| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 818 | 4,535.7604p | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 52 | 4,575.00p | Automatic Execution |
16:36:19 - 12-May-26 |
| Sell* | 211,015 | 4,575.00p | Negotiated Trade |
16:36:16 - 12-May-26 |
| Sell* | 1 | 4,575.00p | Automatic Execution |
16:35:40 - 12-May-26 |
| Sell* | 534 | 4,575.00p | SI Trade |
16:35:07 - 12-May-26 |
| Sell* | 1,681 | 4,575.00p | SI Trade |
16:35:07 - 12-May-26 |
| Sell* | 839 | 4,575.00p | SI Trade |
16:35:07 - 12-May-26 |
| Sell* | 217 | 4,575.00p | SI Trade |
16:35:07 - 12-May-26 |
| Sell* | 1,223,282 | 4,575.00p | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Sell* | 165 | 4,579.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Sell* | 118 | 4,579.00p | Automatic Execution |
16:29:45 - 12-May-26 |
| Sell* | 1 | 4,579.00p | Automatic Execution |
16:29:45 - 12-May-26 |
| Sell* | 109 | 4,578.986p | Ordinary |
16:29:45 - 12-May-26 |
| Buy* | 103 | 4,580.00p | SI Trade |
16:29:33 - 12-May-26 |
| Unknown* | 2 | 4,579.00p | SI Trade |
16:29:32 - 12-May-26 |
| Buy* | 56 | 4,580.00p | SI Trade |
16:29:32 - 12-May-26 |
| Sell* | 127 | 4,579.00p | Automatic Execution |
16:29:32 - 12-May-26 |
| Sell* | 1 | 4,579.00p | Automatic Execution |
16:29:32 - 12-May-26 |
| Unknown* | 341 | 4,579.00p | SI Trade |
16:29:25 - 12-May-26 |
| Unknown* | 1 | 4,579.00p | SI Trade |
16:29:06 - 12-May-26 |
| Unknown* | 2 | 4,579.00p | OTC Trade |
16:29:05 - 12-May-26 |
| Unknown* | 2 | 4,579.00p | OTC Trade |
16:29:05 - 12-May-26 |
| Unknown* | 2 | 4,579.00p | Ordinary |
16:29:05 - 12-May-26 |
| Buy* | 3 | 4,578.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Buy* | 2 | 4,578.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Buy* | 157 | 4,578.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Sell* | 24 | 4,577.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Unknown* | 160 | 4,577.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Unknown* | 160 | 4,576.50p | Automatic Execution |
16:28:39 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:28:32 - 12-May-26 |
| Unknown* | 206 | 4,577.00p | Automatic Execution |
16:28:32 - 12-May-26 |
| Buy* | 18 | 4,577.00p | Automatic Execution |
16:28:32 - 12-May-26 |
| Unknown* | 206 | 4,576.50p | Automatic Execution |
16:28:32 - 12-May-26 |
| Buy* | 4 | 4,576.868p | Ordinary |
16:28:29 - 12-May-26 |
| Sell* | 42 | 4,576.00p | Automatic Execution |
16:28:22 - 12-May-26 |
| Sell* | 101 | 4,576.00p | Automatic Execution |
16:28:22 - 12-May-26 |
| Sell* | 160 | 4,576.00p | Automatic Execution |
16:28:22 - 12-May-26 |
| Sell* | 39 | 4,577.00p | Automatic Execution |
16:28:21 - 12-May-26 |
| Sell* | 48 | 4,577.00p | Automatic Execution |
16:28:21 - 12-May-26 |
| Unknown* | 223 | 4,577.00p | Automatic Execution |
16:28:21 - 12-May-26 |
| Sell* | 47 | 4,577.00p | Automatic Execution |
16:28:10 - 12-May-26 |
| Sell* | 229 | 4,577.00p | Automatic Execution |
16:28:10 - 12-May-26 |
| Unknown* | 2 | 4,578.00p | SI Trade |
16:28:09 - 12-May-26 |
| Sell* | 35 | 4,578.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Sell* | 25 | 4,578.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:27:50 - 12-May-26 |
| Unknown* | 1 | 4,579.00p | SI Trade |
16:27:44 - 12-May-26 |
| Buy* | 125 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 11 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 22 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 18 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 51 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 120 | 4,578.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Unknown* | 347 | 4,577.50p | Automatic Execution |
16:27:43 - 12-May-26 |
| Unknown* | 220 | 4,577.50p | Automatic Execution |
16:27:43 - 12-May-26 |
| Sell* | 83 | 4,577.00p | SI Trade |
16:27:42 - 12-May-26 |
| Sell* | 61,119 | 4,564.38p | Ordinary |
16:27:41 - 12-May-26 |
| Buy* | 16 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 13 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 38 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 74 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 160 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 16 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 16 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 13 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 38 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Buy* | 74 | 4,578.00p | Automatic Execution |
