Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 661 5,656.2817p Ordinary
 16:48:54 - 13-Nov-26
Buy* 50 5,688.00p Ordinary
 16:48:53 - 13-Nov-26
Sell* 3,278 5,666.5556p Ordinary
 16:48:53 - 13-Nov-26
Unknown* 435,102 5,702.00p Uncrossing Trade
 16:35:27 - 13-Nov-26
Buy* 28 5,696.00p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 70 5,695.00p SI Trade
 16:29:50 - 13-Nov-26
Sell* 10 5,694.00p SI Trade
 16:29:50 - 13-Nov-26
Buy* 395 5,696.00p Automatic Execution
 16:29:45 - 13-Nov-26
Buy* 215 5,696.00p Automatic Execution
 16:29:45 - 13-Nov-26
Sell* 153 5,694.00p Automatic Execution
 16:29:36 - 13-Nov-26
Sell* 327 5,694.00p Automatic Execution
 16:29:36 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:29:36 - 13-Nov-26
Sell* 132 5,694.00p Automatic Execution
 16:29:35 - 13-Nov-26
Sell* 163 5,694.00p Automatic Execution
 16:29:35 - 13-Nov-26
Sell* 327 5,694.00p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 97 5,694.00p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 224 5,694.00p Automatic Execution
 16:29:35 - 13-Nov-26
Unknown* 112 5,693.00p SI Trade
 16:29:28 - 13-Nov-26
Buy* 224 5,694.00p Automatic Execution
 16:29:28 - 13-Nov-26
Buy* 155 5,694.00p Automatic Execution
 16:29:28 - 13-Nov-26
Sell* 153 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 327 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 3 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 130 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 132 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 7 5,694.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 203 5,692.00p SI Trade
 16:29:18 - 13-Nov-26
Sell* 1 5,690.00p SI Trade
 16:29:02 - 13-Nov-26
Sell* 129 5,692.00p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 130 5,692.00p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 39 5,692.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 2 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 1 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 116 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 270 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Sell* 140 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 102 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 43 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 270 5,694.00p Automatic Execution
 16:28:40 - 13-Nov-26
Buy* 232 5,692.00p Automatic Execution
 16:28:25 - 13-Nov-26
Sell* 23 5,690.00p SI Trade
 16:28:24 - 13-Nov-26
Sell* 165 5,692.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 129 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 53 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 5 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 121 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 94 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 82 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 13 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 26 5,694.00p Automatic Execution
 16:28:23 - 13-Nov-26
Buy* 128 5,692.00p Automatic Execution
 16:28:19 - 13-Nov-26
Buy* 102 5,692.00p Automatic Execution
 16:28:19 - 13-Nov-26
Buy* 4 5,692.00p Automatic Execution
 16:28:19 - 13-Nov-26
Buy* 80 5,692.00p Automatic Execution
 16:28:19 - 13-Nov-26
Buy* 116 5,692.00p Automatic Execution
 16:28:19 - 13-Nov-26
Unknown* 555 5,691.00p SI Trade
 16:28:14 - 13-Nov-26
Buy* 20 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Sell* 220 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 103 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 40 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 127 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 88 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 270 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Buy* 50 5,692.00p Automatic Execution
 16:28:14 - 13-Nov-26
Sell* 8 5,690.00p Automatic Execution
 16:28:12 - 13-Nov-26
Unknown* 33 5,690.00p SI Trade
 16:28:05 - 13-Nov-26
Buy* 1 5,692.00p SI Trade
 16:28:03 - 13-Nov-26
Sell* 270 5,690.00p Automatic Execution
 16:28:03 - 13-Nov-26
Buy* 280 5,692.00p Automatic Execution
 16:27:43 - 13-Nov-26
Unknown* 17 5,692.00p SI Trade
 16:26:50 - 13-Nov-26
Sell* 830 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 280 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 215 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 56 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 120 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 40 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 152 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 89 5,692.00p Automatic Execution
 16:26:27 - 13-Nov-26
Unknown* 895 5,693.00p SI Trade
 16:26:23 - 13-Nov-26
Buy* 120 5,694.00p Automatic Execution
 16:26:23 - 13-Nov-26
Buy* 85 5,694.00p Automatic Execution
 16:26:23 - 13-Nov-26
Buy* 55 5,694.00p Automatic Execution
 16:26:23 - 13-Nov-26
Buy* 215 5,694.00p Automatic Execution
 16:26:23 - 13-Nov-26
Buy* 104 5,694.00p Automatic Execution
 16:26:23 - 13-Nov-26
