Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,853 5,070.5483p Ordinary
 16:47:04 - 16-Jul-26
Sell* 900 5,080.00p Ordinary
 16:47:03 - 16-Jul-26
Sell* 903 5,074.9546p Ordinary
 16:47:03 - 16-Jul-26
Sell* 8,454 5,062.873p SI Trade
Suspected SELL Trade
 16:42:55 - 16-Jul-26
Sell* 428,102 5,092.00p Uncrossing Trade
 16:35:03 - 16-Jul-26
Sell* 187 5,090.00p Automatic Execution
 16:29:54 - 16-Jul-26
Buy* 121 5,090.00p Automatic Execution
 16:29:54 - 16-Jul-26
Buy* 138 5,090.00p Automatic Execution
 16:29:54 - 16-Jul-26
Sell* 19 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 172 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 16 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 542 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 182 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 462 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 2 5,090.00p Automatic Execution
 16:29:50 - 16-Jul-26
Buy* 100 5,091.576p SI Trade
 16:29:45 - 16-Jul-26
Buy* 111 5,092.00p SI Trade
 16:29:22 - 16-Jul-26
Sell* 11 5,090.00p Automatic Execution
 16:29:21 - 16-Jul-26
Sell* 163 5,090.00p Automatic Execution
 16:29:21 - 16-Jul-26
Sell* 150 5,090.00p Automatic Execution
 16:29:21 - 16-Jul-26
Sell* 188 5,090.00p Automatic Execution
 16:29:21 - 16-Jul-26
Sell* 181 5,092.00p Automatic Execution
 16:29:21 - 16-Jul-26
Sell* 5 5,092.00p Automatic Execution
 16:29:21 - 16-Jul-26
Buy* 2 5,093.00p SI Trade
 16:29:10 - 16-Jul-26
Sell* 184 5,092.00p Automatic Execution
 16:29:10 - 16-Jul-26
Buy* 542 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Sell* 179 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Sell* 4 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Sell* 175 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 200 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 181 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 177 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 135 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 18 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 177 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Buy* 164 5,092.00p Automatic Execution
 16:29:09 - 16-Jul-26
Unknown* 90 5,090.00p SI Trade
 16:29:05 - 16-Jul-26
Buy* 31 5,092.00p SI Trade
 16:29:02 - 16-Jul-26
Buy* 3 5,092.00p SI Trade
 16:29:02 - 16-Jul-26
Sell* 79 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 2 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 182 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Buy* 120 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Buy* 197 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 310 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 4 5,090.00p Automatic Execution
 16:28:59 - 16-Jul-26
Buy* 82 5,091.00p SI Trade
 16:28:58 - 16-Jul-26
Unknown* 56 5,091.00p SI Trade
 16:28:57 - 16-Jul-26
Unknown* 85 5,091.00p SI Trade
 16:28:56 - 16-Jul-26
Buy* 177 5,090.00p Automatic Execution
 16:28:56 - 16-Jul-26
Sell* 310 5,090.00p Automatic Execution
 16:28:56 - 16-Jul-26
Sell* 72 5,090.00p Automatic Execution
 16:28:56 - 16-Jul-26
Sell* 169 5,090.00p Automatic Execution
 16:28:56 - 16-Jul-26
Sell* 193 5,090.00p Automatic Execution
 16:28:55 - 16-Jul-26
Sell* 4 5,090.00p Automatic Execution
 16:28:55 - 16-Jul-26
Sell* 310 5,090.00p Automatic Execution
 16:28:55 - 16-Jul-26
Sell* 20 5,090.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 120 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 177 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 183 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 166 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 154 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Buy* 542 5,092.00p Automatic Execution
 16:28:55 - 16-Jul-26
Sell* 195 5,092.00p Automatic Execution
 16:28:52 - 16-Jul-26
Sell* 90 5,092.00p Automatic Execution
 16:28:52 - 16-Jul-26
