| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 6,624 |
| 21st Sep 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 22,999 |
| 18th Sep 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 3,674 |
| 17th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 184,911 |
| 16th Sep 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 44,790 |
| 15th Sep 2026 (Tue) | 342.00 | 352.00 | 342.00 | 350.00 | 66,840 |
| 14th Sep 2026 (Mon) | 339.00 | 342.00 | 335.00 | 342.00 | 116,705 |
| 11th Sep 2026 (Fri) | 345.00 | 345.00 | 339.00 | 339.00 | 94,131 |
| 10th Sep 2026 (Thu) | 355.00 | 350.00 | 340.00 | 340.00 | 508,357 |
| 9th Sep 2026 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 15,690 |
| 8th Sep 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 17,710 |
| 7th Sep 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 5,604,190 |
| 4th Sep 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 1,729,476 |
| 3rd Sep 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 10,973 |
| 2nd Sep 2026 (Wed) | 367.00 | 367.00 | 355.00 | 355.00 | 38,405 |
| 1st Sep 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 15,724 |
| 31st Aug 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 28th Aug 2026 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 15,131 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 367.00 | 367.00 | 19,735 |
| 26th Aug 2026 (Wed) | 370.00 | 368.00 | 368.00 | 368.00 | 54,052 |
| 25th Aug 2026 (Tue) | 365.00 | 370.00 | 365.00 | 370.00 | 102,352 |
| 24th Aug 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 168,354 |
| 21st Aug 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 24,956 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 4,210 |
| 19th Aug 2026 (Wed) | 365.00 | 365.00 | 360.00 | 360.00 | 11,783 |
| 18th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 10,547 |
| 17th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 8,234 |
| 14th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 13,771 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 13,717 |
| 12th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 41,951 |
| 11th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 14,083 |
| 10th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 1,986 |
| 7th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 149,869 |
| 6th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 16,308 |
| 5th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 29,806 |
| 4th Aug 2026 (Tue) | 372.00 | 370.00 | 360.00 | 366.00 | 73,379 |
| 3rd Aug 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 17,320 |
| 31st Jul 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 10,696 |
| 30th Jul 2026 (Thu) | 375.00 | 375.00 | 367.00 | 367.00 | 67,458 |
| 29th Jul 2026 (Wed) | 383.00 | 383.00 | 375.00 | 375.00 | 171,013 |
| 28th Jul 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 109,246 |
| 27th Jul 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 142,378 |
| 24th Jul 2026 (Fri) | 383.00 | 383.00 | 376.00 | 383.00 | 52,597 |
| 23rd Jul 2026 (Thu) | 376.00 | 383.00 | 370.00 | 383.00 | 205,971 |