Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 348.85p Ordinary
 14:10:33 - 23-Sep-26
Sell* 1,831 349.93p Ordinary
 13:27:31 - 23-Sep-26
Sell* 10,113 345.00p Ordinary
 10:58:26 - 23-Sep-26
Sell* 141 342.60p Ordinary
 10:10:35 - 23-Sep-26
Buy* 3 358.00p Ordinary
 08:34:15 - 23-Sep-26
Buy* 2,685 352.96p Ordinary
 08:17:37 - 23-Sep-26
Buy* 920 353.65p Ordinary
 08:06:39 - 23-Sep-26
Sell* 650 342.60p Ordinary
 16:27:07 - 22-Sep-26
Buy* 1,832 351.65p Ordinary
 15:16:30 - 22-Sep-26
Buy* 417 354.50p Ordinary
 14:19:05 - 22-Sep-26
Buy* 9 350.92p Ordinary
 14:11:02 - 22-Sep-26
Buy* 6 351.07p Ordinary
 14:03:02 - 22-Sep-26
Sell* 639 341.20p Ordinary
 11:55:05 - 22-Sep-26
Buy* 70 355.00p Ordinary
 10:43:58 - 22-Sep-26
Unknown* 3,000 354.38501p Currency Conversion
Negotiated Trade
 09:26:13 - 22-Sep-26
Unknown* -3,000 354.38501p Correction
Currency Conversion
Negotiated Trade
 09:26:13 - 22-Sep-26
Unknown* 3,000 354.38501p Currency Conversion
Negotiated Trade
 09:26:13 - 22-Sep-26
Sell* 1 340.00p Ordinary
 08:03:38 - 22-Sep-26
Sell* 2,027 341.00p Ordinary
 16:11:36 - 21-Sep-26
Sell* 4,900 342.00p Ordinary
 15:59:46 - 21-Sep-26
Sell* 7,500 345.00p Ordinary
 15:43:47 - 21-Sep-26
Sell* 7,500 340.12p Ordinary
 14:44:28 - 21-Sep-26
Sell* 7 348.34p Ordinary
 14:07:55 - 21-Sep-26
Sell* 4 348.34p Ordinary
 14:07:01 - 21-Sep-26
Sell* 4 349.18p Ordinary
 14:03:14 - 21-Sep-26
Sell* 5 349.18p Ordinary
 14:02:24 - 21-Sep-26
Buy* 13 354.50p Ordinary
 11:43:14 - 21-Sep-26
Sell* 2 340.00p SI Trade
 10:36:30 - 21-Sep-26
Sell* 53 340.00p SI Trade
 10:36:30 - 21-Sep-26
Buy* 1 360.00p SI Trade
 10:36:30 - 21-Sep-26
Buy* 2 360.00p SI Trade
 10:36:30 - 21-Sep-26
Sell* 715 341.00p Ordinary
 14:48:56 - 18-Sep-26
Sell* 109 344.18p Ordinary
 14:35:05 - 18-Sep-26
Sell* 2,850 341.00p Ordinary
 14:30:20 - 18-Sep-26
Buy* 179,703 351.00p Suspected BUY Trade
 15:58:10 - 17-Sep-26
Sell* 280 341.00p Ordinary
 15:05:29 - 17-Sep-26
Sell* 3,407 347.11p Ordinary
 12:28:31 - 17-Sep-26
Sell* 313 347.11p Ordinary
 12:27:48 - 17-Sep-26
Buy* 285 360.00p Ordinary
 10:30:15 - 17-Sep-26
Sell* 496 345.85p Ordinary
 08:46:01 - 17-Sep-26
Unknown* 427 350.00p Ordinary
 08:15:57 - 17-Sep-26
Sell* 290 346.37p Ordinary
 15:42:17 - 16-Sep-26
Buy* 4,500 356.00p Ordinary
 09:23:51 - 16-Sep-26
Unknown* 10,000 356.00p Ordinary
 09:22:46 - 16-Sep-26
Unknown* 20,000 355.00p Ordinary
 09:21:52 - 16-Sep-26
Unknown* 10,000 355.00p Ordinary
 09:20:25 - 16-Sep-26
Unknown* 0 360.00p SI Trade
 15:52:45 - 15-Sep-26
Sell* 19,473 347.00p Negotiated Trade
 14:42:37 - 15-Sep-26
