| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 109,246 |
| 27th Jul 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 142,378 |
| 24th Jul 2026 (Fri) | 383.00 | 383.00 | 376.00 | 383.00 | 52,597 |
| 23rd Jul 2026 (Thu) | 376.00 | 383.00 | 370.00 | 383.00 | 205,971 |
| 22nd Jul 2026 (Wed) | 376.00 | 376.00 | 375.00 | 376.00 | 73,364 |
| 21st Jul 2026 (Tue) | 385.00 | 385.00 | 376.00 | 376.00 | 33,918 |
| 20th Jul 2026 (Mon) | 386.00 | 386.00 | 385.00 | 385.00 | 23,504 |
| 17th Jul 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 12,558 |
| 16th Jul 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 6,565 |
| 15th Jul 2026 (Wed) | 388.00 | 388.00 | 386.00 | 386.00 | 137 |
| 14th Jul 2026 (Tue) | 395.00 | 395.00 | 388.00 | 388.00 | 28,524 |
| 13th Jul 2026 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 42,423 |
| 10th Jul 2026 (Fri) | 403.00 | 403.00 | 392.00 | 392.00 | 21,592 |
| 9th Jul 2026 (Thu) | 405.00 | 405.00 | 403.00 | 403.00 | 5,587 |
| 8th Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 10,147 |
| 7th Jul 2026 (Tue) | 398.00 | 405.00 | 398.00 | 405.00 | 6,027 |
| 6th Jul 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 16,834 |
| 3rd Jul 2026 (Fri) | 391.00 | 398.00 | 391.00 | 398.00 | 31,253 |
| 2nd Jul 2026 (Thu) | 393.00 | 393.00 | 391.00 | 391.00 | 23,046 |
| 1st Jul 2026 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 31,576 |
| 30th Jun 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 51,969 |
| 29th Jun 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 17,542 |
| 26th Jun 2026 (Fri) | 393.00 | 393.00 | 393.00 | 393.00 | 3,001 |
| 25th Jun 2026 (Thu) | 392.00 | 393.00 | 392.00 | 393.00 | 47,512 |
| 24th Jun 2026 (Wed) | 393.00 | 410.00 | 410.00 | 410.00 | 36,786 |
| 23rd Jun 2026 (Tue) | 395.00 | 395.00 | 393.00 | 393.00 | 74,180 |
| 22nd Jun 2026 (Mon) | 406.00 | 410.00 | 395.00 | 395.00 | 315,745 |
| 19th Jun 2026 (Fri) | 415.00 | 415.00 | 402.00 | 402.00 | 187,241 |
| 18th Jun 2026 (Thu) | 416.00 | 416.00 | 414.00 | 415.00 | 82,058 |
| 17th Jun 2026 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 66,684 |
| 16th Jun 2026 (Tue) | 424.00 | 424.00 | 416.00 | 416.00 | 148,241 |
| 15th Jun 2026 (Mon) | 416.00 | 422.00 | 422.00 | 422.00 | 60,374 |
| 12th Jun 2026 (Fri) | 414.00 | 416.00 | 414.00 | 416.00 | 54,382 |
| 11th Jun 2026 (Thu) | 414.00 | 414.00 | 410.00 | 414.00 | 19,164 |
| 10th Jun 2026 (Wed) | 414.00 | 414.00 | 414.00 | 414.00 | 15,630 |
| 9th Jun 2026 (Tue) | 414.00 | 414.00 | 412.00 | 414.00 | 70,399 |
| 8th Jun 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 7,007 |
| 5th Jun 2026 (Fri) | 406.00 | 414.00 | 410.00 | 414.00 | 15,031 |
| 4th Jun 2026 (Thu) | 405.00 | 406.00 | 402.00 | 406.00 | 69,799 |
| 3rd Jun 2026 (Wed) | 403.00 | 405.00 | 403.00 | 405.00 | 73,676 |
| 2nd Jun 2026 (Tue) | 400.00 | 403.00 | 400.00 | 403.00 | 75,904 |
| 1st Jun 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 496,127 |
| 29th May 2026 (Fri) | 395.00 | 398.00 | 398.00 | 398.00 | 419,850 |