Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 390.75p Negotiated Trade
 16:37:11 - 30-Jun-26
Sell* 3,605 390.65p Ordinary
 16:11:41 - 30-Jun-26
Sell* 557 390.65p Ordinary
 15:43:34 - 30-Jun-26
Sell* 2,950 390.60p Ordinary
 15:19:56 - 30-Jun-26
Buy* 21,795 393.64p Suspected BUY Trade
 14:34:48 - 30-Jun-26
Buy* 21 396.00p Ordinary
 14:05:51 - 30-Jun-26
Sell* 1,527 392.24p Ordinary
 12:55:05 - 30-Jun-26
Sell* 1,514 390.60p Ordinary
 09:37:48 - 30-Jun-26
Sell* 322 392.41p Ordinary
 15:58:14 - 29-Jun-26
Sell* 431 390.60p Ordinary
 15:39:44 - 29-Jun-26
Sell* 5,895 391.15p Ordinary
 15:18:51 - 29-Jun-26
Unknown* -5,895 391.15p Ordinary
Correction
 15:18:51 - 29-Jun-26
Unknown* 5,895 391.15p Ordinary
 15:18:51 - 29-Jun-26
Sell* 3,129 391.15p Ordinary
 12:51:03 - 29-Jun-26
Buy* 282 393.43p Ordinary
 12:42:27 - 29-Jun-26
Unknown* 5,736 391.15p Ordinary
 12:05:18 - 29-Jun-26
Unknown* -5,736 391.15p Ordinary
Correction
 12:05:18 - 29-Jun-26
Sell* 5,736 391.15p Ordinary
 12:05:18 - 29-Jun-26
Buy* 2,500 396.00p Ordinary
 10:30:53 - 29-Jun-26
Sell* 6 392.51p Ordinary
 14:07:22 - 26-Jun-26
Sell* 2,500 391.15p Ordinary
 13:42:55 - 26-Jun-26
Buy* 14 396.00p Ordinary
 13:11:58 - 26-Jun-26
Buy* 1 396.00p SI Trade
 13:11:58 - 26-Jun-26
Buy* 7 396.00p SI Trade
 13:11:58 - 26-Jun-26
Sell* 89 392.70p Ordinary
 13:11:54 - 26-Jun-26
Sell* 384 391.15p Ordinary
 11:35:53 - 26-Jun-26
Unknown* 7,420 397.00p Ordinary
 16:21:10 - 25-Jun-26
Buy* 42 395.45p Ordinary
 14:23:16 - 25-Jun-26
Sell* 169 391.112p Ordinary
 13:05:44 - 25-Jun-26
Sell* 6,050 391.00p Ordinary
 12:09:46 - 25-Jun-26
Unknown* 1,500 393.00p Ordinary
 11:58:07 - 25-Jun-26
Buy* 1,743 394.00p Ordinary
 11:52:57 - 25-Jun-26
Buy* 6 394.00p SI Trade
 11:51:37 - 25-Jun-26
Buy* 15 394.00p Ordinary
 11:51:36 - 25-Jun-26
Unknown* 0 390.00p SI Trade
 11:51:36 - 25-Jun-26
Sell* 2 390.00p SI Trade
 11:51:36 - 25-Jun-26
Buy* 18 394.00p SI Trade
 11:51:36 - 25-Jun-26
Unknown* 20,000 390.00p Negotiated Trade
 16:37:33 - 24-Jun-26
Buy* 1 410.00p Suspected BUY Trade
 16:35:03 - 24-Jun-26
Sell* 2,347 390.00p Ordinary
 15:18:42 - 24-Jun-26
Sell* 4,137 390.00p Ordinary
 14:55:38 - 24-Jun-26
Unknown* 7,500 390.00p Ordinary
 14:53:26 - 24-Jun-26
Sell* 260 391.30p Ordinary
 14:52:10 - 24-Jun-26
Sell* 408 391.07p Ordinary
 14:23:51 - 24-Jun-26
Sell* 5 390.25p Ordinary
 14:04:52 - 24-Jun-26
Sell* 31 390.00p Ordinary
 09:23:20 - 24-Jun-26
Sell* 19 390.00p SI Trade
 09:23:20 - 24-Jun-26
Sell* 1,000 390.00p Ordinary
 09:23:10 - 24-Jun-26
Unknown* 955 390.00p Ordinary
 09:23:10 - 24-Jun-26
Unknown* -1,000 390.00p Ordinary
Correction
 09:23:10 - 24-Jun-26
Sell* 990 390.00p Ordinary
 09:03:22 - 24-Jun-26
