Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 331.60p Ordinary
 15:55:48 - 21-Oct-26
Sell* 16 331.60p Ordinary
 14:49:08 - 21-Oct-26
Buy* 1,492 335.00p Ordinary
 14:25:16 - 21-Oct-26
Buy* 4 338.00p SI Trade
 12:02:36 - 21-Oct-26
Buy* 4 338.00p Ordinary
 12:02:36 - 21-Oct-26
Sell* 2,105 330.50p Ordinary
 10:12:13 - 21-Oct-26
Buy* 133 338.00p Ordinary
 10:09:37 - 21-Oct-26
Unknown* 73,228 329.66p Ordinary
 16:38:44 - 20-Oct-26
Buy* 287 336.00p Ordinary
 14:54:42 - 20-Oct-26
Sell* 209 330.10p Ordinary
 14:54:35 - 20-Oct-26
Unknown* 26,879 330.00p Ordinary
 14:53:12 - 20-Oct-26
Buy* 4 338.00p Ordinary
 14:52:24 - 20-Oct-26
Buy* 4 338.00p SI Trade
 14:52:23 - 20-Oct-26
Buy* 122 336.00p Ordinary
 14:21:37 - 20-Oct-26
Sell* 728 330.10p Ordinary
 14:13:10 - 20-Oct-26
Sell* 9 330.10p Ordinary
 14:10:27 - 20-Oct-26
Buy* 4 338.00p Ordinary
 12:45:22 - 20-Oct-26
Buy* 2 338.00p SI Trade
 12:45:22 - 20-Oct-26
Buy* 2 338.00p SI Trade
 12:45:22 - 20-Oct-26
Sell* 1,830 330.00p Ordinary
 11:53:56 - 20-Oct-26
Buy* 590 338.00p Ordinary
 10:46:34 - 20-Oct-26
Sell* 5,716 330.00p Ordinary
 10:28:33 - 20-Oct-26
Sell* 3 330.00p Ordinary
 08:02:34 - 20-Oct-26
Unknown* 100,000 332.80p Ordinary
 16:36:28 - 19-Oct-26
Buy* 8 340.00p Ordinary
 15:57:05 - 19-Oct-26
Buy* 8 340.00p SI Trade
 15:57:05 - 19-Oct-26
Sell* 3,170 330.00p Ordinary
 15:55:54 - 19-Oct-26
Unknown* 8,000 336.00p Ordinary
 15:55:48 - 19-Oct-26
Sell* 10,083 330.00p Ordinary
 15:06:29 - 19-Oct-26
Unknown* 10,883 330.00p Ordinary
 15:06:29 - 19-Oct-26
Unknown* -10,083 330.00p Ordinary
Correction
 15:06:29 - 19-Oct-26
Sell* 7 331.09p Ordinary
 14:15:37 - 19-Oct-26
Sell* 4 331.13p Ordinary
 14:14:34 - 19-Oct-26
Sell* 3,605 330.00p Ordinary
 14:10:06 - 19-Oct-26
Sell* 4 331.21p Ordinary
 14:08:48 - 19-Oct-26
Sell* 9 331.50p Ordinary
 14:08:04 - 19-Oct-26
Unknown* 0 330.00p SI Trade
 14:05:13 - 19-Oct-26
Sell* 1,429 334.00p Ordinary
 13:32:14 - 19-Oct-26
Sell* 1,250 334.00p Ordinary
 13:09:30 - 19-Oct-26
Sell* 1,819 334.00p Ordinary
 13:05:02 - 19-Oct-26
Sell* 882 334.00p Ordinary
 12:11:41 - 19-Oct-26
Buy* 7 350.00p Ordinary
 10:34:22 - 19-Oct-26
Unknown* 0 350.00p SI Trade
 10:32:06 - 19-Oct-26
Buy* 1 350.00p SI Trade
 10:32:06 - 19-Oct-26
Unknown* 0 350.00p SI Trade
 10:32:06 - 19-Oct-26
Sell* 206 334.00p Ordinary
 09:01:47 - 19-Oct-26
Unknown* 7,994 334.222p Ordinary
 13:44:32 - 16-Oct-26
Sell* 725 334.222p Ordinary
 12:49:32 - 16-Oct-26
Sell* 2,847 336.56p Ordinary
 11:49:16 - 16-Oct-26
Sell* 9 334.00p Ordinary
 08:00:00 - 16-Oct-26
