Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 385.248p Suspected BUY Trade
 16:39:20 - 28-Jul-26
Buy* 2,775 388.96p Ordinary
 16:19:18 - 28-Jul-26
Unknown* 0 390.00p SI Trade
 14:52:24 - 28-Jul-26
Buy* 900 389.29p Ordinary
 11:26:39 - 28-Jul-26
Buy* 1,446 384.87p Ordinary
 10:59:32 - 28-Jul-26
Buy* 1,735 389.00p Ordinary
 10:32:05 - 28-Jul-26
Buy* 44 384.76p Ordinary
 10:29:57 - 28-Jul-26
Buy* 160 383.05p Ordinary
 10:29:51 - 28-Jul-26
Buy* 10 390.00p Ordinary
 09:41:37 - 28-Jul-26
Buy* 139 388.59p Ordinary
 09:15:50 - 28-Jul-26
Buy* 664 388.59p Ordinary
 09:15:36 - 28-Jul-26
Unknown* 1,200 383.00p Negotiated Trade
 09:08:47 - 28-Jul-26
Buy* 173 388.13p Ordinary
 08:01:37 - 28-Jul-26
Buy* 90,000 384.297p Suspected BUY Trade
 16:40:04 - 27-Jul-26
Unknown* 66,764 382.50p Negotiated Trade
 16:36:06 - 27-Jul-26
Buy* 1,450 389.00p Ordinary
 16:19:22 - 27-Jul-26
Sell* 6,453 380.611p Ordinary
 16:08:54 - 27-Jul-26
Buy* 1,050 389.00p Ordinary
 15:34:49 - 27-Jul-26
Sell* 9 380.611p Ordinary
 14:07:32 - 27-Jul-26
Sell* 5 380.611p Ordinary
 14:03:30 - 27-Jul-26
Unknown* 9,495 383.00p Ordinary
 13:43:30 - 27-Jul-26
Unknown* 1,000 383.00p Ordinary
 13:41:57 - 27-Jul-26
Sell* 707 380.611p Ordinary
 13:33:41 - 27-Jul-26
Buy* 3,895 389.30p Ordinary
 13:10:08 - 27-Jul-26
Sell* 21,755 376.00p Negotiated Trade
 12:33:01 - 27-Jul-26
Sell* 10 376.00p Ordinary
 12:23:43 - 27-Jul-26
Buy* 2,470 389.30p Ordinary
 12:17:15 - 27-Jul-26
Sell* 2,770 380.611p Ordinary
 12:10:27 - 27-Jul-26
Buy* 1,125 387.00p Ordinary
 11:30:44 - 27-Jul-26
Sell* 177 380.50p Ordinary
 11:29:28 - 27-Jul-26
Buy* 1 390.00p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 0 390.00p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 0 390.00p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 0 390.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 6 379.71p Ordinary
 09:02:18 - 27-Jul-26
Sell* 46,000 382.764p Negotiated Trade
 16:44:42 - 24-Jul-26
Unknown* 41,125 381.25p Negotiated Trade
 16:39:34 - 24-Jul-26
Sell* 2,100 379.71p Ordinary
 16:08:35 - 24-Jul-26
Sell* 350 379.67p Ordinary
 14:04:12 - 24-Jul-26
Sell* 1,664 379.00p Ordinary
 13:15:37 - 24-Jul-26
Sell* 783 379.00p Ordinary
 12:36:00 - 24-Jul-26
Buy* 1,500 384.40p Ordinary
 12:25:04 - 24-Jul-26
Sell* 24 376.00p Uncrossing Trade
 11:00:17 - 24-Jul-26
Sell* 24 380.84p Ordinary
 10:43:36 - 24-Jul-26
Sell* 151 378.80p Ordinary
 09:02:37 - 24-Jul-26
Buy* 1 384.40p Ordinary
 08:40:43 - 24-Jul-26
Sell* 128,000 382.07p Negotiated Trade
 16:42:27 - 23-Jul-26
Unknown* 36,475 382.07p Negotiated Trade
 16:42:27 - 23-Jul-26
Unknown* 91,525 382.07p Negotiated Trade
