Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,130.00p on 20-04-2026 at 08:13:50
Change	-50.00p -0.97%
Buy	5,132.00p
Sell	5,128.00p

Last Trade:	Buy 1.00 at 5,132.00p
Day's Volume:	82,810
Last Close:	5,180.00p
Open:	5,154.00p
ISIN:	GB00BSZBP530

Day's Range	5,104.00p - 5,156.00p
52wk Range:	4,579.00p - 6,514.00p
Market Capitalisation:	£32.94b
VWAP:	5,134.77479p
Shares in Issue:	642.14m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	1	5,132.00p	SI Trade	09:13:34 - 20-Apr-26
Unknown*	0	5,132.00p	SI Trade	09:13:12 - 20-Apr-26
Buy*	2	5,132.00p	SI Trade	09:12:45 - 20-Apr-26
Buy*	39	5,130.00p	Automatic Execution	09:12:39 - 20-Apr-26
Unknown*	0	5,128.00p	SI Trade	09:12:35 - 20-Apr-26
Buy*	4	5,130.00p	SI Trade	09:12:20 - 20-Apr-26
Sell*	155	5,128.00p	Automatic Execution	09:12:14 - 20-Apr-26
Buy*	47	5,128.00p	Automatic Execution	09:12:14 - 20-Apr-26
Unknown*	0	5,128.00p	SI Trade	09:11:41 - 20-Apr-26
Sell*	98	5,126.00p	Automatic Execution	09:11:09 - 20-Apr-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	5,054.00	5,190.00	5,044.00	5,180.00	1,762,987
16th Apr 2026 (Thu)	5,028.00	5,042.00	5,008.00	5,008.00	1,411,353
15th Apr 2026 (Wed)	5,076.00	5,086.00	5,006.00	5,008.00	1,392,102
14th Apr 2026 (Tue)	5,048.00	5,122.00	5,048.00	5,066.00	1,177,646
13th Apr 2026 (Mon)	5,116.00	5,164.00	5,070.00	5,080.00	2,044,268
10th Apr 2026 (Fri)	5,100.00	5,216.00	5,060.00	5,160.00	1,236,530
9th Apr 2026 (Thu)	5,228.00	5,240.00	5,142.00	5,180.00	1,400,785
8th Apr 2026 (Wed)	5,368.00	5,404.00	5,326.00	5,344.00	3,245,252
7th Apr 2026 (Tue)	5,222.00	5,258.00	5,122.00	5,160.00	1,174,031
6th Apr 2026 (Mon)	5,188.00	5,188.00	5,188.00	5,188.00	0
3rd Apr 2026 (Fri)	5,188.00	5,188.00	5,188.00	5,188.00	0
2nd Apr 2026 (Thu)	5,188.00	5,210.00	5,124.00	5,188.00	2,062,734
1st Apr 2026 (Wed)	5,184.00	5,212.00	5,118.00	5,184.00	1,446,059
31st Mar 2026 (Tue)	5,194.00	5,224.00	5,088.00	5,088.00	1,923,750
30th Mar 2026 (Mon)	5,166.00	5,188.00	5,102.00	5,102.00	2,518,716
27th Mar 2026 (Fri)	5,072.00	5,232.00	5,066.00	5,164.00	1,804,502
26th Mar 2026 (Thu)	5,104.00	5,136.00	5,074.00	5,074.00	1,601,436
25th Mar 2026 (Wed)	5,114.00	5,138.00	4,965.00	5,104.00	1,379,278
24th Mar 2026 (Tue)	5,098.00	5,164.00	5,038.00	5,110.00	2,425,566
23rd Mar 2026 (Mon)	5,038.00	5,138.00	4,983.00	5,080.00	4,033,000
20th Mar 2026 (Fri)	5,186.00	5,216.00	5,096.00	5,096.00	3,286,366

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 9:42 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,608.88

Change-58.75