16:27:28 - 12-May-26 |
| Unknown* | 380 | 4,577.50p | SI Trade |
16:27:17 - 12-May-26 |
| Buy* | 16 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Buy* | 13 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Buy* | 38 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Buy* | 74 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Buy* | 160 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Buy* | 160 | 4,578.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Unknown* | 5 | 4,578.00p | SI Trade |
16:27:02 - 12-May-26 |
| Unknown* | 1 | 4,578.00p | SI Trade |
16:26:43 - 12-May-26 |
| Unknown* | 160 | 4,578.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Unknown* | 338 | 4,577.50p | Automatic Execution |
16:26:43 - 12-May-26 |
| Sell* | 331 | 4,578.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Sell* | 180 | 4,578.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Unknown* | 1 | 4,579.00p | OTC Trade |
16:26:28 - 12-May-26 |
| Unknown* | 2 | 4,578.00p | OTC Trade |
16:26:25 - 12-May-26 |
| Sell* | 288 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 152 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 64 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 384 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Buy* | 6 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Buy* | 26 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Buy* | 160 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 46 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 18 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 176 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Sell* | 59 | 4,578.00p | Automatic Execution |
16:26:25 - 12-May-26 |
| Buy* | 20 | 4,577.00p | Automatic Execution |
16:26:13 - 12-May-26 |
| Buy* | 31 | 4,577.00p | Automatic Execution |
16:26:13 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:26:06 - 12-May-26 |
| Unknown* | 0 | 4,577.00p | SI Trade |
16:26:05 - 12-May-26 |
| Buy* | 1 | 4,577.00p | Ordinary |
16:25:55 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:25:55 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:25:55 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:25:54 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | OTC Trade |
16:25:54 - 12-May-26 |
| Buy* | 1 | 4,577.00p | Ordinary |
16:25:54 - 12-May-26 |
| Unknown* | 295 | 4,576.50p | Automatic Execution |
16:25:54 - 12-May-26 |
| Sell* | 160 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 124 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 124 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 124 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 124 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 160 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Buy* | 29 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Buy* | 48 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Buy* | 48 | 4,577.00p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 160 | 4,576.50p | Automatic Execution |
16:25:54 - 12-May-26 |
| Unknown* | 125 | 4,576.50p | Automatic Execution |
16:25:54 - 12-May-26 |
| Buy* | 1 | 4,577.00p | SI Trade |
16:25:52 - 12-May-26 |
| Unknown* | 160 | 4,576.50p | Automatic Execution |
16:25:52 - 12-May-26 |
| Unknown* | 160 | 4,576.50p | Automatic Execution |
16:25:52 - 12-May-26 |
| Unknown* | 125 | 4,576.50p | Automatic Execution |
16:25:52 - 12-May-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
16:25:47 - 12-May-26 |
| Unknown* | 0 | 4,577.00p | SI Trade |
16:25:44 - 12-May-26 |
| Buy* | 3 | 4,577.00p | SI Trade |
16:25:33 - 12-May-26 |
| Buy* | 22 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 20 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 16 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 46 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 61 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 15 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Buy* | 25 | 4,576.00p | Automatic Execution |
16:25:33 - 12-May-26 |
| Unknown* | 378 | 4,575.50p | SI Trade |
16:25:28 - 12-May-26 |
| Buy* | 36 | 4,576.00p | Automatic Execution |
16:25:28 - 12-May-26 |
| Buy* | 37 | 4,576.00p | Automatic Execution |
16:25:28 - 12-May-26 |
| Sell* | 370 | 4,576.00p | Automatic Execution |
16:25:14 - 12-May-26 |
| Sell* | 128 | 4,576.00p | SI Trade |
16:25:08 - 12-May-26 |
