Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,016.00p on 11-07-2025 at 18:40:07
Change	-84.00p -1.65%
Buy	5,016.00p
Sell	5,012.00p
Buy / Sell RKT Shares

Last Trade:	Buy 42.00 at 5,016.00p
Day's Volume:	3,855,709
Last Close:	5,016.00p
Open:	5,104.00p
ISIN:	GB00B24CGK77

Day's Range	5,004.00p - 5,110.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£34,062m
VWAP:	5,094.05635p
Shares in Issue:	679m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	42	5,016.00p	SI Trade Negotiated Trade	16:54:22 - 11-Jul-25
Unknown*	309	5,016.00p	OTC Trade	16:35:27 - 11-Jul-25
Buy*	254	5,016.00p	SI Trade	16:35:26 - 11-Jul-25
Buy*	295,515	5,016.00p	Suspected BUY Trade	16:35:26 - 11-Jul-25
Sell*	185	5,014.00p	Automatic Execution	16:29:57 - 11-Jul-25
Buy*	110	5,016.00p	Automatic Execution	16:29:57 - 11-Jul-25
Buy*	186	5,016.00p	Automatic Execution	16:29:57 - 11-Jul-25
Buy*	49	5,016.00p	Automatic Execution	16:29:57 - 11-Jul-25
Sell*	5	5,012.60p	Negotiated Trade	16:29:38 - 11-Jul-25
Sell*	250	5,014.00p	Automatic Execution	16:29:33 - 11-Jul-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	5,104.00	5,110.00	5,004.00	5,016.00	3,855,709
10th Jul 2025 (Thu)	5,064.00	5,110.00	5,038.00	5,100.00	2,064,926
9th Jul 2025 (Wed)	5,062.00	5,062.00	5,008.00	5,030.00	727,121
8th Jul 2025 (Tue)	5,024.00	5,064.00	4,990.00	5,064.00	1,534,995
7th Jul 2025 (Mon)	5,064.00	5,080.00	5,030.00	5,034.00	432,211
4th Jul 2025 (Fri)	5,068.00	5,078.00	5,034.00	5,060.00	308,085
3rd Jul 2025 (Thu)	5,012.00	5,078.00	5,000.00	5,078.00	902,854
2nd Jul 2025 (Wed)	5,016.00	5,022.00	4,950.00	4,988.00	1,325,559
1st Jul 2025 (Tue)	4,935.00	5,002.00	4,927.00	5,000.00	725,779
30th Jun 2025 (Mon)	4,955.00	5,014.00	4,926.00	4,955.00	1,080,829
27th Jun 2025 (Fri)	4,955.00	4,979.00	4,927.00	4,943.00	717,150
26th Jun 2025 (Thu)	5,042.00	5,052.00	4,958.00	4,962.00	743,642
25th Jun 2025 (Wed)	5,050.00	5,072.00	5,022.00	5,030.00	976,888
24th Jun 2025 (Tue)	5,088.00	5,110.00	5,052.00	5,052.00	925,235
23rd Jun 2025 (Mon)	5,084.00	5,086.00	5,010.00	5,050.00	1,322,355
20th Jun 2025 (Fri)	5,110.00	5,132.00	5,092.00	5,110.00	2,592,719
19th Jun 2025 (Thu)	5,150.00	5,162.00	5,094.00	5,108.00	1,120,618
18th Jun 2025 (Wed)	5,144.00	5,170.00	5,126.00	5,160.00	1,400,368
17th Jun 2025 (Tue)	5,052.00	5,116.00	5,050.00	5,116.00	2,776,626
16th Jun 2025 (Mon)	5,084.00	5,112.00	5,066.00	5,086.00	1,047,365
13th Jun 2025 (Fri)	5,136.00	5,154.00	5,094.00	5,096.00	929,502

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
1st Jul 2025 11:50 am	RNS	Total Voting Rights
1st Jul 2025 7:02 am	RNS	COMPLETION OF SHARE BUYBACK PROGRAMME
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54