| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 676 | 5,135.6982p | Ordinary |
16:47:00 - 14-Aug-26 |
| Unknown* | 529,035 | 5,114.00p | Uncrossing Trade |
16:35:29 - 14-Aug-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
16:29:44 - 14-Aug-26 |
| Buy* | 490 | 5,122.00p | SI Trade |
16:29:40 - 14-Aug-26 |
| Sell* | 76 | 5,120.00p | Automatic Execution |
16:29:40 - 14-Aug-26 |
| Sell* | 459 | 5,120.00p | Automatic Execution |
16:29:40 - 14-Aug-26 |
| Sell* | 150 | 5,120.00p | Automatic Execution |
16:29:40 - 14-Aug-26 |
| Buy* | 1 | 5,124.00p | SI Trade |
16:29:37 - 14-Aug-26 |
| Buy* | 182 | 5,122.00p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 172 | 5,122.00p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 128 | 5,122.00p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 4 | 5,122.00p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 467 | 5,122.00p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 103 | 5,122.00p | SI Trade |
16:29:20 - 14-Aug-26 |
| Sell* | 305 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 154 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 4 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 103 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 181 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 300 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 154 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 27 | 5,122.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 101 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 155 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 180 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 65 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 43 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 90 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 252 | 5,124.00p | Automatic Execution |
16:29:03 - 14-Aug-26 |
| Sell* | 13 | 5,124.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 15 | 5,126.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 50 | 5,124.9998p | Ordinary |
16:29:01 - 14-Aug-26 |
| Sell* | 455 | 5,124.00p | Automatic Execution |
16:28:52 - 14-Aug-26 |
| Buy* | 182 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 261 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 58 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 63 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 147 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 43 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 152 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 3 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 465 | 5,124.00p | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 153 | 5,122.00p | Automatic Execution |
16:28:15 - 14-Aug-26 |
| Sell* | 494 | 5,122.00p | Automatic Execution |
16:28:15 - 14-Aug-26 |
| Sell* | 58 | 5,122.00p | Automatic Execution |
16:28:15 - 14-Aug-26 |
| Buy* | 57 | 5,124.00p | SI Trade |
16:28:02 - 14-Aug-26 |
| Buy* | 425 | 5,124.00p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 45 | 5,124.00p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 10 | 5,124.00p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 118 | 5,124.00p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 22 | 5,124.00p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 150 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 10 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 93 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 179 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 489 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 425 | 5,124.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:27:27 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:27:27 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:27:27 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:27:27 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:27:27 - 14-Aug-26 |
| Buy* | 7 | 5,126.052p | Ordinary |
16:27:23 - 14-Aug-26 |
| Buy* | 181 | 5,126.00p | Automatic Execution |
16:26:52 - 14-Aug-26 |
| Buy* | 150 | 5,126.00p | Automatic Execution |
16:26:52 - 14-Aug-26 |
| Buy* | 358 | 5,126.00p | Automatic Execution |
16:26:52 - 14-Aug-26 |
| Sell* | 52 | 5,126.00p | Automatic Execution |
16:26:52 - 14-Aug-26 |
| Sell* | 65 | 5,126.00p | Automatic Execution |
16:26:47 - 14-Aug-26 |
| Sell* | 31 | 5,126.00p | Automatic Execution |
16:26:47 - 14-Aug-26 |
| Sell* | 60 | 5,126.00p | Automatic Execution |
16:26:47 - 14-Aug-26 |
| Sell* | 11 | 5,126.00p | Automatic Execution |
16:26:47 - 14-Aug-26 |
| Sell* | 6 | 5,126.00p | Automatic Execution |
16:26:47 - 14-Aug-26 |
| Sell* | 2 | 5,126.00p | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Sell* | 15 | 5,126.00p | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Sell* | 55 | 5,126.00p | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Sell* | 8 | 5,126.00p | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Sell* | 36 | 5,126.00p | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Sell* | 42 | 5,126.00p | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Buy* | 406 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 225 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 16 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 37 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 109 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 67 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 9 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 8 | 5,126.00p | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 255 | 5,126.00p | Automatic Execution |
