Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,126.00p SI Trade
 10:45:19 - 20-Apr-26
Unknown* 0 5,122.00p SI Trade
 10:45:19 - 20-Apr-26
Sell* 37 5,123.08p Ordinary
 10:44:30 - 20-Apr-26
Unknown* 0 5,126.00p SI Trade
 10:43:54 - 20-Apr-26
Sell* 22 5,124.00p Automatic Execution
 10:43:26 - 20-Apr-26
Sell* 22 5,124.00p Automatic Execution
 10:43:06 - 20-Apr-26
Unknown* 0 5,122.00p SI Trade
 10:42:35 - 20-Apr-26
Sell* 409 5,124.00p Automatic Execution
 10:42:33 - 20-Apr-26
Sell* 90 5,124.00p Automatic Execution
 10:42:33 - 20-Apr-26
Sell* 168 5,124.00p Automatic Execution
 10:42:33 - 20-Apr-26
Sell* 145 5,124.00p Automatic Execution
 10:42:32 - 20-Apr-26
Sell* 22 5,124.00p Automatic Execution
 10:42:32 - 20-Apr-26
Sell* 1 5,124.00p Automatic Execution
 10:42:32 - 20-Apr-26
Buy* 16 5,126.00p Automatic Execution
 10:41:46 - 20-Apr-26
Buy* 241 5,124.00p Automatic Execution
 10:41:38 - 20-Apr-26
Buy* 2 5,124.00p Automatic Execution
 10:41:38 - 20-Apr-26
Buy* 22 5,124.00p Automatic Execution
 10:41:28 - 20-Apr-26
Buy* 157 5,124.00p Automatic Execution
 10:41:28 - 20-Apr-26
Buy* 254 5,124.00p Automatic Execution
 10:41:16 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:41:06 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:41:06 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:40:57 - 20-Apr-26
Buy* 121 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 44 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 22 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 44 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Sell* 115 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Sell* 22 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Sell* 188 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Sell* 132 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Sell* 115 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 210 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 133 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 59 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 122 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 168 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 169 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 44 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 188 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 119 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 243 5,126.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 68 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 122 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 169 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 44 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 169 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 189 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 243 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 116 5,124.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 44 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 243 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 188 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 22 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 119 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 61 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 170 5,122.00p Automatic Execution
 10:40:34 - 20-Apr-26
Buy* 116 5,120.398p Ordinary
 10:39:59 - 20-Apr-26
Unknown* 0 5,122.00p SI Trade
 10:39:39 - 20-Apr-26
Sell* 62 5,119.058p Ordinary
 10:39:23 - 20-Apr-26
Unknown* 0 5,122.00p SI Trade
 10:39:20 - 20-Apr-26
Unknown* 0 5,122.00p SI Trade
 10:38:56 - 20-Apr-26
Sell* 130 5,120.00p Automatic Execution
 10:38:01 - 20-Apr-26
Buy* 58 5,120.00p Automatic Execution
 10:38:01 - 20-Apr-26
Buy* 3 5,120.00p SI Trade
 10:37:58 - 20-Apr-26
Sell* 46 5,116.00p Automatic Execution
 10:37:44 - 20-Apr-26
Sell* 122 5,116.00p Automatic Execution
 10:37:44 - 20-Apr-26
Unknown* 0 5,116.00p SI Trade