Sell* 5,000 347.70p Ordinary
 14:35:08 - 15-Sep-26
Sell* 10,000 348.50p Ordinary
 12:23:51 - 15-Sep-26
Sell* 25,000 351.25p Negotiated Trade
 09:02:32 - 15-Sep-26
Sell* 1,750 350.00p SI Trade
 08:50:41 - 15-Sep-26
Buy* 3,700 350.00p Ordinary
 08:43:09 - 15-Sep-26
Unknown* -3,700 350.00p Ordinary
Correction
 08:43:09 - 15-Sep-26
Buy* 3,700 350.00p Ordinary
 08:43:09 - 15-Sep-26
Buy* 1,917 346.76p Ordinary
 08:11:45 - 15-Sep-26
Buy* 10,000 343.00p Ordinary
 16:37:41 - 14-Sep-26
Buy* 200 339.40p Ordinary
 14:28:29 - 14-Sep-26
Buy* 137 340.00p Ordinary
 14:09:43 - 14-Sep-26
Buy* 134 340.00p SI Trade
 14:09:43 - 14-Sep-26
Buy* 2 340.00p SI Trade
 14:09:43 - 14-Sep-26
Buy* 592 337.50p Ordinary
 14:07:36 - 14-Sep-26
Buy* 137 340.00p Ordinary
 12:32:51 - 14-Sep-26
Buy* 101 340.00p SI Trade
 12:32:51 - 14-Sep-26
Sell* 950 332.225p Ordinary
 12:31:23 - 14-Sep-26
Buy* 770 338.54p Ordinary
 12:30:24 - 14-Sep-26
Buy* 10 340.00p Ordinary
 12:26:42 - 14-Sep-26
Buy* 69,473 338.25p Suspected BUY Trade
 12:25:54 - 14-Sep-26
Sell* 7,887 330.50p Ordinary
 11:55:43 - 14-Sep-26
Sell* 2,100 330.50p Ordinary
 11:55:39 - 14-Sep-26
Unknown* -22,286 330.50p Ordinary
Correction
 11:55:35 - 14-Sep-26
Unknown* 22,286 330.50p Ordinary
 11:55:35 - 14-Sep-26
Unknown* 22,286 330.50p Negotiated Trade
 11:55:35 - 14-Sep-26
Unknown* 0 342.00p SI Trade
 10:36:07 - 14-Sep-26
Buy* 1 342.00p SI Trade
 10:36:07 - 14-Sep-26
Buy* 29 342.00p SI Trade
 10:36:07 - 14-Sep-26
Buy* 1 342.00p SI Trade
 10:36:07 - 14-Sep-26
Buy* 2 342.00p SI Trade
 10:36:07 - 14-Sep-26
Buy* 555 338.17p Ordinary
 10:19:21 - 14-Sep-26
Buy* 137 342.00p Ordinary
 10:19:21 - 14-Sep-26
Sell* 1,750 336.00p SI Trade
 10:17:23 - 14-Sep-26
Unknown* -1,750 336.00p SI Trade
Correction
 10:17:23 - 14-Sep-26
Sell* 1,200 338.10p Ordinary
 08:26:08 - 14-Sep-26
Sell* 1 336.00p Ordinary
 08:22:48 - 14-Sep-26
Sell* 1,000 340.00p Ordinary
 14:49:49 - 11-Sep-26
Buy* 59 342.00p SI Trade
 14:48:21 - 11-Sep-26
Sell* 1,000 340.00p Ordinary
 14:48:01 - 11-Sep-26
Buy* 59 342.00p Ordinary
 14:47:08 - 11-Sep-26
Buy* 24 342.00p SI Trade
 14:47:08 - 11-Sep-26
Buy* 30 342.00p SI Trade
 14:47:08 - 11-Sep-26
Buy* 2 342.00p SI Trade
 14:47:08 - 11-Sep-26
Buy* 57 350.00p Ordinary
 14:47:05 - 11-Sep-26
Buy* 57 350.00p SI Trade
 14:47:05 - 11-Sep-26
Sell* 1,000 340.00p Ordinary
 14:46:45 - 11-Sep-26
Sell* 1,000 340.00p Ordinary
 14:46:07 - 11-Sep-26
Sell* 2,843 334.70p Ordinary
 14:44:48 - 11-Sep-26
Sell* 103 340.00p Ordinary
 14:02:57 - 11-Sep-26
Sell* 230 343.50p Ordinary
 13:41:24 - 11-Sep-26
Sell* 2,065 340.00p Ordinary
