Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,114.00p on 14-08-2026 at 17:55:07
Change	-26.00p -0.51%
Buy	5,122.00p
Sell	5,120.00p

Last Trade:	Sell 676.00 at 5,135.6982p
Day's Volume:	2,994,741
Last Close:	5,114.00p
Open:	5,140.00p
ISIN:	GB00BSZBP530

Day's Range	5,088.00p - 5,154.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£32.47b
VWAP:	5,134.07769p
Shares in Issue:	635.01m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	676	5,135.6982p	Ordinary	16:47:00 - 14-Aug-26
Unknown*	529,035	5,114.00p	Uncrossing Trade	16:35:29 - 14-Aug-26
Unknown*	0	5,122.00p	SI Trade	16:29:44 - 14-Aug-26
Buy*	490	5,122.00p	SI Trade	16:29:40 - 14-Aug-26
Sell*	76	5,120.00p	Automatic Execution	16:29:40 - 14-Aug-26
Sell*	459	5,120.00p	Automatic Execution	16:29:40 - 14-Aug-26
Sell*	150	5,120.00p	Automatic Execution	16:29:40 - 14-Aug-26
Buy*	1	5,124.00p	SI Trade	16:29:37 - 14-Aug-26
Buy*	182	5,122.00p	Automatic Execution	16:29:31 - 14-Aug-26
Buy*	172	5,122.00p	Automatic Execution	16:29:31 - 14-Aug-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	5,140.00	5,154.00	5,088.00	5,114.00	2,994,741
13th Aug 2026 (Thu)	5,140.00	5,192.00	5,128.00	5,140.00	1,377,385
12th Aug 2026 (Wed)	5,276.00	5,292.00	5,100.00	5,138.00	1,312,493
11th Aug 2026 (Tue)	5,268.00	5,306.00	5,250.00	5,284.00	2,522,348
10th Aug 2026 (Mon)	5,296.00	5,302.00	5,214.00	5,284.00	1,338,216
7th Aug 2026 (Fri)	5,242.00	5,332.00	5,242.00	5,306.00	1,887,553
6th Aug 2026 (Thu)	5,286.00	5,360.00	5,248.00	5,248.00	1,651,524
5th Aug 2026 (Wed)	5,300.00	5,440.00	5,292.00	5,342.00	3,062,042
4th Aug 2026 (Tue)	5,278.00	5,306.00	5,244.00	5,272.00	1,193,956
3rd Aug 2026 (Mon)	5,238.00	5,342.00	5,238.00	5,280.00	1,798,491
31st Jul 2026 (Fri)	5,270.00	5,284.00	5,192.00	5,240.00	1,185,407
30th Jul 2026 (Thu)	5,362.00	5,392.00	5,274.00	5,300.00	2,282,199
29th Jul 2026 (Wed)	5,500.00	5,558.00	5,284.00	5,400.00	2,467,147
28th Jul 2026 (Tue)	5,132.00	5,206.00	5,120.00	5,176.00	1,148,069
27th Jul 2026 (Mon)	5,018.00	5,076.00	4,979.00	5,026.00	1,485,126
24th Jul 2026 (Fri)	4,949.00	4,970.00	4,918.00	4,950.00	652,355
23rd Jul 2026 (Thu)	5,020.00	5,032.00	4,896.00	4,938.00	1,121,771
22nd Jul 2026 (Wed)	5,004.00	5,118.00	4,973.00	5,034.00	990,590
21st Jul 2026 (Tue)	5,044.00	5,056.00	4,938.00	4,938.00	767,807
20th Jul 2026 (Mon)	5,040.00	5,080.00	5,008.00	5,068.00	861,018
17th Jul 2026 (Fri)	5,138.00	5,150.00	5,060.00	5,086.00	1,466,300
16th Jul 2026 (Thu)	4,955.00	5,094.00	4,924.00	5,092.00	1,169,186
15th Jul 2026 (Wed)	4,945.00	5,002.00	4,907.00	5,000.00	1,467,193

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
14th Aug 2026 10:30 am	RNS	Result of Tender Offer
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 8:14 am	RNS	Tender Offer
4th Aug 2026 7:00 am	RNS	2026 SHARE BUYBACK PROGRAMME - FIRST TRANCHE
3rd Aug 2026 2:22 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Results for the Six Months Ended 30 June 2026
24th Jul 2026 7:00 am	RNS	Divestment of Russia Hygiene Business
1st Jul 2026 4:09 pm	RNS	Total Voting Rights
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:45 pm	RNS	Director/PDMR Shareholding

See more Reckitt regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56