Unknown* 9,068 334.00p Ordinary
 16:38:59 - 15-Oct-26
Sell* 4,605 335.00p Ordinary
 15:23:14 - 15-Oct-26
Buy* 3 350.00p Ordinary
 13:52:23 - 15-Oct-26
Buy* 2 350.00p SI Trade
 13:52:22 - 15-Oct-26
Sell* 3,303 331.50p Ordinary
 13:13:00 - 15-Oct-26
Sell* 4,860 335.52p Ordinary
 10:37:36 - 15-Oct-26
Sell* 1 330.00p Ordinary
 08:03:29 - 15-Oct-26
Sell* 7 339.00p Ordinary
 08:03:03 - 15-Oct-26
Sell* 1,336 332.20p Ordinary
 16:24:21 - 14-Oct-26
Buy* 5 347.00p Ordinary
 16:01:27 - 14-Oct-26
Sell* 14 339.00p Ordinary
 16:01:27 - 14-Oct-26
Sell* 549 332.20p Ordinary
 15:43:51 - 14-Oct-26
Unknown* 50,000 334.15p Ordinary
 15:31:42 - 14-Oct-26
Sell* 1,559 335.00p Ordinary
 13:58:51 - 14-Oct-26
Sell* 311 339.00p Ordinary
 13:34:32 - 14-Oct-26
Sell* 1,748 334.33p Ordinary
 13:02:16 - 14-Oct-26
Sell* 344 335.90p Ordinary
 12:59:15 - 14-Oct-26
Sell* 650 333.00p Ordinary
 12:31:52 - 14-Oct-26
Sell* 220 336.23p Ordinary
 11:28:24 - 14-Oct-26
Sell* 220 334.64p Ordinary
 11:22:43 - 14-Oct-26
Sell* 6 334.08p Ordinary
 08:51:47 - 14-Oct-26
Sell* 3 334.15p Ordinary
 08:31:33 - 14-Oct-26
Buy* 1 350.00p Ordinary
 08:04:30 - 14-Oct-26
Sell* 560 333.00p Ordinary
 15:59:00 - 13-Oct-26
Buy* 900 340.8333p Suspected BUY Trade
 15:09:46 - 13-Oct-26
Sell* 900 339.1666p Negotiated Trade
 15:09:36 - 13-Oct-26
Sell* 5,020 332.20p Ordinary
 13:54:22 - 13-Oct-26
Sell* 1,220 338.00p Ordinary
 10:51:56 - 13-Oct-26
Buy* 6,000 350.00p Ordinary
 09:55:33 - 13-Oct-26
Sell* 430 337.00p Ordinary
 08:59:18 - 13-Oct-26
Buy* 1 350.00p SI Trade
 08:49:56 - 13-Oct-26
Unknown* 10,000 330.00p Ordinary
 16:36:10 - 12-Oct-26
Sell* 1,551 334.94p Ordinary
 16:23:08 - 12-Oct-26
Buy* 4 340.00p Ordinary
 16:16:09 - 12-Oct-26
Buy* 1 340.00p SI Trade
 16:16:09 - 12-Oct-26
Unknown* 0 340.00p SI Trade
 16:16:09 - 12-Oct-26
Buy* 1 340.00p SI Trade
 16:16:09 - 12-Oct-26
Buy* 7 336.556p Ordinary
 15:04:35 - 12-Oct-26
Buy* 28 336.50p Ordinary
 14:24:55 - 12-Oct-26
Buy* 1,000 336.556p Ordinary
 12:37:49 - 12-Oct-26
Sell* 1,568 330.00p Ordinary
 12:31:44 - 12-Oct-26
Sell* 2,750 330.00p Ordinary
 10:35:02 - 12-Oct-26
Unknown* 0 340.00p SI Trade
 10:28:39 - 12-Oct-26
Buy* 1 340.00p SI Trade
 10:28:39 - 12-Oct-26
Buy* 1 340.00p SI Trade
 10:28:39 - 12-Oct-26
Unknown* 0 340.00p SI Trade
 10:28:39 - 12-Oct-26
Buy* 4 340.00p Ordinary
 10:28:39 - 12-Oct-26
Sell* 3,705 332.00p Ordinary
 09:54:25 - 12-Oct-26
Buy* 4 340.00p Ordinary
 09:19:11 - 12-Oct-26
Buy* 1 340.00p SI Trade
 09:19:11 - 12-Oct-26
Buy* 2 340.00p SI Trade
 09:19:11 - 12-Oct-26
Sell* 5,000 332.00p Ordinary