 16:42:27 - 23-Jul-26
Unknown* -128,000 382.07p Correction
Negotiated Trade
 16:42:27 - 23-Jul-26
Unknown* 95,313 380.00p Negotiated Trade
 16:40:34 - 23-Jul-26
Unknown* 6,140 383.00p Ordinary
 16:28:14 - 23-Jul-26
Sell* 1,100 378.22p Ordinary
 16:26:10 - 23-Jul-26
Sell* 20,525 380.00p Negotiated Trade
 16:16:03 - 23-Jul-26
Sell* 360 378.21p Ordinary
 16:02:54 - 23-Jul-26
Sell* 20,525 380.00p Negotiated Trade
 15:51:54 - 23-Jul-26
Sell* 515 377.62p Ordinary
 15:45:29 - 23-Jul-26
Sell* 275 377.62p Ordinary
 15:41:56 - 23-Jul-26
Sell* 951 377.556p Ordinary
 15:11:23 - 23-Jul-26
Sell* 14 380.26p Ordinary
 14:08:30 - 23-Jul-26
Sell* 4 380.26p Ordinary
 14:07:34 - 23-Jul-26
Sell* 200 370.00p Uncrossing Trade
 14:00:08 - 23-Jul-26
Sell* 19 377.556p Ordinary
 13:00:12 - 23-Jul-26
Sell* 99 377.556p Ordinary
 13:00:12 - 23-Jul-26
Unknown* 10,485 381.00p SI Trade
 12:51:28 - 23-Jul-26
Sell* 854 378.03p Ordinary
 12:48:41 - 23-Jul-26
Sell* 3,113 377.556p Ordinary
 12:14:47 - 23-Jul-26
Sell* 4,610 377.556p Ordinary
 11:47:43 - 23-Jul-26
Sell* 121 376.75p Ordinary
 11:34:57 - 23-Jul-26
Sell* 47 379.74p Ordinary
 11:34:29 - 23-Jul-26
Sell* 2,000 377.55p Ordinary
 11:00:39 - 23-Jul-26
Sell* 2,200 370.00p Uncrossing Trade
 11:00:11 - 23-Jul-26
Sell* 24 382.77p Ordinary
 10:56:25 - 23-Jul-26
Sell* 462 377.55p Ordinary
 10:44:53 - 23-Jul-26
Buy* 2,500 378.00p Ordinary
 08:06:53 - 23-Jul-26
Unknown* 0 382.00p SI Trade
 08:06:09 - 23-Jul-26
Unknown* 828 376.00p Ordinary
 08:03:25 - 23-Jul-26
Sell* 2,500 374.50p Negotiated Trade
 16:38:31 - 22-Jul-26
Unknown* 2,562 379.50p Ordinary
 16:27:00 - 22-Jul-26
Unknown* -2,562 379.50p Correction
Negotiated Trade
 16:27:00 - 22-Jul-26
Unknown* 2,562 379.50p Negotiated Trade
 16:27:00 - 22-Jul-26
Unknown* 67,562 379.50p Negotiated Trade
 16:25:28 - 22-Jul-26
Buy* 65,000 379.50p Suspected BUY Trade
 16:25:28 - 22-Jul-26
Unknown* -65,000 379.50p Correction
Negotiated Trade
 16:25:28 - 22-Jul-26
Unknown* -67,562 379.50p Correction
Negotiated Trade
 16:25:28 - 22-Jul-26
Sell* 3,300 372.50p Ordinary
 16:12:18 - 22-Jul-26
Unknown* 2,562 379.50p Ordinary
 15:58:27 - 22-Jul-26
Unknown* -2,562 379.50p Ordinary
Correction
 15:58:27 - 22-Jul-26
Unknown* -2,562 379.00p Ordinary
Correction
 15:58:27 - 22-Jul-26
Buy* 2,562 379.00p Ordinary
 15:58:27 - 22-Jul-26
Buy* 2 382.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 140 377.39p Ordinary
 15:56:33 - 21-Jul-26
Sell* 485 380.00p SI Trade
 15:54:13 - 21-Jul-26
Sell* 2,881 380.00p Ordinary
 15:52:38 - 21-Jul-26
Sell* 61 380.25p Ordinary
 15:40:31 - 21-Jul-26
Sell* 1,300 380.80p Ordinary
 15:13:46 - 21-Jul-26
