| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 5,300.00p | Ordinary |
16:48:46 - 14-Oct-26 |
| Sell* | 359 | 5,312.00p | Ordinary |
16:48:46 - 14-Oct-26 |
| Sell* | 906 | 5,297.8477p | Ordinary |
16:48:46 - 14-Oct-26 |
| Buy* | 601,925 | 5,364.00p | Suspected BUY Trade |
16:35:29 - 14-Oct-26 |
| Buy* | 5 | 5,378.00p | Automatic Execution |
16:29:50 - 14-Oct-26 |
| Buy* | 1 | 5,378.00p | Automatic Execution |
16:29:50 - 14-Oct-26 |
| Buy* | 2 | 5,378.00p | Automatic Execution |
16:29:50 - 14-Oct-26 |
| Buy* | 22 | 5,378.00p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 75 | 5,378.00p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 125 | 5,378.00p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 151 | 5,378.00p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 145 | 5,378.00p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 100 | 5,377.13p | Ordinary |
16:29:45 - 14-Oct-26 |
| Buy* | 6 | 5,377.153p | Ordinary |
16:29:44 - 14-Oct-26 |
| Sell* | 1 | 5,376.00p | SI Trade |
16:29:44 - 14-Oct-26 |
| Unknown* | 0 | 5,376.00p | SI Trade |
16:29:44 - 14-Oct-26 |
| Unknown* | 20 | 5,376.00p | SI Trade |
16:29:35 - 14-Oct-26 |
| Sell* | 296 | 5,374.00p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 159 | 5,374.00p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 94 | 5,374.00p | SI Trade |
16:29:26 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | SI Trade |
16:29:25 - 14-Oct-26 |
| Buy* | 37 | 5,374.00p | SI Trade |
16:29:11 - 14-Oct-26 |
| Sell* | 80 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 159 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 296 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 39 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 126 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 93 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 113 | 5,372.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 23 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 319 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 375 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 131 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 296 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Buy* | 227 | 5,374.00p | Automatic Execution |
16:29:11 - 14-Oct-26 |
| Sell* | 50 | 5,372.00p | Automatic Execution |
16:29:10 - 14-Oct-26 |
| Sell* | 112 | 5,372.00p | Automatic Execution |
16:29:10 - 14-Oct-26 |
| Sell* | 1 | 5,372.00p | Automatic Execution |
16:29:10 - 14-Oct-26 |
| Sell* | 56 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 42 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 65 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 221 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 131 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 113 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 64 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Sell* | 78 | 5,372.00p | Automatic Execution |
16:29:05 - 14-Oct-26 |
| Buy* | 241 | 5,374.00p | SI Trade |
16:29:02 - 14-Oct-26 |
| Buy* | 161 | 5,374.00p | SI Trade |
16:29:02 - 14-Oct-26 |
| Buy* | 29 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Buy* | 102 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 44 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 117 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 113 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 57 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 86 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 55 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Sell* | 51 | 5,374.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Buy* | 154 | 5,376.00p | SI Trade |
16:28:58 - 14-Oct-26 |
| Sell* | 1 | 5,374.00p | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Sell* | 88 | 5,374.00p | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Sell* | 86 | 5,374.00p | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Sell* | 35 | 5,374.00p | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Sell* | 13 | 5,374.00p | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 66 | 5,376.00p | SI Trade |
16:28:54 - 14-Oct-26 |
| Buy* | 117 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 86 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 81 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 1 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 24 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Unknown* | 200 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 284 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 158 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 114 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 296 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 114 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 86 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 93 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 172 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 302 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 42 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 165 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 213 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 218 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 547 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 155 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 200 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 24 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 123 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 296 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 213 | 5,376.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 96 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 284 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 570 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Unknown* | 580 | 5,375.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 24 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 12 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 127 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 325 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 581 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 16 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 296 | 5,374.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Sell* | 39 | 5,372.00p | Automatic Execution |