| Unknown* | 367 | 4,576.50p | Automatic Execution |
16:25:06 - 12-May-26 |
| Sell* | 1 | 4,577.00p | Automatic Execution |
16:25:06 - 12-May-26 |
| Buy* | 26 | 4,577.00p | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 39 | 4,577.00p | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 160 | 4,577.00p | Automatic Execution |
16:24:55 - 12-May-26 |
| Unknown* | 1 | 4,576.50p | SI Trade |
16:24:34 - 12-May-26 |
| Unknown* | 358 | 4,576.50p | Automatic Execution |
16:24:34 - 12-May-26 |
| Unknown* | 223 | 4,577.00p | Automatic Execution |
16:24:24 - 12-May-26 |
| Buy* | 1 | 4,578.00p | SI Trade |
16:24:20 - 12-May-26 |
| Unknown* | 96 | 4,577.00p | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 1 | 4,577.00p | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 223 | 4,577.00p | Automatic Execution |
16:24:13 - 12-May-26 |
| Unknown* | 223 | 4,577.00p | Automatic Execution |
16:24:13 - 12-May-26 |
| Buy* | 15 | 4,578.00p | SI Trade |
16:24:02 - 12-May-26 |
| Buy* | 45 | 4,579.50p | SI Trade |
16:23:59 - 12-May-26 |
| Buy* | 1 | 4,580.00p | SI Trade |
16:23:59 - 12-May-26 |
| Sell* | 47 | 4,580.00p | Automatic Execution |
16:23:59 - 12-May-26 |
| Sell* | 6 | 4,580.00p | Automatic Execution |
16:23:59 - 12-May-26 |
| Sell* | 10 | 4,580.00p | Automatic Execution |
16:23:59 - 12-May-26 |
| Sell* | 29 | 4,580.00p | Automatic Execution |
16:23:59 - 12-May-26 |
| Sell* | 30 | 4,580.00p | SI Trade |
16:23:45 - 12-May-26 |
| Buy* | 1 | 4,581.00p | SI Trade |
16:23:42 - 12-May-26 |
| Buy* | 4 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 41 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 16 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 14 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 11 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 28 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 76 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 98 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 36 | 4,580.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Sell* | 26 | 4,581.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Unknown* | 3 | 4,581.00p | OTC Trade |
16:23:35 - 12-May-26 |
| Sell* | 3 | 4,581.00p | SI Trade |
16:23:35 - 12-May-26 |
| Unknown* | 3 | 4,581.00p | OTC Trade |
16:23:35 - 12-May-26 |
| Buy* | 122 | 4,582.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 26 | 4,582.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 203 | 4,582.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 275 | 4,582.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 275 | 4,581.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 26 | 4,581.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Sell* | 160 | 4,580.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Sell* | 160 | 4,580.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 34 | 4,579.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 26 | 4,579.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 212 | 4,579.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 27 | 4,578.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 28 | 4,578.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Unknown* | 160 | 4,577.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 50 | 4,577.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 28 | 4,577.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Unknown* | 160 | 4,576.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Unknown* | 160 | 4,576.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Unknown* | 160 | 4,576.00p | Automatic Execution |
16:23:35 - 12-May-26 |
| Buy* | 1 | 4,577.00p | SI Trade |
16:23:32 - 12-May-26 |
| Sell* | 48 | 4,577.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Sell* | 124 | 4,577.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Sell* | 187 | 4,577.00p | Automatic Execution |
16:23:31 - 12-May-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:23:28 - 12-May-26 |
| Unknown* | 490 | 4,577.50p | SI Trade |
16:23:20 - 12-May-26 |
| Buy* | 150 | 4,578.4489p | Ordinary |
16:23:19 - 12-May-26 |
| Sell* | 1 | 4,577.00p | SI Trade |
16:23:16 - 12-May-26 |
| Sell* | 1 | 4,577.00p | SI Trade |
16:23:16 - 12-May-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:23:16 - 12-May-26 |
| Buy* | 1 | 4,578.00p | SI Trade |
16:23:16 - 12-May-26 |
| Sell* | 94 | 4,577.00p | Automatic Execution |
16:23:16 - 12-May-26 |