Sell* 88 390.00p Ordinary
 09:02:35 - 24-Jun-26
Unknown* 2,450 393.00p Ordinary
 17:00:27 - 23-Jun-26
Sell* 342 392.00p Ordinary
 15:41:15 - 23-Jun-26
Sell* 424 392.00p Ordinary
 15:38:38 - 23-Jun-26
Unknown* 352 393.00p Ordinary
 15:17:51 - 23-Jun-26
Sell* 3,040 390.00p Ordinary
 13:40:09 - 23-Jun-26
Unknown* 0 390.00p SI Trade
 11:38:15 - 23-Jun-26
Sell* 17 390.00p SI Trade
 11:38:15 - 23-Jun-26
Unknown* 0 400.00p SI Trade
 11:38:15 - 23-Jun-26
Sell* 1,206 390.00p Ordinary
 11:37:47 - 23-Jun-26
Sell* 63,825 393.10p Negotiated Trade
 11:34:28 - 23-Jun-26
Sell* 970 390.00p Ordinary
 09:17:42 - 23-Jun-26
Sell* 1,554 390.00p Ordinary
 08:03:35 - 23-Jun-26
Unknown* 161,200 393.34p Negotiated Trade
 16:40:37 - 22-Jun-26
Sell* 161,200 393.34p Negotiated Trade
 16:40:37 - 22-Jun-26
Unknown* -161,200 393.34p Correction
Negotiated Trade
 16:40:37 - 22-Jun-26
Unknown* 116,070 393.34p Negotiated Trade
 16:40:16 - 22-Jun-26
Unknown* -116,070 393.34p Correction
Negotiated Trade
 16:40:16 - 22-Jun-26
Sell* 116,070 393.34p Negotiated Trade
 16:40:16 - 22-Jun-26
Unknown* -116,070 392.75p Correction
Negotiated Trade
 16:30:56 - 22-Jun-26
Sell* 116,070 392.75p Negotiated Trade
 16:30:56 - 22-Jun-26
Unknown* -161,200 392.75p Correction
Negotiated Trade
 16:30:50 - 22-Jun-26
Sell* 161,200 392.75p Negotiated Trade
 16:30:50 - 22-Jun-26
Sell* 149 390.00p Ordinary
 16:25:20 - 22-Jun-26
Sell* 1,000 390.96p Ordinary
 16:03:29 - 22-Jun-26
Sell* 6,151 392.00p Ordinary
 15:44:48 - 22-Jun-26
Sell* 149 394.54p Ordinary
 14:51:53 - 22-Jun-26
Sell* 1,830 400.00p Ordinary
 14:51:45 - 22-Jun-26
Sell* 1,000 400.00p Ordinary
 14:17:09 - 22-Jun-26
Sell* 1,000 400.00p Ordinary
 14:17:02 - 22-Jun-26
Sell* 1,000 400.00p Ordinary
 14:16:57 - 22-Jun-26
Sell* 1,000 400.00p Ordinary
 14:16:56 - 22-Jun-26
Sell* 1,000 400.00p Ordinary
 14:16:49 - 22-Jun-26
Sell* 2,904 400.00p Ordinary
 14:13:50 - 22-Jun-26
Sell* 6 400.00p Ordinary
 14:13:17 - 22-Jun-26
Sell* 4 400.00p Ordinary
 14:03:35 - 22-Jun-26
Buy* 189 410.00p Suspected BUY Trade
 14:00:27 - 22-Jun-26
Sell* 789 400.00p Ordinary
 13:37:37 - 22-Jun-26
Buy* 7,500 401.10p Suspected BUY Trade
 13:09:16 - 22-Jun-26
Sell* 7,500 400.90p Negotiated Trade
 13:09:03 - 22-Jun-26
Sell* 2 400.00p Ordinary
 13:04:08 - 22-Jun-26
Sell* 5,000 400.00p Ordinary
 12:06:34 - 22-Jun-26
Buy* 300 401.25p Ordinary
 11:45:17 - 22-Jun-26
Buy* 2 410.00p SI Trade
 10:59:10 - 22-Jun-26
Unknown* 0 410.00p SI Trade
 10:59:10 - 22-Jun-26
Unknown* 1,250 402.00p Ordinary
 10:58:59 - 22-Jun-26
Unknown* 64,355 406.00p SI Trade
 16:35:38 - 19-Jun-26
Sell* 62,980 406.00p SI Trade
 16:35:30 - 19-Jun-26
Sell* 262 402.00p Uncrossing Trade
 16:35:28 - 19-Jun-26