Buy* 480 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 215 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 52 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 29 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 29 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 59 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 155 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 92 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 118 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 77 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 164 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 215 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 14 5,696.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 100 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 54 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 120 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 26 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 157 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 86 5,694.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 120 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 42 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 222 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 244 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 4 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 53 5,692.00p Automatic Execution
 16:26:20 - 13-Nov-26
Unknown* 74 5,694.00p SI Trade
 16:25:56 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:49 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:25:46 - 13-Nov-26
Sell* 5 5,694.00p Automatic Execution
 16:24:53 - 13-Nov-26
Sell* 13 5,694.00p Automatic Execution
 16:24:53 - 13-Nov-26
Buy* 131 5,695.597p Suspected BUY Trade
 16:24:48 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:24:43 - 13-Nov-26
Buy* 215 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 40 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 77 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 215 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Sell* 120 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 13 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 49 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 74 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 154 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 55 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 34 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 40 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 215 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Buy* 50 5,696.00p Automatic Execution
 16:24:43 - 13-Nov-26
Sell* 10 5,692.00p SI Trade
 16:24:32 - 13-Nov-26
Sell* 252 5,694.00p Automatic Execution
 16:24:21 - 13-Nov-26
Sell* 91 5,694.00p Automatic Execution
 16:24:21 - 13-Nov-26
Unknown* 73 5,694.00p SI Trade
 16:24:15 - 13-Nov-26
Unknown* 61 5,695.00p SI Trade
 16:24:15 - 13-Nov-26
Unknown* 0 5,696.00p SI Trade
 16:24:08 - 13-Nov-26
Buy* 92 5,696.00p SI Trade
 16:23:56 - 13-Nov-26
Sell* 47 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 68 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 32 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 32 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 117 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 39 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 40 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 162 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Buy* 215 5,698.00p Automatic Execution
 16:23:56 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Unknown* 0 5,694.00p SI Trade
 16:23:42 - 13-Nov-26
Sell* 102 5,696.00p Automatic Execution
 16:23:32 - 13-Nov-26
Sell* 32 5,698.00p Automatic Execution
 16:23:32 - 13-Nov-26
Sell* 65 5,698.00p Automatic Execution
 16:23:32 - 13-Nov-26
Unknown* 35 5,699.00p SI Trade
 16:23:30 - 13-Nov-26
Unknown* 0 5,700.00p SI Trade
 16:23:22 - 13-Nov-26
Buy* 49 5,700.00p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 72 5,700.00p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 32 5,700.00p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 215 5,700.00p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 40 5,700.00p Automatic Execution
 16:23:11 - 13-Nov-26
Unknown* 0 5,700.00p SI Trade
 16:23:08 - 13-Nov-26
Unknown* 0 5,700.00p SI Trade
 16:22:50 - 13-Nov-26
Sell* 287 5,698.00p Automatic Execution
 16:22:50 - 13-Nov-26
Buy* 270 5,698.00p Automatic Execution
 16:22:50 - 13-Nov-26
Sell* 17 5,698.00p Automatic Execution
 16:22:50 - 13-Nov-26
Sell* 1 5,698.00p Automatic Execution
 16:22:50 - 13-Nov-26
Unknown* 30 5,699.00p SI Trade
 16:22:45 - 13-Nov-26
Sell* 49 5,698.00p SI Trade
 16:21:38 - 13-Nov-26
Buy* 52 5,700.00p Automatic Execution
 16:21:27 - 13-Nov-26
Buy* 131 5,700.00p Automatic Execution
 16:21:27 - 13-Nov-26
Buy* 117 5,700.00p Automatic Execution
 16:21:27 - 13-Nov-26
Unknown* 0 5,702.00p SI Trade
 16:21:11 - 13-Nov-26
Sell* 188 5,700.00p Automatic Execution
 16:21:11 - 13-Nov-26
Sell* 104 5,700.00p Automatic Execution
 16:21:11 - 13-Nov-26
Sell* 27 5,702.00p Automatic Execution
 16:20:26 - 13-Nov-26
Unknown* 0 5,704.00p SI Trade
 16:20:05 - 13-Nov-26
Unknown* 0 5,704.00p SI Trade
 16:20:02 - 13-Nov-26
Unknown* 16 5,704.00p OTC Trade
 16:19:08 - 13-Nov-26
Buy* 288 5,704.00p Automatic Execution
 16:19:02 - 13-Nov-26
Sell* 179 5,704.00p Automatic Execution
 16:19:01 - 13-Nov-26
Sell* 159 5,706.00p Automatic Execution
 16:18:48 - 13-Nov-26
Unknown* 85 5,707.00p SI Trade
 16:18:34 - 13-Nov-26
Buy* 65 5,708.00p Automatic Execution
 16:18:09 - 13-Nov-26
Buy* 215 5,708.00p Automatic Execution
 16:18:08 - 13-Nov-26
Buy* 62 5,708.00p Automatic Execution
 16:18:08 - 13-Nov-26
Buy* 190 5,708.00p Automatic Execution
 16:17:30 - 13-Nov-26
Sell* 99 5,708.00p Automatic Execution
 16:17:30 - 13-Nov-26
Sell* 52 5,708.00p Automatic Execution
 16:17:30 - 13-Nov-26
Unknown* 0 5,706.00p SI Trade
 16:17:29 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47