 09:18:52 - 12-Oct-26
Sell* 1,839 332.00p Ordinary
 15:15:08 - 09-Oct-26
Sell* 446 332.00p Ordinary
 14:50:43 - 09-Oct-26
Sell* 1,397 330.50p Ordinary
 14:26:04 - 09-Oct-26
Sell* 1,774 332.00p Ordinary
 12:05:14 - 09-Oct-26
Sell* 2,944 334.94p Ordinary
 16:18:48 - 08-Oct-26
Buy* 828 335.26p Ordinary
 15:01:29 - 08-Oct-26
Sell* 824 332.00p Ordinary
 14:39:01 - 08-Oct-26
Buy* 92 335.26p Ordinary
 14:06:14 - 08-Oct-26
Sell* 895 332.00p Ordinary
 13:32:43 - 08-Oct-26
Unknown* 25,000 333.00p Negotiated Trade
 12:48:57 - 08-Oct-26
Unknown* 13,260 332.50p Ordinary
 11:51:36 - 08-Oct-26
Sell* 273 332.00p Ordinary
 11:50:53 - 08-Oct-26
Buy* 4 340.00p Ordinary
 10:23:17 - 08-Oct-26
Buy* 3 340.00p SI Trade
 10:23:17 - 08-Oct-26
Buy* 950 337.67p Ordinary
 10:22:24 - 08-Oct-26
Unknown* 15,000 340.00p Ordinary
 08:57:58 - 08-Oct-26
Sell* 2,160 332.00p Ordinary
 15:24:29 - 07-Oct-26
Unknown* 50,000 342.50p Ordinary
 14:50:30 - 07-Oct-26
Unknown* 50,000 341.75p Ordinary
 14:50:27 - 07-Oct-26
Buy* 3 340.00p SI Trade
 14:34:23 - 07-Oct-26
Buy* 3 340.00p Ordinary
 14:34:23 - 07-Oct-26
Sell* 7,500 334.00p Ordinary
 14:07:28 - 07-Oct-26
Sell* 1,340 336.00p Ordinary
 13:30:12 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 12:46:29 - 07-Oct-26
Unknown* 0 350.00p SI Trade
 12:46:29 - 07-Oct-26
Sell* 1,223 341.00p Ordinary
 12:46:12 - 07-Oct-26
Sell* 4,265 341.00p Ordinary
 11:05:47 - 07-Oct-26
Buy* 5 350.00p Ordinary
 09:57:35 - 07-Oct-26
Sell* 200 342.17p Ordinary
 09:35:41 - 07-Oct-26
Sell* 2 340.00p Ordinary
 09:16:16 - 07-Oct-26
Sell* 2 340.00p SI Trade
 09:16:13 - 07-Oct-26
Sell* 18 340.00p Ordinary
 09:16:10 - 07-Oct-26
Unknown* 725 345.00p Ordinary
 08:04:01 - 07-Oct-26
Unknown* 50,000 346.75p Ordinary
 16:35:05 - 06-Oct-26
Unknown* 50,000 346.28695p Ordinary
 16:35:04 - 06-Oct-26
Unknown* 0 350.00p SI Trade
 16:21:17 - 06-Oct-26
Sell* 2,025 336.00p Ordinary
 15:50:08 - 06-Oct-26
Sell* 133 336.00p Ordinary
 13:47:57 - 06-Oct-26
Buy* 1,289 345.00p Ordinary
 13:18:00 - 06-Oct-26
Buy* 444 346.58p Ordinary
 11:01:51 - 06-Oct-26
Unknown* 15,500 345.00p Ordinary
 10:35:23 - 06-Oct-26
Buy* 899 346.14p Ordinary
 10:06:13 - 06-Oct-26
Unknown* 0 350.00p SI Trade
 08:02:33 - 06-Oct-26
Sell* 18 330.00p Ordinary
 08:02:30 - 06-Oct-26
Unknown* 10,000 333.00p Ordinary
 16:38:55 - 05-Oct-26
Sell* 1,479 338.00p Ordinary
 16:24:14 - 05-Oct-26
Sell* 606 336.77p Ordinary
 15:52:23 - 05-Oct-26
Sell* 28 336.77p Ordinary
 15:52:04 - 05-Oct-26
Sell* 256 335.98p Ordinary
 14:12:22 - 05-Oct-26
Sell* 648 332.00p Ordinary
