Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,702.00p on 13-11-2026 at 19:35:10
Change	34.00p 0.6%
Buy	5,698.00p
Sell	5,694.00p

Last Trade:	Sell 661.00 at 5,656.2817p
Day's Volume:	797,976
Last Close:	5,702.00p
Open:	5,668.00p
ISIN:	GB00BSZBP530

Day's Range	5,652.00p - 5,718.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£36.10b
VWAP:	5,693.78985p
Shares in Issue:	633.11m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	661	5,656.2817p	Ordinary	16:48:54 - 13-Nov-26
Buy*	50	5,688.00p	Ordinary	16:48:53 - 13-Nov-26
Sell*	3,278	5,666.5556p	Ordinary	16:48:53 - 13-Nov-26
Unknown*	435,102	5,702.00p	Uncrossing Trade	16:35:27 - 13-Nov-26
Buy*	28	5,696.00p	Automatic Execution	16:29:56 - 13-Nov-26
Sell*	70	5,695.00p	SI Trade	16:29:50 - 13-Nov-26
Sell*	10	5,694.00p	SI Trade	16:29:50 - 13-Nov-26
Buy*	395	5,696.00p	Automatic Execution	16:29:45 - 13-Nov-26
Buy*	215	5,696.00p	Automatic Execution	16:29:45 - 13-Nov-26
Sell*	153	5,694.00p	Automatic Execution	16:29:36 - 13-Nov-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	5,668.00	5,718.00	5,652.00	5,702.00	797,976
12th Nov 2026 (Thu)	5,734.00	5,742.00	5,640.00	5,668.00	1,279,286
11th Nov 2026 (Wed)	5,612.00	5,676.00	5,612.00	5,654.00	893,744
10th Nov 2026 (Tue)	5,620.00	5,694.00	5,604.00	5,656.00	1,463,053
9th Nov 2026 (Mon)	5,564.00	5,644.00	5,564.00	5,578.00	671,454
6th Nov 2026 (Fri)	5,530.00	5,590.00	5,460.00	5,590.00	1,045,215
5th Nov 2026 (Thu)	5,724.00	5,752.00	5,612.00	5,654.00	1,560,390
4th Nov 2026 (Wed)	5,510.00	5,714.00	5,440.00	5,650.00	2,126,284
3rd Nov 2026 (Tue)	5,588.00	5,600.00	5,484.00	5,510.00	1,248,897
2nd Nov 2026 (Mon)	5,408.00	5,574.00	5,390.00	5,574.00	3,355,265
30th Oct 2026 (Fri)	5,364.00	5,450.00	5,338.00	5,408.00	1,278,096
29th Oct 2026 (Thu)	5,214.00	5,310.00	5,186.00	5,282.00	659,710
28th Oct 2026 (Wed)	5,210.00	5,310.00	5,168.00	5,224.00	1,183,493
27th Oct 2026 (Tue)	5,100.00	5,288.00	5,052.00	5,218.00	2,459,346
26th Oct 2026 (Mon)	5,554.00	5,570.00	5,484.00	5,484.00	830,452
23rd Oct 2026 (Fri)	5,604.00	5,620.00	5,522.00	5,536.00	1,309,185
22nd Oct 2026 (Thu)	5,446.00	5,596.00	5,422.00	5,578.00	1,725,414
21st Oct 2026 (Wed)	5,466.00	5,502.00	5,426.00	5,430.00	2,063,884
20th Oct 2026 (Tue)	5,508.00	5,530.00	5,470.00	5,518.00	2,012,618
19th Oct 2026 (Mon)	5,552.00	5,570.00	5,462.00	5,484.00	1,216,862
16th Oct 2026 (Fri)	5,418.00	5,584.00	5,414.00	5,584.00	1,329,156
15th Oct 2026 (Thu)	5,420.00	5,514.00	5,392.00	5,486.00	1,939,919
14th Oct 2026 (Wed)	5,280.00	5,378.00	5,266.00	5,364.00	1,203,125
13th Oct 2026 (Tue)	5,246.00	5,328.00	5,234.00	5,258.00	2,168,850

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
12th Nov 2026 10:45 am	RNS	Completion of Russia Hygiene Business Divestment
9th Nov 2026 10:45 am	RNS	EMTN Programme: Admission to Trading
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 3:45 pm	RNS	EMTN Programme: Publication of Final Terms
5th Nov 2026 7:00 am	RNS	Director Declaration
2nd Nov 2026 1:02 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 2:25 pm	RNS	EMTN Programme: Publication of Base Prospectus
27th Oct 2026 7:00 am	RNS	Q3 RESULTS 2026
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47