| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 335.00 | 335.00 | 334.00 | 334.00 | 36,389 |
| 19th Oct 2026 (Mon) | 342.00 | 342.00 | 335.00 | 335.00 | 30,492 |
| 16th Oct 2026 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 11,575 |
| 15th Oct 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 24,140 |
| 14th Oct 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 6,966 |
| 13th Oct 2026 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 15,031 |
| 12th Oct 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 25,628 |
| 9th Oct 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 5,456 |
| 8th Oct 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 60,073 |
| 7th Oct 2026 (Wed) | 345.00 | 345.00 | 335.00 | 335.00 | 117,446 |
| 6th Oct 2026 (Tue) | 340.00 | 345.00 | 340.00 | 345.00 | 20,308 |
| 5th Oct 2026 (Mon) | 342.00 | 342.00 | 340.00 | 340.00 | 31,320 |
| 2nd Oct 2026 (Fri) | 350.00 | 350.00 | 342.00 | 342.00 | 29,125 |
| 1st Oct 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 842,493 |
| 30th Sep 2026 (Wed) | 345.00 | 350.00 | 345.00 | 350.00 | 513,905 |
| 29th Sep 2026 (Tue) | 336.00 | 345.00 | 336.00 | 345.00 | 10,544 |
| 28th Sep 2026 (Mon) | 341.00 | 341.00 | 336.00 | 336.00 | 748,386 |
| 25th Sep 2026 (Fri) | 350.00 | 350.00 | 336.00 | 336.00 | 299,303 |
| 24th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 713,466 |
| 23rd Sep 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 15,719 |
| 22nd Sep 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 6,624 |
| 21st Sep 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 22,999 |
| 18th Sep 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 3,674 |
| 17th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 184,911 |
| 16th Sep 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 44,790 |
| 15th Sep 2026 (Tue) | 342.00 | 352.00 | 342.00 | 350.00 | 66,840 |
| 14th Sep 2026 (Mon) | 339.00 | 342.00 | 335.00 | 342.00 | 116,705 |
| 11th Sep 2026 (Fri) | 345.00 | 345.00 | 339.00 | 339.00 | 94,131 |
| 10th Sep 2026 (Thu) | 355.00 | 350.00 | 340.00 | 340.00 | 508,357 |
| 9th Sep 2026 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 15,690 |
| 8th Sep 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 17,710 |
| 7th Sep 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 5,604,190 |
| 4th Sep 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 1,729,476 |
| 3rd Sep 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 10,973 |
| 2nd Sep 2026 (Wed) | 367.00 | 367.00 | 355.00 | 355.00 | 38,405 |
| 1st Sep 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 15,724 |
| 31st Aug 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 28th Aug 2026 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 15,131 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 367.00 | 367.00 | 19,735 |
| 26th Aug 2026 (Wed) | 370.00 | 368.00 | 368.00 | 368.00 | 54,052 |
| 25th Aug 2026 (Tue) | 365.00 | 370.00 | 365.00 | 370.00 | 102,352 |
| 24th Aug 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 168,354 |
| 21st Aug 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 24,956 |