| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 5,120.00p | SI Trade Suspected SELL Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 100 | 5,112.00p | Negotiated Trade |
16:48:05 - 14-Sep-26 |
| Sell* | 100 | 5,112.00p | Ordinary |
16:47:42 - 14-Sep-26 |
| Sell* | 4,283 | 5,116.523p | SI Trade Suspected SELL Trade |
16:43:06 - 14-Sep-26 |
| Sell* | 68 | 5,120.00p | Automatic Execution |
16:39:00 - 14-Sep-26 |
| Sell* | 7 | 5,120.00p | Automatic Execution |
16:35:46 - 14-Sep-26 |
| Sell* | 996 | 5,120.00p | Automatic Execution |
16:35:34 - 14-Sep-26 |
| Buy* | 269 | 5,120.00p | Automatic Execution |
16:35:34 - 14-Sep-26 |
| Buy* | 80 | 5,120.00p | Automatic Execution |
16:35:34 - 14-Sep-26 |
| Buy* | 258 | 5,120.00p | Automatic Execution |
16:35:24 - 14-Sep-26 |
| Buy* | 1,087 | 5,120.00p | Automatic Execution |
16:35:24 - 14-Sep-26 |
| Buy* | 22 | 5,120.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 12 | 5,120.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 193 | 5,120.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 7 | 5,120.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 4 | 5,120.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 305,895 | 5,120.00p | Suspected BUY Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 218 | 5,134.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Sell* | 200 | 5,134.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Sell* | 227 | 5,134.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Sell* | 181 | 5,134.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Sell* | 118 | 5,134.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 83 | 5,136.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 184 | 5,136.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 118 | 5,136.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 94 | 5,136.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 134 | 5,136.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Sell* | 190 | 5,134.00p | Automatic Execution |
16:29:55 - 14-Sep-26 |
| Buy* | 168 | 5,134.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Buy* | 83 | 5,134.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Buy* | 111 | 5,134.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Sell* | 143 | 5,132.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Sell* | 23 | 5,132.00p | Automatic Execution |
16:29:38 - 14-Sep-26 |
| Sell* | 130 | 5,132.00p | Automatic Execution |
16:29:38 - 14-Sep-26 |
| Sell* | 277 | 5,132.00p | Automatic Execution |
16:29:38 - 14-Sep-26 |
| Buy* | 230 | 5,134.00p | Automatic Execution |
16:29:34 - 14-Sep-26 |
| Buy* | 83 | 5,134.00p | Automatic Execution |
16:29:34 - 14-Sep-26 |
| Buy* | 135 | 5,134.00p | Automatic Execution |
16:29:34 - 14-Sep-26 |
| Unknown* | 348 | 5,132.00p | SI Trade |
16:29:29 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:29:29 - 14-Sep-26 |
| Buy* | 189 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Buy* | 277 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Buy* | 94 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Sell* | 110 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Sell* | 70 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Sell* | 70 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Sell* | 277 | 5,132.00p | Automatic Execution |
16:29:29 - 14-Sep-26 |
| Sell* | 2 | 5,130.684p | Ordinary |
16:29:16 - 14-Sep-26 |
| Buy* | 277 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 186 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 130 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 24 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 1 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 207 | 5,132.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Buy* | 110 | 5,134.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Buy* | 110 | 5,134.00p | Automatic Execution |
16:29:11 - 14-Sep-26 |
| Buy* | 53 | 5,134.00p | Automatic Execution |
16:29:11 - 14-Sep-26 |