Sell* 120 5,092.00p Automatic Execution
 16:28:52 - 16-Jul-26
Sell* 780 5,092.00p Automatic Execution
 16:28:52 - 16-Jul-26
Sell* 216 5,092.00p Automatic Execution
 16:28:52 - 16-Jul-26
Buy* 69 5,094.00p Automatic Execution
 16:28:50 - 16-Jul-26
Sell* 185 5,092.00p Automatic Execution
 16:28:50 - 16-Jul-26
Sell* 542 5,092.00p Automatic Execution
 16:28:50 - 16-Jul-26
Unknown* 0 5,090.00p SI Trade
 16:28:43 - 16-Jul-26
Buy* 200 5,092.00p Automatic Execution
 16:28:37 - 16-Jul-26
Buy* 82 5,092.00p SI Trade
 16:28:23 - 16-Jul-26
Unknown* 91 5,091.00p SI Trade
 16:28:21 - 16-Jul-26
Unknown* 82 5,091.00p SI Trade
 16:28:17 - 16-Jul-26
Unknown* 81 5,091.00p SI Trade
 16:28:16 - 16-Jul-26
Buy* 154 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 186 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 4 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 310 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 225 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 1 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 542 5,090.00p Automatic Execution
 16:28:14 - 16-Jul-26
Sell* 243 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 194 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 120 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 542 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Buy* 616 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Buy* 300 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Buy* 186 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 616 5,090.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 113 5,092.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 138 5,092.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 6 5,092.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 310 5,092.00p Automatic Execution
 16:28:13 - 16-Jul-26
Sell* 273 5,092.00p Automatic Execution
 16:28:13 - 16-Jul-26
Buy* 33 5,093.074p Suspected BUY Trade
 16:28:02 - 16-Jul-26
Sell* 542 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Buy* 193 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Buy* 120 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Buy* 176 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Sell* 7 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Sell* 283 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Sell* 444 5,092.00p Automatic Execution
 16:28:01 - 16-Jul-26
Unknown* 21 5,093.00p SI Trade
 16:27:56 - 16-Jul-26
Sell* 64 5,089.072p Negotiated Trade
 16:27:56 - 16-Jul-26
Sell* 444 5,092.00p Automatic Execution
 16:27:56 - 16-Jul-26
Sell* 289 5,092.00p Automatic Execution
 16:27:56 - 16-Jul-26
Sell* 14 5,092.00p Automatic Execution
 16:27:56 - 16-Jul-26
Sell* 30 5,092.00p Automatic Execution
 16:27:56 - 16-Jul-26
Sell* 522 5,092.00p Automatic Execution
 16:27:56 - 16-Jul-26
Buy* 77 5,092.00p Automatic Execution
 16:27:53 - 16-Jul-26
Sell* 165 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Sell* 542 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 176 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 190 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 120 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 77 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 73 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 154 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 170 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 542 5,090.00p Automatic Execution
 16:27:52 - 16-Jul-26
Unknown* 15 5,089.00p SI Trade
 16:27:52 - 16-Jul-26
Unknown* 15 5,089.00p SI Trade
 16:27:51 - 16-Jul-26
Buy* 1 5,090.00p SI Trade
 16:27:51 - 16-Jul-26
Buy* 122 5,090.00p SI Trade
 16:27:49 - 16-Jul-26
Unknown* 1 5,089.00p SI Trade
 16:27:46 - 16-Jul-26
Unknown* 66 5,089.00p SI Trade
 16:27:41 - 16-Jul-26
Unknown* 31 5,089.00p SI Trade
 16:27:41 - 16-Jul-26
Unknown* 136 5,089.00p SI Trade
 16:27:41 - 16-Jul-26
Unknown* 19 5,089.00p SI Trade
