Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	6,446.00p on 17-02-2026 at 19:40:10
Change	26.00p 0.4%
Buy	6,442.00p
Sell	6,438.00p

Last Trade:	Buy 1,249.00 at 6,460.2098p
Day's Volume:	3,390,527
Last Close:	6,446.00p
Open:	6,420.00p
ISIN:	GB00BSZBP530

Day's Range	6,420.00p - 6,478.00p
52wk Range:	4,579.00p - 6,478.00p
Market Capitalisation:	£41.56b
VWAP:	6,427.48201p
Shares in Issue:	644.75m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	1,249	6,460.2098p	Ordinary	16:43:04 - 17-Feb-26
Buy*	3,239	6,458.1105p	Ordinary	16:43:04 - 17-Feb-26
Sell*	2	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	69	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	117	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	6,362	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	77	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	9,719	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	117	6,446.00p	SI Trade	16:35:27 - 17-Feb-26
Sell*	512	6,446.00p	SI Trade	16:35:27 - 17-Feb-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	6,420.00	6,478.00	6,420.00	6,446.00	3,390,527
16th Feb 2026 (Mon)	6,466.00	6,478.00	6,418.00	6,420.00	3,659,007
13th Feb 2026 (Fri)	6,416.00	6,468.00	6,322.00	6,468.00	7,908,897
12th Feb 2026 (Thu)	6,350.00	6,394.00	6,234.00	6,394.00	1,227,463
11th Feb 2026 (Wed)	6,346.00	6,390.00	6,228.00	6,314.00	1,225,899
10th Feb 2026 (Tue)	6,330.00	6,330.00	6,260.00	6,316.00	1,797,596
9th Feb 2026 (Mon)	6,404.00	6,434.00	6,272.00	6,310.00	3,987,772
6th Feb 2026 (Fri)	6,390.00	6,432.00	6,342.00	6,400.00	2,619,709
5th Feb 2026 (Thu)	6,264.00	6,414.00	6,236.00	6,414.00	1,884,639
4th Feb 2026 (Wed)	6,116.00	6,350.00	6,103.00	6,274.00	1,527,581
3rd Feb 2026 (Tue)	6,169.00	6,169.00	6,017.00	6,127.00	1,094,320
2nd Feb 2026 (Mon)	5,946.00	6,229.00	5,946.00	6,182.00	1,122,299
30th Jan 2026 (Fri)	5,982.00	6,104.00	5,976.00	6,092.00	890,568
29th Jan 2026 (Thu)	5,916.00	6,028.00	5,912.00	5,992.00	6,838,515
28th Jan 2026 (Wed)	5,934.00	5,986.00	5,922.00	5,940.00	1,496,755
27th Jan 2026 (Tue)	5,952.00	5,974.00	5,910.00	5,962.00	1,064,358
26th Jan 2026 (Mon)	5,952.00	5,978.00	5,736.00	5,954.00	3,098,729
23rd Jan 2026 (Fri)	6,098.00	6,108.00	6,002.00	6,018.00	1,273,293
22nd Jan 2026 (Thu)	6,038.00	6,140.00	6,000.00	6,114.00	3,569,089
21st Jan 2026 (Wed)	6,140.00	6,140.00	5,938.00	6,040.00	1,377,671
20th Jan 2026 (Tue)	6,102.00	6,122.00	6,058.00	6,106.00	7,939,634
19th Jan 2026 (Mon)	6,088.00	6,134.00	6,088.00	6,116.00	738,510

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
2nd Feb 2026 7:00 am	RNS	COMPLETION OF 2ND TRANCHE OF SHARE BUYBACK
2nd Feb 2026 7:00 am	RNS	SHARE CONSOLIDATION EFFECTIVE & TOTAL VOTING RIGHT
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 9:00 am	RNS	Result of General Meeting
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 10:41 am	RNS	Response to Inaccurate Media Article
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48