| Sell* | 45 | 5,132.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 478 | 5,132.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 18 | 5,132.00p | SI Trade |
16:28:57 - 14-Sep-26 |
| Unknown* | 336 | 5,134.00p | SI Trade |
16:28:54 - 14-Sep-26 |
| Buy* | 935 | 5,135.00p | SI Trade |
16:28:54 - 14-Sep-26 |
| Sell* | 35 | 5,134.00p | Automatic Execution |
16:28:54 - 14-Sep-26 |
| Unknown* | 1,197 | 5,135.00p | SI Trade |
16:28:53 - 14-Sep-26 |
| Buy* | 147 | 5,135.00p | SI Trade |
16:28:51 - 14-Sep-26 |
| Sell* | 18 | 5,132.00p | SI Trade |
16:28:49 - 14-Sep-26 |
| Sell* | 19 | 5,132.00p | SI Trade |
16:28:38 - 14-Sep-26 |
| Sell* | 23 | 5,132.00p | SI Trade |
16:28:29 - 14-Sep-26 |
| Sell* | 26 | 5,132.00p | SI Trade |
16:28:24 - 14-Sep-26 |
| Buy* | 151 | 5,134.00p | Automatic Execution |
16:28:19 - 14-Sep-26 |
| Buy* | 109 | 5,134.00p | Automatic Execution |
16:28:19 - 14-Sep-26 |
| Sell* | 1 | 5,132.00p | Automatic Execution |
16:28:15 - 14-Sep-26 |
| Sell* | 38 | 5,132.00p | SI Trade |
16:28:06 - 14-Sep-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
16:28:03 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | SI Trade |
16:28:01 - 14-Sep-26 |
| Sell* | 547 | 5,132.00p | SI Trade |
16:28:00 - 14-Sep-26 |
| Sell* | 50 | 5,132.00p | SI Trade |
16:27:48 - 14-Sep-26 |
| Buy* | 118 | 5,134.00p | Automatic Execution |
16:27:35 - 14-Sep-26 |
| Buy* | 277 | 5,134.00p | Automatic Execution |
16:27:35 - 14-Sep-26 |
| Buy* | 324 | 5,134.00p | Automatic Execution |
16:27:28 - 14-Sep-26 |
| Buy* | 107 | 5,134.00p | Automatic Execution |
16:27:28 - 14-Sep-26 |
| Buy* | 277 | 5,134.00p | Automatic Execution |
16:27:28 - 14-Sep-26 |
| Buy* | 135 | 5,134.00p | Automatic Execution |
16:27:28 - 14-Sep-26 |
| Buy* | 135 | 5,134.00p | Automatic Execution |
16:27:28 - 14-Sep-26 |
| Sell* | 497 | 5,132.00p | SI Trade |
16:27:22 - 14-Sep-26 |
| Sell* | 70 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Buy* | 313 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Buy* | 189 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 6 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 169 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 45 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 7 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 78 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 207 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 69 | 5,132.00p | Automatic Execution |
16:27:22 - 14-Sep-26 |
| Sell* | 1 | 5,134.00p | Automatic Execution |
16:27:07 - 14-Sep-26 |
| Sell* | 204 | 5,134.00p | Automatic Execution |
16:27:07 - 14-Sep-26 |
| Unknown* | 457 | 5,134.00p | SI Trade |
16:27:06 - 14-Sep-26 |
| Sell* | 457 | 5,134.00p | SI Trade |
16:27:06 - 14-Sep-26 |
| Buy* | 4 | 5,134.00p | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | Automatic Execution |
16:26:45 - 14-Sep-26 |
| Sell* | 247 | 5,134.00p | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Sell* | 58 | 5,134.00p | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Sell* | 116 | 5,134.00p | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Sell* | 223 | 5,134.00p | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Sell* | 1 | 5,134.00p | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Sell* | 106 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Sell* | 126 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Sell* | 198 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Sell* | 70 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Sell* | 177 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Buy* | 21 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Buy* | 7 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Buy* | 39 | 5,134.00p | Automatic Execution |
16:26:17 - 14-Sep-26 |
| Buy* | 28 | 5,134.00p | Automatic Execution |
16:26:16 - 14-Sep-26 |
| Buy* | 35 | 5,134.00p | Automatic Execution |
16:26:16 - 14-Sep-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
16:26:08 - 14-Sep-26 |
| Unknown* | 0 | 5,134.00p | OTC Trade |
16:26:07 - 14-Sep-26 |
| Unknown* | 0 | 5,134.00p | OTC Trade |
16:26:07 - 14-Sep-26 |
