| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 365.00 | 370.00 | 365.00 | 370.00 | 102,352 |
| 24th Aug 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 168,354 |
| 21st Aug 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 24,956 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 4,210 |
| 19th Aug 2026 (Wed) | 365.00 | 365.00 | 360.00 | 360.00 | 11,783 |
| 18th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 10,547 |
| 17th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 8,234 |
| 14th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 13,771 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 13,717 |
| 12th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 41,951 |
| 11th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 14,083 |
| 10th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 1,986 |
| 7th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 149,869 |
| 6th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 16,308 |
| 5th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 29,806 |
| 4th Aug 2026 (Tue) | 372.00 | 370.00 | 360.00 | 366.00 | 73,379 |
| 3rd Aug 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 17,320 |
| 31st Jul 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 10,696 |
| 30th Jul 2026 (Thu) | 375.00 | 375.00 | 367.00 | 367.00 | 67,458 |
| 29th Jul 2026 (Wed) | 383.00 | 383.00 | 375.00 | 375.00 | 171,013 |
| 28th Jul 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 109,246 |
| 27th Jul 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 142,378 |
| 24th Jul 2026 (Fri) | 383.00 | 383.00 | 376.00 | 383.00 | 52,597 |
| 23rd Jul 2026 (Thu) | 376.00 | 383.00 | 370.00 | 383.00 | 205,971 |
| 22nd Jul 2026 (Wed) | 376.00 | 376.00 | 375.00 | 376.00 | 73,364 |
| 21st Jul 2026 (Tue) | 385.00 | 385.00 | 376.00 | 376.00 | 33,918 |
| 20th Jul 2026 (Mon) | 386.00 | 386.00 | 385.00 | 385.00 | 23,504 |
| 17th Jul 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 12,558 |
| 16th Jul 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 6,565 |
| 15th Jul 2026 (Wed) | 388.00 | 388.00 | 386.00 | 386.00 | 137 |
| 14th Jul 2026 (Tue) | 395.00 | 395.00 | 388.00 | 388.00 | 28,524 |
| 13th Jul 2026 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 42,423 |
| 10th Jul 2026 (Fri) | 403.00 | 403.00 | 392.00 | 392.00 | 21,592 |
| 9th Jul 2026 (Thu) | 405.00 | 405.00 | 403.00 | 403.00 | 5,587 |
| 8th Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 10,147 |
| 7th Jul 2026 (Tue) | 398.00 | 405.00 | 398.00 | 405.00 | 6,027 |
| 6th Jul 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 16,834 |
| 3rd Jul 2026 (Fri) | 391.00 | 398.00 | 391.00 | 398.00 | 31,253 |
| 2nd Jul 2026 (Thu) | 393.00 | 393.00 | 391.00 | 391.00 | 23,046 |
| 1st Jul 2026 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 31,576 |
| 30th Jun 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 51,969 |
| 29th Jun 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 17,542 |
| 26th Jun 2026 (Fri) | 393.00 | 393.00 | 393.00 | 393.00 | 3,001 |