Sell* 2,968 380.00p Ordinary
 14:45:22 - 21-Jul-26
Sell* 65 380.80p Ordinary
 14:18:01 - 21-Jul-26
Sell* 3 380.80p Ordinary
 14:17:39 - 21-Jul-26
Sell* 5 380.00p Ordinary
 14:05:31 - 21-Jul-26
Sell* 301 380.00p Ordinary
 13:11:05 - 21-Jul-26
Sell* 587 380.00p Ordinary
 12:11:28 - 21-Jul-26
Sell* 32 380.00p Ordinary
 11:17:33 - 21-Jul-26
Sell* 265 380.00p Ordinary
 11:16:29 - 21-Jul-26
Sell* 147 380.00p Ordinary
 11:01:51 - 21-Jul-26
Sell* 212 380.00p Ordinary
 09:38:13 - 21-Jul-26
Sell* 1 380.00p Ordinary
 09:26:21 - 21-Jul-26
Sell* 721 380.00p Ordinary
 09:01:46 - 21-Jul-26
Unknown* 10,000 380.00p SI Trade
 08:50:41 - 21-Jul-26
Sell* 1,000 380.00p Ordinary
 08:50:24 - 21-Jul-26
Unknown* 10,000 380.00p Ordinary
 08:50:09 - 21-Jul-26
Sell* 10 380.00p Ordinary
 08:35:20 - 21-Jul-26
Sell* 10 380.00p SI Trade
 08:35:20 - 21-Jul-26
Sell* 10 380.00p SI Trade
 08:19:15 - 21-Jul-26
Sell* 10 380.00p Ordinary
 08:19:15 - 21-Jul-26
Sell* 10 380.00p Ordinary
 08:18:57 - 21-Jul-26
Sell* 10 380.00p SI Trade
 08:18:57 - 21-Jul-26
Sell* 2,500 378.00p Ordinary
 08:18:54 - 21-Jul-26
Sell* 10 380.00p Ordinary
 08:15:19 - 21-Jul-26
Sell* 10 380.00p SI Trade
 08:15:18 - 21-Jul-26
Sell* 10 380.00p Ordinary
 08:04:19 - 21-Jul-26
Sell* 10 380.00p SI Trade
 08:04:19 - 21-Jul-26
Sell* 144 380.00p Ordinary
 08:03:38 - 21-Jul-26
Unknown* 10,000 381.50p Ordinary
 16:38:23 - 20-Jul-26
Sell* 14 383.62p Ordinary
 14:10:53 - 20-Jul-26
Sell* 67 383.67p Ordinary
 14:10:21 - 20-Jul-26
Sell* 4 384.61p Ordinary
 14:02:56 - 20-Jul-26
Sell* 9 384.61p Ordinary
 14:02:19 - 20-Jul-26
Unknown* 280 385.00p Ordinary
 13:59:12 - 20-Jul-26
Unknown* 1,084 385.00p Ordinary
 13:59:06 - 20-Jul-26
Sell* 10 380.00p Ordinary
 13:37:30 - 20-Jul-26
Unknown* 0 390.00p SI Trade
 13:37:29 - 20-Jul-26
Sell* 12 380.00p SI Trade
 13:37:29 - 20-Jul-26
Unknown* 0 380.00p SI Trade
 13:37:29 - 20-Jul-26
Buy* 1 390.00p SI Trade
 13:37:29 - 20-Jul-26
Unknown* 0 390.00p SI Trade
 13:37:29 - 20-Jul-26
Unknown* 7,600 380.00p Ordinary
 12:36:48 - 20-Jul-26
Sell* 484 380.00p Ordinary
 11:04:22 - 20-Jul-26
Sell* 326 380.00p Ordinary
 10:45:04 - 20-Jul-26
Sell* 572 380.22p Ordinary
 09:56:08 - 20-Jul-26
Sell* 1,300 380.00p Ordinary
 09:34:45 - 20-Jul-26
Sell* 1,450 380.00p Ordinary
 09:14:58 - 20-Jul-26
Sell* 57 380.00p Ordinary
 09:02:07 - 20-Jul-26
Sell* 89 380.00p Ordinary
 08:58:28 - 20-Jul-26
Buy* 1 387.00p Ordinary
 08:10:12 - 20-Jul-26
Buy* 144 387.00p Ordinary
 08:10:09 - 20-Jul-26
Buy* 255 387.00p Ordinary
 16:29:25 - 17-Jul-26
Sell* 216 380.00p Ordinary
 16:11:13 - 17-Jul-26
Buy* 245 387.00p Ordinary
 15:51:19 - 17-Jul-26
Sell* 245 380.00p Ordinary
