Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,575.00p on 12-05-2026 at 17:25:11
Change	42.00p 0.93%
Buy	4,580.00p
Sell	4,578.00p

Last Trade:	Sell 818.00 at 4,535.7604p
Day's Volume:	5,690,819
Last Close:	4,575.00p
Open:	4,535.00p
ISIN:	GB00BSZBP530

Day's Range	4,527.00p - 4,582.00p
52wk Range:	4,527.00p - 6,514.00p
Market Capitalisation:	£29.29b
VWAP:	4,547.85682p
Shares in Issue:	640.16m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	818	4,535.7604p	Ordinary	16:49:46 - 12-May-26
Sell*	52	4,575.00p	Automatic Execution	16:36:19 - 12-May-26
Sell*	211,015	4,575.00p	Negotiated Trade	16:36:16 - 12-May-26
Sell*	1	4,575.00p	Automatic Execution	16:35:40 - 12-May-26
Sell*	534	4,575.00p	SI Trade	16:35:07 - 12-May-26
Sell*	1,681	4,575.00p	SI Trade	16:35:07 - 12-May-26
Sell*	839	4,575.00p	SI Trade	16:35:07 - 12-May-26
Sell*	217	4,575.00p	SI Trade	16:35:07 - 12-May-26
Sell*	1,223,282	4,575.00p	Uncrossing Trade	16:35:07 - 12-May-26
Sell*	165	4,579.00p	Automatic Execution	16:29:56 - 12-May-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	4,652.00	4,655.00	4,533.00	4,533.00	2,609,834
8th May 2026 (Fri)	4,678.00	4,711.00	4,646.00	4,671.00	1,318,520
7th May 2026 (Thu)	4,752.00	4,773.00	4,686.00	4,686.00	3,384,029
6th May 2026 (Wed)	4,656.00	4,746.00	4,655.00	4,705.00	2,570,162
5th May 2026 (Tue)	4,651.00	4,686.00	4,583.00	4,613.00	3,301,170
4th May 2026 (Mon)	4,713.00	4,713.00	4,713.00	4,713.00	0
1st May 2026 (Fri)	4,702.00	4,720.00	4,665.00	4,713.00	1,678,495
30th Apr 2026 (Thu)	4,650.00	4,709.00	4,632.00	4,678.00	2,388,047
29th Apr 2026 (Wed)	4,742.00	4,744.00	4,641.00	4,643.00	1,238,531
28th Apr 2026 (Tue)	4,716.00	4,764.00	4,716.00	4,746.00	1,897,456
27th Apr 2026 (Mon)	4,759.00	4,759.00	4,701.00	4,721.00	6,841,466
24th Apr 2026 (Fri)	4,787.00	4,820.00	4,754.00	4,773.00	3,609,333
23rd Apr 2026 (Thu)	4,769.00	4,779.00	4,708.00	4,775.00	3,393,264
22nd Apr 2026 (Wed)	4,630.00	4,730.00	4,574.00	4,692.00	4,576,420
21st Apr 2026 (Tue)	5,094.00	5,106.00	4,918.00	4,918.00	3,373,309
20th Apr 2026 (Mon)	5,154.00	5,156.00	5,088.00	5,094.00	1,081,117
17th Apr 2026 (Fri)	5,054.00	5,190.00	5,044.00	5,180.00	1,762,987
16th Apr 2026 (Thu)	5,028.00	5,042.00	5,008.00	5,008.00	1,411,353
15th Apr 2026 (Wed)	5,076.00	5,086.00	5,006.00	5,008.00	1,392,102
14th Apr 2026 (Tue)	5,048.00	5,122.00	5,048.00	5,066.00	1,177,646
13th Apr 2026 (Mon)	5,116.00	5,164.00	5,070.00	5,080.00	2,044,268

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:51 pm	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11