Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,630.00p on 16-06-2026 at 14:45:45
Change	18.00p 0.39%
Buy	4,631.00p
Sell	4,629.00p

Last Trade:	Buy 25.00 at 4,629.00p
Day's Volume:	535,418
Last Close:	4,612.00p
Open:	4,659.00p
ISIN:	GB00BSZBP530

Day's Range	4,599.00p - 4,661.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£29.41b
VWAP:	4,612.57092p
Shares in Issue:	635.12m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	25	4,629.00p	Automatic Execution	15:45:40 - 16-Jun-26
Buy*	216	4,629.00p	Automatic Execution	15:45:40 - 16-Jun-26
Buy*	35	4,629.00p	Automatic Execution	15:45:40 - 16-Jun-26
Buy*	98	4,629.00p	Automatic Execution	15:45:40 - 16-Jun-26
Buy*	39	4,629.00p	Automatic Execution	15:45:05 - 16-Jun-26
Buy*	9	4,629.00p	Automatic Execution	15:45:05 - 16-Jun-26
Buy*	23	4,629.00p	Automatic Execution	15:45:05 - 16-Jun-26
Buy*	2	4,629.00p	Automatic Execution	15:45:05 - 16-Jun-26
Buy*	33	4,629.00p	Automatic Execution	15:45:05 - 16-Jun-26
Sell*	103	4,628.00p	Automatic Execution	15:44:54 - 16-Jun-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	4,671.00	4,706.00	4,608.00	4,612.00	1,481,779
12th Jun 2026 (Fri)	4,607.00	4,667.00	4,593.00	4,638.00	1,635,761
11th Jun 2026 (Thu)	4,643.00	4,648.00	4,580.00	4,580.00	1,927,058
10th Jun 2026 (Wed)	4,567.00	4,648.00	4,552.00	4,648.00	1,895,279
9th Jun 2026 (Tue)	4,517.00	4,574.00	4,507.00	4,540.00	1,391,762
8th Jun 2026 (Mon)	4,562.00	4,579.00	4,466.00	4,536.00	1,335,016
5th Jun 2026 (Fri)	4,511.00	4,549.00	4,487.00	4,549.00	1,007,646
4th Jun 2026 (Thu)	4,477.00	4,519.00	4,448.00	4,465.00	2,546,416
3rd Jun 2026 (Wed)	4,455.00	4,497.00	4,448.00	4,476.00	1,506,605
2nd Jun 2026 (Tue)	4,505.00	4,537.00	4,423.00	4,443.00	3,233,395
1st Jun 2026 (Mon)	4,574.00	4,578.00	4,478.00	4,487.00	1,419,764
29th May 2026 (Fri)	4,705.00	4,705.00	4,591.00	4,591.00	3,324,149
28th May 2026 (Thu)	4,754.00	4,763.00	4,683.00	4,683.00	1,332,469
27th May 2026 (Wed)	4,670.00	4,780.00	4,666.00	4,779.00	1,107,821
26th May 2026 (Tue)	4,693.00	4,741.00	4,652.00	4,652.00	1,234,269
25th May 2026 (Mon)	4,673.00	4,673.00	4,673.00	4,673.00	0
22nd May 2026 (Fri)	4,761.00	4,761.00	4,673.00	4,673.00	930,657
21st May 2026 (Thu)	4,691.00	4,739.00	4,663.00	4,726.00	1,632,065
20th May 2026 (Wed)	4,716.00	4,728.00	4,650.00	4,714.00	2,155,258
19th May 2026 (Tue)	4,717.00	4,767.00	4,694.00	4,767.00	2,000,088
18th May 2026 (Mon)	4,583.00	4,696.00	4,582.00	4,696.00	1,425,247

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:30 pm	RNS	EMTN Programme: Publication of Final Terms
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,494.88

Change64.26