| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 4,640.00p | SI Trade |
16:37:50 - 16-Jun-26 |
| Buy* | 1,053 | 4,640.00p | Automatic Execution |
16:36:32 - 16-Jun-26 |
| Buy* | 276 | 4,640.00p | Automatic Execution |
16:36:32 - 16-Jun-26 |
| Buy* | 71 | 4,640.00p | Automatic Execution |
16:35:35 - 16-Jun-26 |
| Buy* | 85 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 4 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 247 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 504 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 1,688 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 595 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 6 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 33 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 6 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 1 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 18 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 12 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 3 | 4,640.00p | SI Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 449,113 | 4,640.00p | Suspected BUY Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 5 | 4,652.00p | SI Trade |
16:29:43 - 16-Jun-26 |
| Buy* | 90 | 4,652.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 131 | 4,651.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 121 | 4,651.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 127 | 4,651.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 129 | 4,650.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 46 | 4,650.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 40 | 4,650.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 252 | 4,650.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 39 | 4,651.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 108 | 4,651.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 139 | 4,652.00p | Automatic Execution |
16:29:16 - 16-Jun-26 |
| Sell* | 8 | 4,652.00p | Automatic Execution |
16:29:16 - 16-Jun-26 |
| Sell* | 84 | 4,652.00p | Automatic Execution |
16:29:16 - 16-Jun-26 |
| Sell* | 89 | 4,653.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Sell* | 119 | 4,653.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Sell* | 83 | 4,653.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Sell* | 111 | 4,653.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 204 | 4,653.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 107 | 4,653.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 12 | 4,653.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 85 | 4,653.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Buy* | 64 | 4,654.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Unknown* | 7 | 4,653.00p | SI Trade |
16:29:01 - 16-Jun-26 |
| Buy* | 14 | 4,653.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 252 | 4,653.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 119 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 151 | 4,653.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 150 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 82 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 321 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 101 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 118 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 199 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 201 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 286 | 4,652.00p | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Sell* | 58 | 4,653.00p | Automatic Execution |
16:28:51 - 16-Jun-26 |
| Sell* | 84 | 4,653.00p | Automatic Execution |
16:28:50 - 16-Jun-26 |
| Buy* | 252 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 100 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 343 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 49 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 110 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 71 | 4,653.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Buy* | 81 | 4,652.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Sell* | 63 | 4,652.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Sell* | 17 | 4,652.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Sell* | 123 | 4,652.00p | Automatic Execution |
16:28:48 - 16-Jun-26 |
| Sell* | 26 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Sell* | 86 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Sell* | 140 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Sell* | 69 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Sell* | 17 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Sell* | 215 | 4,651.00p | Automatic Execution |
16:28:45 - 16-Jun-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:28:39 - 16-Jun-26 |
| Buy* | 195 | 4,651.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Buy* | 34 | 4,651.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Buy* | 60 | 4,651.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Buy* | 40 | 4,651.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Buy* | 41 | 4,651.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Sell* | 68 | 4,650.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Sell* | 40 | 4,650.00p | Automatic Execution |
16:28:39 - 16-Jun-26 |
| Buy* | 29 | 4,650.00p | Automatic Execution |
16:28:38 - 16-Jun-26 |
| Sell* | 1 | 4,649.00p | SI Trade |
16:28:38 - 16-Jun-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:28:33 - 16-Jun-26 |
| Buy* | 31 | 4,650.00p | Automatic Execution |
16:28:30 - 16-Jun-26 |
| Buy* | 117 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 208 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 100 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 65 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 190 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 252 | 4,649.00p | Automatic Execution |
16:28:25 - 16-Jun-26 |
| Buy* | 16 | 4,648.00p | Automatic Execution |
16:28:18 - 16-Jun-26 |
| Buy* | 14 | 4,648.00p | Automatic Execution |
16:28:18 - 16-Jun-26 |
| Buy* | 116 | 4,647.00p | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 76 | 4,646.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 91 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 214 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 117 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 155 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 73 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Buy* | 41 | 4,648.00p | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Buy* | 59 | 4,648.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 354 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 100 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 7 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 88 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 5 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Buy* | 168 | 4,647.00p | Automatic Execution |
16:27:44 - 16-Jun-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
16:27:41 - 16-Jun-26 |
| Buy* | 354 | 4,644.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 202 | 4,644.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 300 | 4,643.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 58 | 4,642.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 206 | 4,642.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 68 | 4,641.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 121 | 4,641.00p | Automatic Execution |
16:27:27 - 16-Jun-26 |
| Buy* | 115 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 12 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 208 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 203 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 16 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 14 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 13 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 252 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 75 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 276 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Buy* | 290 | 4,641.00p | Automatic Execution |
16:27:23 - 16-Jun-26 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:27:22 - 16-Jun-26 |
| Sell* | 11 | 4,640.00p | Automatic Execution |
16:27:14 - 16-Jun-26 |
| Sell* | 35 | 4,640.00p | Automatic Execution |
16:27:14 - 16-Jun-26 |
| Sell* | 17 | 4,640.00p | Automatic Execution |
16:27:14 - 16-Jun-26 |
| Buy* | 48 | 4,641.00p | Automatic Execution |
16:26:52 - 16-Jun-26 |
| Buy* | 32 | 4,641.00p | Automatic Execution |
16:26:52 - 16-Jun-26 |
| Buy* | 4 | 4,641.00p | Automatic Execution |
16:26:52 - 16-Jun-26 |
| Sell* | 100 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 285 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 252 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 199 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 119 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 23 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 153 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 213 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 63 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 85 | 4,640.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 27 | 4,641.00p | Automatic Execution |
16:26:32 - 16-Jun-26 |
| Buy* | 215 | 4,641.00p | Automatic Execution |
16:26:32 - 16-Jun-26 |
| Buy* | 18 | 4,640.00p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Sell* | 18 | 4,639.465p | Ordinary |
16:26:11 - 16-Jun-26 |
| Buy* | 199 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 14 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 15 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 164 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 121 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 59 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 32 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 21 | 4,640.00p | Automatic Execution |
16:26:01 - 16-Jun-26 |
| Buy* | 50 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 252 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 32 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 33 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 15 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 13 | 4,640.00p | Automatic Execution |
16:25:58 - 16-Jun-26 |
| Buy* | 3 | 4,640.00p | SI Trade |
16:25:56 - 16-Jun-26 |
| Sell* | 2 | 4,640.00p | Automatic Execution |
16:25:44 - 16-Jun-26 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:25:36 - 16-Jun-26 |
| Sell* | 254 | 4,640.00p | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Sell* | 121 | 4,640.00p | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Sell* | 121 | 4,640.00p | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Sell* | 98 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 146 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 32 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 214 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 120 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 199 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 285 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 252 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 76 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 187 | 4,640.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 2 | 4,641.00p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Buy* | 263 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 22 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 206 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 244 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 32 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 207 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 295 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 252 | 4,642.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 180 | 4,641.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 202 | 4,641.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 89 | 4,641.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Buy* | 138 | 4,641.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 85 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 133 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 89 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 148 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 252 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 211 | 4,640.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 86 | 4,641.00p | Automatic Execution |
16:24:48 - 16-Jun-26 |
| Sell* | 32 | 4,641.00p | Automatic Execution |
16:24:48 - 16-Jun-26 |
| Sell* | 208 | 4,641.00p | Automatic Execution |
16:24:48 - 16-Jun-26 |