 12:58:22 - 11-Sep-26
Buy* 57 350.00p Ordinary
 12:54:06 - 11-Sep-26
Buy* 57 350.00p SI Trade
 12:54:06 - 11-Sep-26
Buy* 12 349.00p Ordinary
 12:46:24 - 11-Sep-26
Buy* 1,285 350.00p Ordinary
 12:23:07 - 11-Sep-26
Sell* 870 344.00p Ordinary
 09:27:25 - 11-Sep-26
Buy* 57 350.00p Ordinary
 09:26:07 - 11-Sep-26
Unknown* 0 350.00p SI Trade
 09:26:07 - 11-Sep-26
Buy* 56 350.00p SI Trade
 09:26:07 - 11-Sep-26
Sell* 10,150 342.00p Ordinary
 09:07:07 - 11-Sep-26
Unknown* 42,000 345.00p Negotiated Trade
 09:04:54 - 11-Sep-26
Buy* 1 350.00p Ordinary
 08:24:16 - 11-Sep-26
Buy* 57 350.00p Ordinary
 08:20:18 - 11-Sep-26
Unknown* 30,000 345.00p Negotiated Trade
 08:11:32 - 11-Sep-26
Sell* 900 340.00p Uncrossing Trade
 16:35:10 - 10-Sep-26
Sell* 85,000 342.00p Negotiated Trade
 16:30:40 - 10-Sep-26
Sell* 100,000 340.00p Negotiated Trade
 16:18:13 - 10-Sep-26
Unknown* 200,000 345.00p Negotiated Trade
 15:51:52 - 10-Sep-26
Sell* 1,033 340.00p Ordinary
 15:41:48 - 10-Sep-26
Buy* 55 350.00p SI Trade
 14:52:26 - 10-Sep-26
Buy* 55 350.00p Ordinary
 14:52:25 - 10-Sep-26
Buy* 54 350.00p SI Trade
 14:52:24 - 10-Sep-26
Unknown* 0 350.00p SI Trade
 14:52:24 - 10-Sep-26
Unknown* 0 340.00p SI Trade
 14:52:24 - 10-Sep-26
Sell* 73 341.02p Ordinary
 14:12:41 - 10-Sep-26
Sell* 4 340.25p Ordinary
 14:11:38 - 10-Sep-26
Sell* 3 340.11p Ordinary
 14:03:21 - 10-Sep-26
Buy* 55 350.00p Ordinary
 13:57:11 - 10-Sep-26
Buy* 55 350.00p SI Trade
 13:57:11 - 10-Sep-26
Sell* 1,000 341.81p Ordinary
 13:39:09 - 10-Sep-26
Sell* 2,020 340.50p Ordinary
 13:38:33 - 10-Sep-26
Buy* 55 350.00p Ordinary
 13:24:28 - 10-Sep-26
Buy* 55 350.00p SI Trade
 13:24:28 - 10-Sep-26
Sell* 975 340.50p Ordinary
 13:01:45 - 10-Sep-26
Buy* 55 350.00p Ordinary
 12:02:23 - 10-Sep-26
Buy* 55 350.00p SI Trade
 12:02:23 - 10-Sep-26
Buy* 55 350.00p Ordinary
 11:02:16 - 10-Sep-26
Buy* 54 350.00p SI Trade
 11:02:15 - 10-Sep-26
Buy* 54 350.00p Ordinary
 11:00:58 - 10-Sep-26
Buy* 17 360.00p SI Trade
 11:00:58 - 10-Sep-26
Buy* 36 360.00p SI Trade
 11:00:58 - 10-Sep-26
Unknown* 1,100 350.00p Uncrossing Trade
 11:00:21 - 10-Sep-26
Sell* 3,400 343.11p Ordinary
 10:57:20 - 10-Sep-26
Sell* 300 349.00p Ordinary
 10:49:59 - 10-Sep-26
Buy* 54 360.00p Ordinary
 10:03:10 - 10-Sep-26
Buy* 54 360.00p SI Trade
 10:03:10 - 10-Sep-26
Unknown* -2,000 350.00p Ordinary
Correction
 09:42:49 - 10-Sep-26
Sell* 2,000 350.00p Ordinary
 09:42:49 - 10-Sep-26
Buy* 54 360.00p Ordinary
 09:42:24 - 10-Sep-26
Buy* 54 360.00p SI Trade
 09:42:24 - 10-Sep-26
Buy* 54 360.00p Ordinary
 09:41:59 - 10-Sep-26