 16:27:41 - 16-Jul-26
Buy* 1 5,090.00p SI Trade
 16:27:41 - 16-Jul-26
Buy* 3 5,090.00p SI Trade
 16:27:41 - 16-Jul-26
Buy* 244 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Buy* 173 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Buy* 120 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Buy* 542 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Buy* 178 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Buy* 441 5,090.00p Automatic Execution
 16:27:41 - 16-Jul-26
Sell* 1 5,088.00p SI Trade
 16:27:38 - 16-Jul-26
Buy* 3 5,090.00p SI Trade
 16:27:38 - 16-Jul-26
Buy* 2 5,090.00p SI Trade
 16:27:38 - 16-Jul-26
Sell* 176 5,088.00p Automatic Execution
 16:27:38 - 16-Jul-26
Sell* 944 5,088.00p Automatic Execution
 16:27:38 - 16-Jul-26
Buy* 127 5,088.00p Automatic Execution
 16:27:38 - 16-Jul-26
Buy* 2 5,088.00p Automatic Execution
 16:27:38 - 16-Jul-26
Buy* 247 5,088.00p Automatic Execution
 16:27:38 - 16-Jul-26
Buy* 117 5,087.159p Ordinary
 16:27:15 - 16-Jul-26
Unknown* 64 5,086.00p SI Trade
 16:27:10 - 16-Jul-26
Buy* 68 5,088.00p SI Trade
 16:27:10 - 16-Jul-26
Unknown* 99 5,086.00p SI Trade
 16:27:10 - 16-Jul-26
Buy* 1 5,088.00p SI Trade
 16:27:10 - 16-Jul-26
Unknown* 1 5,088.00p OTC Trade
 16:27:10 - 16-Jul-26
Buy* 1 5,088.00p SI Trade
 16:27:10 - 16-Jul-26
Unknown* 1 5,088.00p OTC Trade
 16:27:10 - 16-Jul-26
Sell* 18 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 156 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 444 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 30 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 120 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 106 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Sell* 181 5,086.00p Automatic Execution
 16:27:10 - 16-Jul-26
Buy* 64 5,088.00p SI Trade
 16:27:07 - 16-Jul-26
Buy* 101 5,088.00p SI Trade
 16:27:07 - 16-Jul-26
Unknown* 3 5,087.00p SI Trade
 16:27:07 - 16-Jul-26
Buy* 16 5,088.00p SI Trade
 16:27:07 - 16-Jul-26
Buy* 3 5,088.00p SI Trade
 16:27:07 - 16-Jul-26
Buy* 51 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 158 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 176 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 100 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 37 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 542 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 184 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 427 5,088.00p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 4 5,088.00p SI Trade
 16:27:02 - 16-Jul-26
Buy* 2 5,086.00p SI Trade
 16:26:51 - 16-Jul-26
Unknown* 0 5,086.00p SI Trade
 16:26:36 - 16-Jul-26
Buy* 3 5,086.00p SI Trade
 16:26:15 - 16-Jul-26
Buy* 117 5,086.00p SI Trade
 16:26:14 - 16-Jul-26
Buy* 2 5,086.00p SI Trade
 16:26:14 - 16-Jul-26
Buy* 37 5,086.00p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 176 5,086.00p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 120 5,086.00p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 542 5,086.00p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 196 5,086.00p Automatic Execution
 16:26:14 - 16-Jul-26
Unknown* 0 5,086.00p OTC Trade
 16:26:13 - 16-Jul-26
Unknown* 0 5,086.00p OTC Trade
 16:26:12 - 16-Jul-26
Buy* 1 5,086.00p SI Trade
 16:26:02 - 16-Jul-26
Buy* 15 5,088.00p SI Trade
 16:25:56 - 16-Jul-26
Unknown* 57 5,086.00p SI Trade
 16:25:55 - 16-Jul-26
Unknown* 121 5,086.00p SI Trade
 16:25:55 - 16-Jul-26
Buy* 117 5,088.00p SI Trade
 16:25:55 - 16-Jul-26
Buy* 1 5,088.00p SI Trade
 16:25:55 - 16-Jul-26
Buy* 175 5,086.00p Automatic Execution
 16:25:55 - 16-Jul-26
Sell* 30 5,086.00p Automatic Execution
 16:25:55 - 16-Jul-26
Sell* 284 5,086.00p Automatic Execution
 16:25:55 - 16-Jul-26
Sell* 193 5,086.00p Automatic Execution
 16:25:55 - 16-Jul-26
Buy* 108 5,086.00p Automatic Execution
 16:25:55 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32