 10:37:33 - 20-Apr-26
Unknown* 0 5,120.00p SI Trade
 10:37:15 - 20-Apr-26
Unknown* 0 5,120.00p SI Trade
 10:36:32 - 20-Apr-26
Sell* 207 5,118.00p Automatic Execution
 10:36:20 - 20-Apr-26
Sell* 168 5,118.00p Automatic Execution
 10:36:20 - 20-Apr-26
Unknown* 0 5,120.00p SI Trade
 10:36:15 - 20-Apr-26
Unknown* 0 5,120.00p SI Trade
 10:36:15 - 20-Apr-26
Buy* 60 5,120.00p Automatic Execution
 10:35:59 - 20-Apr-26
Sell* 11 5,118.00p Automatic Execution
 10:35:55 - 20-Apr-26
Sell* 22 5,118.00p Automatic Execution
 10:35:55 - 20-Apr-26
Sell* 243 5,118.00p Automatic Execution
 10:35:55 - 20-Apr-26
Sell* 119 5,118.00p Automatic Execution
 10:35:55 - 20-Apr-26
Sell* 85 5,118.00p Automatic Execution
 10:35:55 - 20-Apr-26
Sell* 115 5,122.00p Automatic Execution
 10:35:42 - 20-Apr-26
Sell* 64 5,122.00p Automatic Execution
 10:35:42 - 20-Apr-26
Sell* 48 5,122.00p Automatic Execution
 10:35:42 - 20-Apr-26
Sell* 120 5,122.00p Automatic Execution
 10:35:42 - 20-Apr-26
Sell* 800 5,123.28p Ordinary
 10:35:28 - 20-Apr-26
Unknown* 0 5,126.00p SI Trade
 10:35:14 - 20-Apr-26
Buy* 144 5,124.00p Automatic Execution
 10:34:49 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:34:26 - 20-Apr-26
Unknown* 0 5,120.00p SI Trade
 10:34:10 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:33:25 - 20-Apr-26
Unknown* 0 5,124.00p SI Trade
 10:33:19 - 20-Apr-26
Sell* 12 5,124.00p Automatic Execution
 10:33:10 - 20-Apr-26
Sell* 1 5,126.00p Automatic Execution
 10:33:10 - 20-Apr-26
Sell* 115 5,126.00p Automatic Execution
 10:33:09 - 20-Apr-26
Sell* 362 5,126.00p Automatic Execution
 10:33:09 - 20-Apr-26
Sell* 5 5,126.00p Automatic Execution
 10:33:09 - 20-Apr-26
Sell* 31 5,126.00p Automatic Execution
 10:33:09 - 20-Apr-26
Buy* 6 5,127.199p Ordinary
 10:32:53 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:32:40 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:32:35 - 20-Apr-26
Sell* 34 5,128.00p Automatic Execution
 10:32:22 - 20-Apr-26
Sell* 22 5,128.00p Automatic Execution
 10:32:22 - 20-Apr-26
Sell* 350 5,128.00p Automatic Execution
 10:31:56 - 20-Apr-26
Sell* 200 5,128.802p Ordinary
 10:31:54 - 20-Apr-26
Buy* 6 5,130.00p SI Trade
 10:31:54 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:31:13 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:30:45 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:30:45 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:30:20 - 20-Apr-26
Sell* 3 5,128.00p Automatic Execution
 10:29:19 - 20-Apr-26
Buy* 96 5,130.00p Automatic Execution
 10:29:06 - 20-Apr-26
Unknown* 0 5,132.00p SI Trade
 10:28:47 - 20-Apr-26
Unknown* 0 5,132.00p SI Trade
 10:28:47 - 20-Apr-26
Buy* 44 5,130.00p Automatic Execution
 10:28:25 - 20-Apr-26
Buy* 37 5,130.00p Automatic Execution
 10:28:23 - 20-Apr-26
Buy* 81 5,130.00p Automatic Execution
 10:28:23 - 20-Apr-26
Buy* 243 5,130.00p Automatic Execution
 10:28:23 - 20-Apr-26
Unknown* 0 5,130.00p SI Trade
 10:28:00 - 20-Apr-26
Sell* 77 5,126.00p Automatic Execution
 10:27:37 - 20-Apr-26
Sell* 51 5,126.00p Automatic Execution
 10:27:37 - 20-Apr-26
Sell* 188 5,126.00p Automatic Execution
 10:27:37 - 20-Apr-26
Sell* 22 5,126.00p Automatic Execution
 10:27:37 - 20-Apr-26
Buy* 1 5,130.00p SI Trade
 10:26:30 - 20-Apr-26
Unknown* 0 5,126.00p SI Trade
 10:26:08 - 20-Apr-26
Sell* 194 5,127.199p Ordinary
 10:25:45 - 20-Apr-26
Unknown* 0 5,128.00p SI Trade
 10:25:44 - 20-Apr-26
Buy* 35 5,128.00p Automatic Execution
 10:25:26 - 20-Apr-26
Buy* 22 5,128.00p Automatic Execution
 10:25:26 - 20-Apr-26
Buy* 243 5,128.00p Automatic Execution
 10:25:26 - 20-Apr-26
Unknown* 40 5,130.00p OTC Trade
 10:24:38 - 20-Apr-26
Unknown* 0 5,132.00p SI Trade
 10:24:28 - 20-Apr-26
Sell* 39 5,132.00p Automatic Execution
 10:24:21 - 20-Apr-26
Sell* 336 5,134.00p Automatic Execution
 10:24:21 - 20-Apr-26
Sell* 188 5,134.00p Automatic Execution
 10:24:21 - 20-Apr-26
Unknown* 0 5,138.00p SI Trade
 10:24:02 - 20-Apr-26
Buy* 169 5,136.00p Automatic Execution
