Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	6,400.00p on 06-02-2026 at 19:20:08
Change	-14.00p -0.22%
Buy	6,380.00p
Sell	6,376.00p

Last Trade:	Buy 689.00 at 6,396.8302p
Day's Volume:	2,619,709
Last Close:	6,400.00p
Open:	6,390.00p
ISIN:	GB00BSZBP530

Day's Range	6,342.00p - 6,432.00p
52wk Range:	4,579.00p - 6,432.00p
Market Capitalisation:	£41.26b
VWAP:	6,391.97971p
Shares in Issue:	644.75m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	689	6,396.8302p	Ordinary	16:43:10 - 06-Feb-26
Buy*	1,426	6,386.69p	Ordinary	16:43:10 - 06-Feb-26
Buy*	12,048	6,377.2995p	Ordinary	16:43:10 - 06-Feb-26
Buy*	23,561	6,396.128p	SI Trade Negotiated Trade	16:42:16 - 06-Feb-26
Buy*	787	6,400.00p	Automatic Execution	16:39:16 - 06-Feb-26
Buy*	631	6,400.00p	Automatic Execution	16:39:16 - 06-Feb-26
Buy*	1,413	6,400.00p	Automatic Execution	16:36:52 - 06-Feb-26
Buy*	197,000	6,400.00p	Suspected BUY Trade	16:35:46 - 06-Feb-26
Buy*	1,364	6,400.00p	SI Trade	16:35:24 - 06-Feb-26
Buy*	580,008	6,400.00p	Suspected BUY Trade	16:35:24 - 06-Feb-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6,390.00	6,432.00	6,342.00	6,400.00	2,619,709
5th Feb 2026 (Thu)	6,264.00	6,414.00	6,236.00	6,414.00	1,884,639
4th Feb 2026 (Wed)	6,116.00	6,350.00	6,103.00	6,274.00	1,527,581
3rd Feb 2026 (Tue)	6,169.00	6,169.00	6,017.00	6,127.00	1,094,320
2nd Feb 2026 (Mon)	5,946.00	6,229.00	5,946.00	6,182.00	1,122,299
30th Jan 2026 (Fri)	5,982.00	6,104.00	5,976.00	6,092.00	890,568
29th Jan 2026 (Thu)	5,916.00	6,028.00	5,912.00	5,992.00	6,838,515
28th Jan 2026 (Wed)	5,934.00	5,986.00	5,922.00	5,940.00	1,496,755
27th Jan 2026 (Tue)	5,952.00	5,974.00	5,910.00	5,962.00	1,064,358
26th Jan 2026 (Mon)	5,952.00	5,978.00	5,736.00	5,954.00	3,098,729
23rd Jan 2026 (Fri)	6,098.00	6,108.00	6,002.00	6,018.00	1,273,293
22nd Jan 2026 (Thu)	6,038.00	6,140.00	6,000.00	6,114.00	3,569,089
21st Jan 2026 (Wed)	6,140.00	6,140.00	5,938.00	6,040.00	1,377,671
20th Jan 2026 (Tue)	6,102.00	6,122.00	6,058.00	6,106.00	7,939,634
19th Jan 2026 (Mon)	6,088.00	6,134.00	6,088.00	6,116.00	738,510
16th Jan 2026 (Fri)	6,130.00	6,180.00	6,098.00	6,116.00	1,616,063
15th Jan 2026 (Thu)	6,200.00	6,210.00	6,140.00	6,146.00	3,579,630
14th Jan 2026 (Wed)	6,160.00	6,194.00	6,124.00	6,184.00	968,590
13th Jan 2026 (Tue)	6,230.00	6,246.00	6,174.00	6,190.00	2,642,151
12th Jan 2026 (Mon)	6,184.00	6,228.00	6,168.00	6,228.00	1,211,995
9th Jan 2026 (Fri)	6,176.00	6,262.00	6,134.00	6,176.00	1,982,437
8th Jan 2026 (Thu)	6,020.00	6,180.00	6,004.00	6,170.00	2,276,564
7th Jan 2026 (Wed)	6,052.00	6,100.00	6,008.00	6,054.00	809,715

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
2nd Feb 2026 7:00 am	RNS	COMPLETION OF 2ND TRANCHE OF SHARE BUYBACK
2nd Feb 2026 7:00 am	RNS	SHARE CONSOLIDATION EFFECTIVE & TOTAL VOTING RIGHT
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 9:00 am	RNS	Result of General Meeting
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 10:41 am	RNS	Response to Inaccurate Media Article
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53