nd Apr 2026 (Thu) | 328.00 | 331.00 | 328.00 | 331.00 | 263,336 |