Buy* 54 360.00p SI Trade
 09:41:59 - 10-Sep-26
Buy* 54 360.00p Ordinary
 09:39:01 - 10-Sep-26
Unknown* 0 360.00p SI Trade
 09:39:01 - 10-Sep-26
Buy* 35 360.00p SI Trade
 09:39:01 - 10-Sep-26
Unknown* 0 360.00p SI Trade
 09:39:01 - 10-Sep-26
Buy* 16 360.00p SI Trade
 09:39:01 - 10-Sep-26
Sell* 1,000 350.00p Ordinary
 09:34:49 - 10-Sep-26
Buy* 19 355.80p Ordinary
 09:21:01 - 10-Sep-26
Sell* 1 350.00p Ordinary
 08:03:59 - 10-Sep-26
Unknown* 110,390 345.9755p Currency Conversion
Negotiated Trade
 08:02:58 - 10-Sep-26
Sell* 2,715 350.00p Ordinary
 16:12:20 - 09-Sep-26
Buy* 53 360.00p Ordinary
 16:10:48 - 09-Sep-26
Buy* 53 360.00p SI Trade
 16:10:48 - 09-Sep-26
Sell* 1,110 352.00p Ordinary
 15:43:18 - 09-Sep-26
Buy* 53 360.00p Ordinary
 14:58:38 - 09-Sep-26
Buy* 53 360.00p SI Trade
 14:58:38 - 09-Sep-26
Buy* 53 360.00p Ordinary
 14:53:19 - 09-Sep-26
Buy* 27 360.00p SI Trade
 14:53:18 - 09-Sep-26
Buy* 25 360.00p SI Trade
 14:53:18 - 09-Sep-26
Sell* 2,200 350.00p Ordinary
 12:52:23 - 09-Sep-26
Buy* 1,350 356.80p Ordinary
 11:37:41 - 09-Sep-26
Buy* 53 360.00p Ordinary
 10:16:12 - 09-Sep-26
Unknown* 0 360.00p SI Trade
 10:16:11 - 09-Sep-26
Buy* 2 360.00p SI Trade
 10:16:11 - 09-Sep-26
Buy* 49 360.00p SI Trade
 10:16:11 - 09-Sep-26
Sell* 2,700 350.00p Ordinary
 10:16:03 - 09-Sep-26
Buy* 11 358.20p Ordinary
 10:00:30 - 09-Sep-26
Buy* 50 360.00p SI Trade
 09:26:10 - 09-Sep-26
Buy* 53 360.00p Ordinary
 09:26:10 - 09-Sep-26
Buy* 1 360.00p SI Trade
 09:26:10 - 09-Sep-26
Unknown* 0 360.00p SI Trade
 09:26:10 - 09-Sep-26
Buy* 53 360.00p Ordinary
 09:22:57 - 09-Sep-26
Sell* 1 350.00p SI Trade
 09:22:56 - 09-Sep-26
Buy* 18 360.00p SI Trade
 09:22:56 - 09-Sep-26
Sell* 3 350.00p SI Trade
 09:22:56 - 09-Sep-26
Buy* 1 360.00p SI Trade
 09:22:56 - 09-Sep-26
Sell* 5,000 352.00p Ordinary
 09:22:14 - 09-Sep-26
Buy* 2 370.00p Ordinary
 08:31:02 - 09-Sep-26
Buy* 1 370.00p Ordinary
 08:07:14 - 09-Sep-26
Sell* 151 355.255p Ordinary
 15:57:13 - 08-Sep-26
Sell* 640 355.255p Ordinary
 15:12:46 - 08-Sep-26
Sell* 4 355.255p Ordinary
 14:03:57 - 08-Sep-26
Sell* 3,030 355.20p Ordinary
 13:56:51 - 08-Sep-26
Sell* 2,499 350.00p Ordinary
 11:04:02 - 08-Sep-26
Buy* 1,386 365.31p Ordinary
 10:55:20 - 08-Sep-26
Unknown* 10,000 358.00p Ordinary
 08:10:40 - 08-Sep-26
Buy* 1,386 359.22p Ordinary
 16:21:14 - 07-Sep-26
Buy* 2,499 360.00p Ordinary
 15:52:08 - 07-Sep-26
Buy* 284 358.21p Ordinary
 15:28:12 - 07-Sep-26
Sell* 6,830 354.11p Ordinary
 15:24:20 - 07-Sep-26
Buy* 2,033 357.25p Ordinary
 14:43:30 - 07-Sep-26
FTSE 100 Latest
Value10,723.43
Change15.10