 13:28:43 - 05-Oct-26
Unknown* 9,535 333.00p Ordinary
 11:48:05 - 05-Oct-26
Sell* 1,600 338.00p Ordinary
 09:19:11 - 05-Oct-26
Unknown* 0 350.00p SI Trade
 08:47:35 - 05-Oct-26
Sell* 7,141 332.00p Ordinary
 08:47:29 - 05-Oct-26
Sell* 1 334.00p Ordinary
 08:03:22 - 05-Oct-26
Sell* 26 334.00p Ordinary
 08:02:25 - 05-Oct-26
Sell* 1,310 334.00p Ordinary
 16:23:51 - 02-Oct-26
Sell* 3,041 336.80p Ordinary
 15:51:37 - 02-Oct-26
Buy* 1,604 348.00p Ordinary
 15:15:28 - 02-Oct-26
Sell* 3,111 337.14p Ordinary
 15:03:00 - 02-Oct-26
Sell* 3,746 335.00p Ordinary
 14:29:38 - 02-Oct-26
Sell* 8,811 340.00p Ordinary
 13:07:00 - 02-Oct-26
Sell* 2,500 340.50p Ordinary
 12:50:18 - 02-Oct-26
Sell* 2,500 340.50p Ordinary
 12:22:14 - 02-Oct-26
Unknown* 0 340.00p SI Trade
 11:27:57 - 02-Oct-26
Sell* 2,500 340.00p Ordinary
 11:27:48 - 02-Oct-26
Buy* 2 360.00p SI Trade
 08:10:26 - 02-Oct-26
Unknown* 0 340.00p SI Trade
 08:10:26 - 02-Oct-26
Sell* 29 340.00p Ordinary
 15:21:15 - 01-Oct-26
Sell* 1,464 340.60p Ordinary
 13:41:27 - 01-Oct-26
Unknown* 841,000 356.28897p Currency Conversion
OTC Trade
 12:07:48 - 01-Oct-26
Unknown* 491,750 357.27726p Currency Conversion
OTC Trade
 16:42:48 - 30-Sep-26
Sell* 7,500 342.00p Ordinary
 16:06:35 - 30-Sep-26
Sell* 2,820 345.18p Ordinary
 16:01:49 - 30-Sep-26
Sell* 1,398 342.00p Ordinary
 15:40:24 - 30-Sep-26
Sell* 153 346.55p Ordinary
 15:29:29 - 30-Sep-26
Sell* 2,440 343.00p Ordinary
 15:13:47 - 30-Sep-26
Sell* 844 343.00p Ordinary
 14:15:50 - 30-Sep-26
Unknown* 1,000 350.00p Ordinary
 09:25:30 - 30-Sep-26
Unknown* 6,900 345.00p Ordinary
 09:24:41 - 30-Sep-26
Buy* 1 349.00p Ordinary
 08:39:46 - 30-Sep-26
Buy* 7 350.00p SI Trade
 08:02:41 - 30-Sep-26
Sell* 92 340.00p Ordinary
 08:02:38 - 30-Sep-26
Buy* 5,717 347.00p Ordinary
 16:36:12 - 29-Sep-26
Sell* 431 341.20p Ordinary
 15:19:30 - 29-Sep-26
Unknown* 142 345.00p Ordinary
 13:07:25 - 29-Sep-26
Buy* 14 349.90p Ordinary
 12:58:38 - 29-Sep-26
Sell* 1,652 340.60p Ordinary
 12:58:00 - 29-Sep-26
Unknown* 0 350.00p SI Trade
 09:50:24 - 29-Sep-26
Sell* 2,588 332.25p Ordinary
 08:04:36 - 29-Sep-26
Buy* 150 340.00p Ordinary
 16:20:28 - 28-Sep-26
Unknown* 0 340.00p SI Trade
 16:20:27 - 28-Sep-26
Buy* 154 340.00p SI Trade
 16:20:27 - 28-Sep-26
Unknown* 0 340.00p SI Trade
 16:20:27 - 28-Sep-26
Sell* 8 332.00p SI Trade
 16:20:27 - 28-Sep-26
Sell* 146 332.25p Ordinary
 16:20:10 - 28-Sep-26
Unknown* 15,000 335.00p Ordinary
 15:23:54 - 28-Sep-26
Sell* 6 332.25p Ordinary
 14:10:44 - 28-Sep-26
FTSE 100 Latest
Value10,750.49
Change17.49