16:28:51 - 14-Oct-26 |
| Unknown* | 84 | 5,373.00p | SI Trade |
16:28:37 - 14-Oct-26 |
| Buy* | 114 | 5,374.00p | Automatic Execution |
16:28:37 - 14-Oct-26 |
| Buy* | 24 | 5,374.00p | Automatic Execution |
16:28:37 - 14-Oct-26 |
| Unknown* | 145 | 5,373.00p | SI Trade |
16:28:01 - 14-Oct-26 |
| Sell* | 9 | 5,372.773p | Ordinary |
16:27:53 - 14-Oct-26 |
| Buy* | 255 | 5,372.00p | Automatic Execution |
16:27:33 - 14-Oct-26 |
| Sell* | 64 | 5,372.00p | Automatic Execution |
16:27:33 - 14-Oct-26 |
| Sell* | 3 | 5,372.00p | Automatic Execution |
16:27:33 - 14-Oct-26 |
| Sell* | 101 | 5,372.00p | Automatic Execution |
16:27:33 - 14-Oct-26 |
| Sell* | 121 | 5,372.00p | Automatic Execution |
16:27:33 - 14-Oct-26 |
| Buy* | 9 | 5,374.00p | SI Trade |
16:27:26 - 14-Oct-26 |
| Sell* | 202 | 5,372.176p | Negotiated Trade |
16:27:21 - 14-Oct-26 |
| Buy* | 11 | 5,374.00p | SI Trade |
16:26:57 - 14-Oct-26 |
| Unknown* | 167 | 5,372.00p | SI Trade |
16:26:57 - 14-Oct-26 |
| Unknown* | 56 | 5,372.00p | OTC Trade |
16:26:31 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
16:26:17 - 14-Oct-26 |
| Buy* | 34 | 5,372.00p | Automatic Execution |
16:26:10 - 14-Oct-26 |
| Buy* | 12 | 5,372.00p | Automatic Execution |
16:26:10 - 14-Oct-26 |
| Buy* | 110 | 5,371.062p | Ordinary |
16:26:06 - 14-Oct-26 |
| Buy* | 4 | 5,372.00p | Ordinary |
16:25:53 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | OTC Trade |
16:25:44 - 14-Oct-26 |
| Buy* | 40 | 5,372.00p | Automatic Execution |
16:25:43 - 14-Oct-26 |
| Unknown* | 2 | 5,371.00p | SI Trade |
16:25:41 - 14-Oct-26 |
| Unknown* | 83 | 5,371.00p | SI Trade |
16:25:41 - 14-Oct-26 |
| Unknown* | 53 | 5,371.00p | SI Trade |
16:25:41 - 14-Oct-26 |
| Unknown* | 5 | 5,371.00p | SI Trade |
16:25:41 - 14-Oct-26 |
| Sell* | 37 | 5,371.158p | Ordinary |
16:25:25 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:25:11 - 14-Oct-26 |
| Buy* | 183 | 5,372.00p | Automatic Execution |
16:25:09 - 14-Oct-26 |
| Buy* | 50 | 5,372.00p | Automatic Execution |
16:25:09 - 14-Oct-26 |
| Buy* | 100 | 5,372.00p | Automatic Execution |
16:25:09 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:25:08 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:25:05 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:25:02 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:57 - 14-Oct-26 |
| Sell* | 73 | 5,370.00p | SI Trade |
16:24:57 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:55 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:52 - 14-Oct-26 |
| Unknown* | 83 | 5,372.00p | SI Trade |
16:24:51 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:50 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:45 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:42 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:39 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | OTC Trade |
16:24:36 - 14-Oct-26 |
| Unknown* | 73 | 5,370.00p | OTC Trade |
16:24:36 - 14-Oct-26 |
| Sell* | 73 | 5,370.00p | SI Trade |
16:24:36 - 14-Oct-26 |
| Buy* | 16 | 5,372.00p | Automatic Execution |
16:24:14 - 14-Oct-26 |
| Buy* | 24 | 5,372.00p | Automatic Execution |
16:24:14 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
16:24:03 - 14-Oct-26 |
| Sell* | 51 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 296 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 9 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 24 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 37 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 30 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 75 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Sell* | 296 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Buy* | 180 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Buy* | 299 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Buy* | 57 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Buy* | 30 | 5,372.00p | Automatic Execution |
16:23:53 - 14-Oct-26 |
| Unknown* | 106 | 5,371.00p | SI Trade |
16:23:41 - 14-Oct-26 |
| Unknown* | 41 | 5,371.00p | SI Trade |
16:23:41 - 14-Oct-26 |
| Unknown* | 3 | 5,371.00p | SI Trade |
16:23:41 - 14-Oct-26 |
| Sell* | 1 | 5,372.00p | Automatic Execution |
16:23:12 - 14-Oct-26 |
| Sell* | 1 | 5,372.00p | Automatic Execution |
16:23:12 - 14-Oct-26 |
| Sell* | 92 | 5,372.00p | Automatic Execution |
16:23:12 - 14-Oct-26 |
| Sell* | 76 | 5,372.00p | Automatic Execution |
16:23:12 - 14-Oct-26 |
| Sell* | 2 | 5,372.00p | SI Trade |
16:23:06 - 14-Oct-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
16:22:46 - 14-Oct-26 |
| Buy* | 40 | 5,372.00p | Automatic Execution |
16:22:42 - 14-Oct-26 |
| Sell* | 14 | 5,370.00p | Automatic Execution |
16:22:41 - 14-Oct-26 |
| Sell* | 49 | 5,370.00p | Automatic Execution |
16:22:41 - 14-Oct-26 |
| Sell* | 31 | 5,370.00p | Automatic Execution |
16:22:41 - 14-Oct-26 |
| Sell* | 24 | 5,370.00p | Automatic Execution |
16:22:41 - 14-Oct-26 |
| Sell* | 20 | 5,370.00p | Automatic Execution |
16:22:41 - 14-Oct-26 |
| Unknown* | 0 | 5,372.00p | SI Trade |
16:22:30 - 14-Oct-26 |
| Unknown* | 66 | 5,370.00p | SI Trade |
16:22:25 - 14-Oct-26 |
| Unknown* | 16 | 5,370.00p | SI Trade |
16:22:25 - 14-Oct-26 |
| Unknown* | 56 | 5,369.00p | OTC Trade |
16:22:24 - 14-Oct-26 |
| Sell* | 72 | 5,368.00p | Automatic Execution |
16:22:00 - 14-Oct-26 |
| Sell* | 1 | 5,368.00p | Automatic Execution |
16:22:00 - 14-Oct-26 |
| Buy* | 4 | 5,370.00p | SI Trade |
16:21:44 - 14-Oct-26 |
| Sell* | 96 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Sell* | 267 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Sell* | 24 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Sell* | 47 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Sell* | 7 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Buy* | 27 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Buy* | 27 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |
| Buy* | 18 | 5,368.00p | Automatic Execution |
16:21:44 - 14-Oct-26 |