| Buy* | 7 | 5,134.00p | SI Trade |
16:25:46 - 14-Sep-26 |
| Sell* | 196 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 25 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 13 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 74 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 104 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 313 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 130 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 47 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 347 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 68 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Sell* | 187 | 5,132.00p | Automatic Execution |
16:25:45 - 14-Sep-26 |
| Buy* | 266 | 5,134.00p | Automatic Execution |
16:25:35 - 14-Sep-26 |
| Unknown* | 1,900 | 5,136.00p | OTC Trade |
16:25:01 - 14-Sep-26 |
| Buy* | 20 | 5,134.00p | Automatic Execution |
16:24:51 - 14-Sep-26 |
| Buy* | 64 | 5,134.00p | Automatic Execution |
16:24:51 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | Automatic Execution |
16:24:51 - 14-Sep-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
16:24:34 - 14-Sep-26 |
| Sell* | 36 | 5,132.00p | Automatic Execution |
16:23:59 - 14-Sep-26 |
| Sell* | 145 | 5,132.00p | Automatic Execution |
16:23:59 - 14-Sep-26 |
| Sell* | 30 | 5,132.00p | Automatic Execution |
16:23:59 - 14-Sep-26 |
| Buy* | 110 | 5,134.00p | Automatic Execution |
16:23:48 - 14-Sep-26 |
| Buy* | 16 | 5,134.00p | Automatic Execution |
16:23:48 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | Automatic Execution |
16:23:48 - 14-Sep-26 |
| Sell* | 57 | 5,132.00p | Automatic Execution |
16:23:16 - 14-Sep-26 |
| Sell* | 177 | 5,132.00p | Automatic Execution |
16:23:16 - 14-Sep-26 |
| Sell* | 53 | 5,132.00p | Automatic Execution |
16:23:16 - 14-Sep-26 |
| Sell* | 68 | 5,132.00p | Automatic Execution |
16:23:16 - 14-Sep-26 |
| Unknown* | 0 | 5,136.00p | OTC Trade |
16:23:06 - 14-Sep-26 |
| Unknown* | 0 | 5,136.00p | OTC Trade |
16:23:06 - 14-Sep-26 |
| Unknown* | 0 | 5,136.00p | OTC Trade |
16:23:06 - 14-Sep-26 |
| Unknown* | 0 | 5,136.00p | OTC Trade |
16:23:06 - 14-Sep-26 |
| Buy* | 149 | 5,134.00p | Automatic Execution |
16:22:58 - 14-Sep-26 |
| Buy* | 102 | 5,134.00p | Automatic Execution |
16:22:58 - 14-Sep-26 |
| Buy* | 320 | 5,132.00p | Automatic Execution |
16:22:44 - 14-Sep-26 |
| Sell* | 30 | 5,132.00p | Automatic Execution |
16:22:41 - 14-Sep-26 |
| Unknown* | 0 | 5,134.00p | OTC Trade |
16:22:38 - 14-Sep-26 |
| Unknown* | 0 | 5,134.00p | OTC Trade |
16:22:38 - 14-Sep-26 |
| Sell* | 40 | 5,132.00p | Automatic Execution |
16:21:32 - 14-Sep-26 |
| Sell* | 9 | 5,132.00p | Automatic Execution |
16:21:32 - 14-Sep-26 |
| Sell* | 1 | 5,132.00p | Automatic Execution |
16:21:32 - 14-Sep-26 |
| Sell* | 36 | 5,132.00p | Automatic Execution |
16:21:32 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 0 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 1 | 5,134.00p | OTC Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
16:21:07 - 14-Sep-26 |
| Unknown* | 300 | 5,132.00p | SI Trade |
16:20:46 - 14-Sep-26 |
| Buy* | 19 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 47 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 193 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 125 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 100 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 313 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 101 | 5,132.00p | Automatic Execution |
16:20:45 - 14-Sep-26 |
| Buy* | 42 | 5,130.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 119 | 5,130.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 303 | 5,130.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 99 | 5,130.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 38 | 5,128.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 139 | 5,128.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 292 | 5,128.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |
| Buy* | 33 | 5,128.00p | Automatic Execution |
16:20:41 - 14-Sep-26 |