 10:21:52 - 20-Apr-26
Buy* 40 5,136.00p Automatic Execution
 10:21:52 - 20-Apr-26
Buy* 144 5,136.00p Automatic Execution
 10:21:52 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:21:46 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:21:16 - 20-Apr-26
Buy* 4 5,136.00p SI Trade
 10:21:14 - 20-Apr-26
Buy* 19 5,134.398p Ordinary
 10:19:12 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:19:07 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:19:07 - 20-Apr-26
Buy* 35 5,134.00p Automatic Execution
 10:18:53 - 20-Apr-26
Buy* 44 5,134.00p Automatic Execution
 10:18:53 - 20-Apr-26
Buy* 160 5,134.00p Automatic Execution
 10:18:53 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:18:42 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:18:33 - 20-Apr-26
Unknown* 199 5,133.00p SI Trade
 10:17:22 - 20-Apr-26
Sell* 400 5,132.00p Automatic Execution
 10:15:56 - 20-Apr-26
Buy* 56 5,134.00p Automatic Execution
 10:15:24 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:15:16 - 20-Apr-26
Buy* 22 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Buy* 3 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Sell* 111 5,132.00p Automatic Execution
 10:14:34 - 20-Apr-26
Sell* 117 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Sell* 243 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Sell* 22 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Sell* 188 5,134.00p Automatic Execution
 10:14:34 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:14:31 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:14:21 - 20-Apr-26
Buy* 14 5,134.00p Automatic Execution
 10:14:10 - 20-Apr-26
Buy* 140 5,134.00p Automatic Execution
 10:14:10 - 20-Apr-26
Sell* 132 5,132.00p Automatic Execution
 10:14:10 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:14:09 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:14:09 - 20-Apr-26
Sell* 352 5,134.00p Automatic Execution
 10:14:09 - 20-Apr-26
Sell* 22 5,134.00p Automatic Execution
 10:14:09 - 20-Apr-26
Sell* 243 5,134.00p Automatic Execution
 10:14:09 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:13:41 - 20-Apr-26
Buy* 42 5,136.00p Automatic Execution
 10:13:24 - 20-Apr-26
Buy* 103 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 111 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 22 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 132 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 111 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 188 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 114 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 243 5,138.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 243 5,136.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 132 5,136.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 80 5,136.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 22 5,136.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 57 5,134.00p Automatic Execution
 10:13:17 - 20-Apr-26
Unknown* 0 5,132.00p SI Trade
 10:12:42 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:12:29 - 20-Apr-26
Buy* 203 5,132.00p Automatic Execution
 10:12:27 - 20-Apr-26
Buy* 54 5,132.00p Automatic Execution
 10:11:53 - 20-Apr-26
Buy* 1 5,132.00p Automatic Execution
 10:11:53 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:11:51 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:11:51 - 20-Apr-26
Unknown* 0 5,136.00p SI Trade
 10:11:07 - 20-Apr-26
Sell* 392 5,132.16p Ordinary
 10:11:02 - 20-Apr-26
Sell* 229 5,134.00p Automatic Execution
 10:10:37 - 20-Apr-26
Sell* 162 5,134.00p Automatic Execution
 10:10:37 - 20-Apr-26
Sell* 122 5,134.00p Automatic Execution
 10:10:37 - 20-Apr-26
Buy* 5 5,136.00p SI Trade
 10:10:26 - 20-Apr-26
Buy* 25 5,136.398p Ordinary
 10:10:18 - 20-Apr-26
Unknown* 0 5,134.00p SI Trade
 10:09:43 - 20-Apr-26
Sell* 4 5,134.00p SI Trade
 10:09:18 - 20-Apr-26
FTSE 100 Latest
Value10,605.05
Change-62.58