Unknown* 69,254 403.12505p Ordinary
 16:32:04 - 19-Jun-26
Unknown* 10,000 402.00p Ordinary
 16:29:57 - 19-Jun-26
Unknown* 50,000 403.9375p Ordinary
 16:23:34 - 19-Jun-26
Sell* 1,740 402.20p Ordinary
 16:18:05 - 19-Jun-26
Sell* 1,196 402.00p Ordinary
 15:04:30 - 19-Jun-26
Unknown* 21,628 405.69891p Ordinary
 15:04:24 - 19-Jun-26
Sell* 474 403.66p Ordinary
 15:03:49 - 19-Jun-26
Sell* 7 402.00p Ordinary
 14:09:58 - 19-Jun-26
Sell* 4 402.00p Ordinary
 14:09:04 - 19-Jun-26
Sell* 680 402.50p Ordinary
 14:07:20 - 19-Jun-26
Sell* 10 402.00p Ordinary
 14:04:11 - 19-Jun-26
Sell* 1,063 402.00p Ordinary
 12:29:33 - 19-Jun-26
Sell* 1,200 406.00p Ordinary
 12:26:37 - 19-Jun-26
Sell* 269 406.00p Ordinary
 12:08:21 - 19-Jun-26
Sell* 650 408.00p Ordinary
 11:02:10 - 19-Jun-26
Unknown* 10,000 410.00p Ordinary
 10:00:31 - 19-Jun-26
Sell* 1,000 410.00p Ordinary
 10:00:12 - 19-Jun-26
Sell* 1,000 410.00p Ordinary
 09:59:46 - 19-Jun-26
Sell* 1,000 410.00p Ordinary
 09:59:32 - 19-Jun-26
Unknown* 0 420.00p SI Trade
 09:59:29 - 19-Jun-26
Sell* 1,000 410.00p Ordinary
 09:56:42 - 19-Jun-26
Sell* 5,000 410.00p Ordinary
 09:56:28 - 19-Jun-26
Sell* 500 411.33p Ordinary
 09:00:16 - 19-Jun-26
Sell* 500 410.00p Uncrossing Trade
 09:00:07 - 19-Jun-26
Sell* 719 410.00p Ordinary
 08:25:06 - 19-Jun-26
Unknown* 75,000 412.86p Negotiated Trade
 16:37:40 - 18-Jun-26
Sell* 1,190 414.00p Ordinary
 16:29:13 - 18-Jun-26
Buy* 25,915 415.65p Suspected BUY Trade
 16:28:27 - 18-Jun-26
Sell* 872 411.27p Ordinary
 15:02:06 - 18-Jun-26
Sell* 105 415.50p Ordinary
 13:21:22 - 18-Jun-26
Unknown* 1,310 416.00p Ordinary
 13:20:39 - 18-Jun-26
Sell* 25,820 414.84p Negotiated Trade
 12:21:13 - 18-Jun-26
Buy* 26,750 416.23p Suspected BUY Trade
 11:53:12 - 18-Jun-26
Unknown* 34 416.00p Ordinary
 11:05:39 - 18-Jun-26
Sell* 33 412.00p Ordinary
 10:19:27 - 18-Jun-26
Buy* 15 420.00p Ordinary
 08:02:55 - 18-Jun-26
Buy* 13 420.00p SI Trade
 08:02:55 - 18-Jun-26
Unknown* 0 412.00p SI Trade
 08:02:55 - 18-Jun-26
Buy* 1 420.00p SI Trade
 08:02:55 - 18-Jun-26
Unknown* 50,000 413.16p Negotiated Trade
 16:36:28 - 17-Jun-26
Sell* 62,975 415.69p Negotiated Trade
 16:26:24 - 17-Jun-26
Sell* 10 412.46p Ordinary
 13:36:37 - 17-Jun-26
Sell* 1,550 413.20p Ordinary
 12:49:59 - 17-Jun-26
Sell* 1,350 413.00p Ordinary
 11:39:50 - 17-Jun-26
Sell* 740 412.50p Ordinary
 11:17:34 - 17-Jun-26
Sell* 8 412.00p Ordinary
 09:02:05 - 17-Jun-26
Sell* 22 412.00p Ordinary
 09:02:05 - 17-Jun-26
Buy* 15 420.00p Ordinary
 08:12:05 - 17-Jun-26
Buy* 10 420.00p SI Trade
 08:12:05 - 17-Jun-26
Buy* 4 420.00p SI Trade
 08:12:05 - 17-Jun-26
Unknown* 25,000 416.93p Negotiated Trade
 16:44:50 - 16-Jun-26