 15:51:10 - 17-Jul-26
Buy* 259 387.00p Ordinary
 15:45:11 - 17-Jul-26
Sell* 18 380.00p Ordinary
 15:45:08 - 17-Jul-26
Sell* 25 380.00p Ordinary
 15:45:07 - 17-Jul-26
Sell* 1,503 381.221p Ordinary
 15:42:08 - 17-Jul-26
Sell* 555 381.221p Ordinary
 12:54:16 - 17-Jul-26
Sell* 2,052 382.00p Ordinary
 12:08:57 - 17-Jul-26
Sell* 4,636 380.00p Ordinary
 11:25:14 - 17-Jul-26
Unknown* -4,636 380.00p Ordinary
Correction
 11:25:14 - 17-Jul-26
Unknown* 4,636 380.00p Ordinary
 11:25:14 - 17-Jul-26
Sell* 399 382.03p Ordinary
 09:49:22 - 17-Jul-26
Sell* 2,150 384.20p Ordinary
 09:03:41 - 17-Jul-26
Sell* 450 383.70p Ordinary
 15:52:43 - 16-Jul-26
Sell* 770 382.50p Ordinary
 14:02:05 - 16-Jul-26
Sell* 1,541 382.50p Ordinary
 14:01:58 - 16-Jul-26
Sell* 3,801 382.50p Ordinary
 14:01:06 - 16-Jul-26
Sell* 3 380.00p Ordinary
 08:31:11 - 16-Jul-26
Sell* 128 385.20p Ordinary
 15:25:42 - 15-Jul-26
Buy* 5 392.00p Ordinary
 10:48:04 - 15-Jul-26
Buy* 1 392.00p SI Trade
 10:48:04 - 15-Jul-26
Buy* 3 392.00p SI Trade
 10:48:04 - 15-Jul-26
Sell* 480 386.92p Ordinary
 15:32:43 - 14-Jul-26
Sell* 272 386.84p Ordinary
 15:28:21 - 14-Jul-26
Buy* 4,000 391.00p Ordinary
 15:26:17 - 14-Jul-26
Buy* 5,479 392.588p Suspected BUY Trade
 14:50:00 - 14-Jul-26
Sell* 437 384.00p Ordinary
 12:56:23 - 14-Jul-26
Buy* 5 389.20p Ordinary
 12:22:42 - 14-Jul-26
Buy* 4,057 390.00p Ordinary
 12:07:10 - 14-Jul-26
Sell* 583 384.32p Ordinary
 12:06:43 - 14-Jul-26
Buy* 5 392.00p Ordinary
 12:06:41 - 14-Jul-26
Buy* 5 392.00p SI Trade
 12:06:41 - 14-Jul-26
Sell* 2,000 390.00p Ordinary
 11:20:56 - 14-Jul-26
Sell* 1,000 390.00p Ordinary
 10:11:45 - 14-Jul-26
Buy* 5 400.00p Ordinary
 10:11:40 - 14-Jul-26
Buy* 3 400.00p SI Trade
 10:11:40 - 14-Jul-26
Unknown* 1,795 395.00p Ordinary
 09:55:30 - 14-Jul-26
Unknown* 2,040 395.00p Ordinary
 09:55:16 - 14-Jul-26
Unknown* 1,879 395.00p Ordinary
 09:55:05 - 14-Jul-26
Unknown* 280 395.00p Ordinary
 09:54:59 - 14-Jul-26
Unknown* 4,199 395.00p Ordinary
 09:54:53 - 14-Jul-26
Unknown* 10,000 391.00p Ordinary
 16:38:00 - 13-Jul-26
Buy* 76 400.00p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Unknown* 1,570 395.00p Ordinary
 15:44:55 - 13-Jul-26
Unknown* 0 400.00p SI Trade
 14:46:19 - 13-Jul-26
Buy* 3 400.00p SI Trade
 14:46:19 - 13-Jul-26
Sell* 586 393.75p Ordinary
 14:10:33 - 13-Jul-26
Sell* 379 394.74p Ordinary
 14:09:18 - 13-Jul-26
Sell* 3 394.57p Ordinary
 14:08:14 - 13-Jul-26
Buy* 1,400 400.00p Suspected BUY Trade
 14:00:09 - 13-Jul-26
Sell* 2,826 390.25p Negotiated Trade
 13:45:22 - 13-Jul-26
Sell* 5,510 390.00p Ordinary
 13:11:30 - 13-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27