Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,092.00p on 16-07-2026 at 17:25:11
Change	92.00p 1.84%
Buy	5,092.00p
Sell	5,090.00p

Last Trade:	Sell 1,853.00 at 5,070.5483p
Day's Volume:	1,169,186
Last Close:	5,092.00p
Open:	4,955.00p
ISIN:	GB00BSZBP530

Day's Range	4,924.00p - 5,094.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£32.34b
VWAP:	5,057.48996p
Shares in Issue:	635.05m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	1,853	5,070.5483p	Ordinary	16:47:04 - 16-Jul-26
Sell*	900	5,080.00p	Ordinary	16:47:03 - 16-Jul-26
Sell*	903	5,074.9546p	Ordinary	16:47:03 - 16-Jul-26
Sell*	8,454	5,062.873p	SI Trade Suspected SELL Trade	16:42:55 - 16-Jul-26
Sell*	428,102	5,092.00p	Uncrossing Trade	16:35:03 - 16-Jul-26
Sell*	187	5,090.00p	Automatic Execution	16:29:54 - 16-Jul-26
Buy*	121	5,090.00p	Automatic Execution	16:29:54 - 16-Jul-26
Buy*	138	5,090.00p	Automatic Execution	16:29:54 - 16-Jul-26
Sell*	19	5,090.00p	Automatic Execution	16:29:50 - 16-Jul-26
Sell*	172	5,090.00p	Automatic Execution	16:29:50 - 16-Jul-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	4,945.00	5,002.00	4,907.00	5,000.00	1,467,193
14th Jul 2026 (Tue)	4,988.00	4,995.00	4,933.00	4,973.00	788,550
13th Jul 2026 (Mon)	5,038.00	5,076.00	5,018.00	5,022.00	831,840
10th Jul 2026 (Fri)	5,010.00	5,054.00	4,982.00	5,018.00	1,983,083
9th Jul 2026 (Thu)	5,040.00	5,060.00	4,988.00	4,997.00	562,642
8th Jul 2026 (Wed)	5,168.00	5,172.00	5,028.00	5,066.00	1,263,917
7th Jul 2026 (Tue)	5,156.00	5,250.00	5,146.00	5,194.00	1,060,707
6th Jul 2026 (Mon)	5,114.00	5,152.00	5,072.00	5,088.00	1,384,482
3rd Jul 2026 (Fri)	5,172.00	5,236.00	5,048.00	5,112.00	870,660
2nd Jul 2026 (Thu)	4,995.00	5,132.00	4,995.00	5,128.00	1,125,010
1st Jul 2026 (Wed)	4,909.00	5,008.00	4,902.00	4,988.00	1,048,535
30th Jun 2026 (Tue)	4,937.00	4,962.00	4,900.00	4,911.00	1,371,271
29th Jun 2026 (Mon)	4,918.00	4,976.00	4,897.00	4,942.00	1,564,971
26th Jun 2026 (Fri)	4,843.00	4,956.00	4,834.00	4,931.00	1,590,354
25th Jun 2026 (Thu)	4,778.00	4,851.00	4,759.00	4,827.00	1,962,553
24th Jun 2026 (Wed)	4,651.00	4,778.00	4,625.00	4,778.00	1,324,414
23rd Jun 2026 (Tue)	4,618.00	4,673.00	4,602.00	4,655.00	1,004,906
22nd Jun 2026 (Mon)	4,593.00	4,626.00	4,571.00	4,625.00	1,579,263
19th Jun 2026 (Fri)	4,644.00	4,659.00	4,611.00	4,614.00	6,620,917
18th Jun 2026 (Thu)	4,554.00	4,649.00	4,539.00	4,649.00	1,557,635
17th Jun 2026 (Wed)	4,635.00	4,647.00	4,580.00	4,601.00	1,152,867
16th Jun 2026 (Tue)	4,659.00	4,661.00	4,599.00	4,640.00	1,086,892

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
1st Jul 2026 4:09 pm	RNS	Total Voting Rights
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:45 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:00 pm	RNS	Directorate change
16th Jun 2026 7:05 am	RNS	COMPLETION OF SHARE BUYBACK PROGRAMME
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32