Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,120.00p on 14-09-2026 at 16:55:11
Change	120.00p 2.4%
Buy	5,136.00p
Sell	5,132.00p

Last Trade:	Sell 138.00 at 5,120.00p
Day's Volume:	1,049,500
Last Close:	5,120.00p
Open:	5,018.00p
ISIN:	GB00BSZBP530

Day's Range	5,018.00p - 5,136.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£32.48b
VWAP:	5,080.27499p
Shares in Issue:	634.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	138	5,120.00p	SI Trade Suspected SELL Trade	16:53:45 - 14-Sep-26
Sell*	100	5,112.00p	Negotiated Trade	16:48:05 - 14-Sep-26
Sell*	100	5,112.00p	Ordinary	16:47:42 - 14-Sep-26
Sell*	4,283	5,116.523p	SI Trade Suspected SELL Trade	16:43:06 - 14-Sep-26
Sell*	68	5,120.00p	Automatic Execution	16:39:00 - 14-Sep-26
Sell*	7	5,120.00p	Automatic Execution	16:35:46 - 14-Sep-26
Sell*	996	5,120.00p	Automatic Execution	16:35:34 - 14-Sep-26
Buy*	269	5,120.00p	Automatic Execution	16:35:34 - 14-Sep-26
Buy*	80	5,120.00p	Automatic Execution	16:35:34 - 14-Sep-26
Buy*	258	5,120.00p	Automatic Execution	16:35:24 - 14-Sep-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	5,050.00	5,080.00	4,994.00	5,000.00	1,402,889
10th Sep 2026 (Thu)	4,972.00	5,058.00	4,959.00	5,058.00	1,420,442
9th Sep 2026 (Wed)	5,040.00	5,120.00	4,971.00	4,988.00	1,179,641
8th Sep 2026 (Tue)	5,084.00	5,140.00	5,026.00	5,046.00	1,048,705
7th Sep 2026 (Mon)	5,050.00	5,116.00	5,046.00	5,090.00	648,213
4th Sep 2026 (Fri)	5,064.00	5,142.00	5,056.00	5,114.00	878,893
3rd Sep 2026 (Thu)	5,224.00	5,232.00	5,080.00	5,080.00	1,083,581
2nd Sep 2026 (Wed)	5,320.00	5,328.00	5,210.00	5,226.00	2,305,119
1st Sep 2026 (Tue)	5,388.00	5,432.00	5,296.00	5,360.00	2,803,387
31st Aug 2026 (Mon)	5,132.00	5,132.00	5,132.00	5,132.00	0
28th Aug 2026 (Fri)	5,110.00	5,152.00	5,100.00	5,132.00	1,295,286
27th Aug 2026 (Thu)	5,136.00	5,158.00	5,076.00	5,116.00	817,834
26th Aug 2026 (Wed)	5,156.00	5,212.00	5,144.00	5,158.00	1,855,299
25th Aug 2026 (Tue)	5,182.00	5,194.00	5,124.00	5,150.00	1,227,391
24th Aug 2026 (Mon)	5,150.00	5,182.00	5,116.00	5,180.00	818,297
21st Aug 2026 (Fri)	5,002.00	5,166.00	5,002.00	5,142.00	1,574,357
20th Aug 2026 (Thu)	5,000.00	5,034.00	4,976.00	4,997.00	1,279,364
19th Aug 2026 (Wed)	4,984.00	5,034.00	4,961.00	4,994.00	990,057
18th Aug 2026 (Tue)	5,024.00	5,028.00	4,973.00	4,990.00	977,036
17th Aug 2026 (Mon)	5,100.00	5,176.00	5,002.00	5,026.00	3,139,032
14th Aug 2026 (Fri)	5,140.00	5,154.00	5,088.00	5,114.00	2,994,741

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:53 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 3:40 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 8:26 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Result of Tender Offer
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 8:14 am	RNS	Tender Offer
4th Aug 2026 7:00 am	RNS	2026 SHARE BUYBACK PROGRAMME - FIRST TRANCHE

See more Reckitt regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13