Unknown* 1,200 416.00p SI Trade
 16:38:22 - 16-Jun-26
Unknown* -13,030 417.84p Correction
Negotiated Trade
 16:28:51 - 16-Jun-26
Buy* 13,030 417.84p Suspected BUY Trade
 16:28:51 - 16-Jun-26
Unknown* 12,800 417.84p Negotiated Trade
 16:28:51 - 16-Jun-26
Unknown* 1,200 416.00p Ordinary
 16:26:09 - 16-Jun-26
Buy* 5,622 426.138p Suspected BUY Trade
 16:24:26 - 16-Jun-26
Sell* 1,192 412.00p Ordinary
 16:00:04 - 16-Jun-26
Unknown* -2,500 415.60p Ordinary
Correction
 14:45:46 - 16-Jun-26
Sell* 2,500 415.60p Ordinary
 14:45:46 - 16-Jun-26
Buy* 15 420.00p Ordinary
 14:07:23 - 16-Jun-26
Buy* 15 420.00p SI Trade
 14:07:23 - 16-Jun-26
Buy* 22,660 421.00p Suspected BUY Trade
 14:05:40 - 16-Jun-26
Buy* 500 419.52p Ordinary
 13:32:15 - 16-Jun-26
Buy* 3,000 419.52p Ordinary
 13:31:45 - 16-Jun-26
Unknown* 10,000 419.52p Ordinary
 13:31:39 - 16-Jun-26
Unknown* 8,000 419.52p Ordinary
 13:31:36 - 16-Jun-26
Buy* 15 420.00p Ordinary
 13:28:11 - 16-Jun-26
Buy* 4 420.00p SI Trade
 13:28:11 - 16-Jun-26
Sell* 2,018 420.00p Ordinary
 13:25:03 - 16-Jun-26
Unknown* 10,000 418.00p Ordinary
 12:20:34 - 16-Jun-26
Sell* 162 420.00p Ordinary
 11:42:34 - 16-Jun-26
Unknown* 9,545 417.00p Ordinary
 11:15:38 - 16-Jun-26
Buy* 5,623 425.00p Ordinary
 10:58:23 - 16-Jun-26
Sell* 5,000 419.18p Ordinary
 10:14:26 - 16-Jun-26
Unknown* 2,500 415.60p SI Trade
 10:09:44 - 16-Jun-26
Unknown* 2,500 415.60p SI Trade
 10:09:44 - 16-Jun-26
Sell* 4,000 419.06p Ordinary
 10:03:42 - 16-Jun-26
Sell* 3,000 418.80p Ordinary
 09:59:42 - 16-Jun-26
Sell* 5,000 420.26p Ordinary
 09:53:19 - 16-Jun-26
Sell* 5,000 420.00p Ordinary
 08:54:52 - 16-Jun-26
Sell* 4,940 420.00p Ordinary
 08:54:45 - 16-Jun-26
Unknown* 0 428.00p SI Trade
 08:54:23 - 16-Jun-26
Unknown* 0 428.00p SI Trade
 08:54:23 - 16-Jun-26
Unknown* 3,000 422.00p OTC Trade
 17:06:09 - 15-Jun-26
Sell* 1,000 422.00p Uncrossing Trade
 16:35:16 - 15-Jun-26
Unknown* 8,116 423.00p Ordinary
 16:26:52 - 15-Jun-26
Unknown* 9,385 423.63p Negotiated Trade
 16:16:54 - 15-Jun-26
Unknown* -9,380 423.63p Correction
Negotiated Trade
 16:16:54 - 15-Jun-26
Sell* 9,380 423.63p Negotiated Trade
 16:16:54 - 15-Jun-26
Sell* 655 423.00p Ordinary
 15:56:10 - 15-Jun-26
Sell* 3,880 423.00p Ordinary
 15:54:32 - 15-Jun-26
Sell* 620 423.00p Ordinary
 15:34:56 - 15-Jun-26
Unknown* 3,089 424.00p Ordinary
 13:02:52 - 15-Jun-26
Sell* 70 423.00p Ordinary
 12:36:41 - 15-Jun-26
Unknown* 435 424.00p Negotiated Trade
 11:41:08 - 15-Jun-26
Buy* 3,960 424.665p Ordinary
 11:38:44 - 15-Jun-26
Buy* 171 424.665p Ordinary
 10:55:06 - 15-Jun-26
Sell* 5,960 421.00p Ordinary
 10:53:08 - 15-Jun-26
Buy* 1,000 426.00p Ordinary
 08:48:14 - 15-Jun-26
FTSE 100 Latest
Value10,504.56
Change7.44