16:25:00 - 14-Aug-26 |
| Sell* | 30 | 5,126.00p | Automatic Execution |
16:25:00 - 14-Aug-26 |
| Buy* | 153 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 149 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 4 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 459 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 42 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 3 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 171 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 80 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 60 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 413 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 151 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 30 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 28 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 39 | 5,126.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Sell* | 141 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 189 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 42 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 329 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 129 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 42 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 236 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 459 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 125 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 171 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 165 | 5,128.00p | Automatic Execution |
16:24:38 - 14-Aug-26 |
| Buy* | 246 | 5,126.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 2 | 5,126.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 194 | 5,126.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 645 | 5,126.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 358 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Buy* | 26 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Buy* | 341 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Buy* | 32 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Buy* | 127 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Buy* | 152 | 5,126.00p | Automatic Execution |
16:22:57 - 14-Aug-26 |
| Sell* | 1 | 5,124.00p | SI Trade |
16:22:45 - 14-Aug-26 |
| Sell* | 36 | 5,124.973p | Ordinary |
16:22:18 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
16:22:11 - 14-Aug-26 |
| Buy* | 373 | 5,124.00p | Automatic Execution |
16:21:33 - 14-Aug-26 |
| Buy* | 70 | 5,124.00p | Automatic Execution |
16:21:33 - 14-Aug-26 |
| Buy* | 106 | 5,124.00p | Automatic Execution |
16:21:33 - 14-Aug-26 |
| Buy* | 3 | 5,124.00p | Automatic Execution |
16:21:33 - 14-Aug-26 |
| Buy* | 27 | 5,122.00p | Automatic Execution |
16:21:19 - 14-Aug-26 |
| Buy* | 126 | 5,122.00p | Automatic Execution |
16:21:19 - 14-Aug-26 |
| Buy* | 1 | 5,122.00p | Automatic Execution |
16:21:19 - 14-Aug-26 |
| Buy* | 23 | 5,122.00p | Automatic Execution |
16:21:19 - 14-Aug-26 |
| Sell* | 174 | 5,122.00p | Automatic Execution |
16:20:10 - 14-Aug-26 |
| Sell* | 94 | 5,122.00p | Automatic Execution |
16:20:10 - 14-Aug-26 |
| Sell* | 29 | 5,122.00p | Automatic Execution |
16:20:10 - 14-Aug-26 |
| Sell* | 180 | 5,122.00p | Automatic Execution |
16:20:10 - 14-Aug-26 |
| Sell* | 26 | 5,122.00p | Automatic Execution |
16:20:10 - 14-Aug-26 |
| Sell* | 20 | 5,122.00p | SI Trade |
16:19:59 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:19:29 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:19:19 - 14-Aug-26 |
| Sell* | 30 | 5,124.00p | Automatic Execution |
16:18:51 - 14-Aug-26 |
| Sell* | 35 | 5,124.00p | Automatic Execution |
16:18:51 - 14-Aug-26 |
| Sell* | 31 | 5,124.00p | Automatic Execution |
16:18:51 - 14-Aug-26 |
| Buy* | 15 | 5,126.00p | SI Trade |
16:18:34 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:17:30 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
16:17:20 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
16:17:08 - 14-Aug-26 |
| Sell* | 42 | 5,124.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Sell* | 37 | 5,124.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Sell* | 26 | 5,124.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Sell* | 180 | 5,124.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Sell* | 3 | 5,124.00p | Automatic Execution |
16:16:38 - 14-Aug-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
16:16:34 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
16:16:14 - 14-Aug-26 |
| Buy* | 154 | 5,124.00p | Automatic Execution |
16:16:12 - 14-Aug-26 |
| Buy* | 162 | 5,124.00p | Automatic Execution |
16:16:12 - 14-Aug-26 |
| Buy* | 115 | 5,124.00p | Automatic Execution |
16:16:12 - 14-Aug-26 |
| Buy* | 7 | 5,124.00p | Automatic Execution |
16:16:12 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:16:08 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:15:41 - 14-Aug-26 |
| Sell* | 735 | 5,122.00p | SI Trade |
16:15:38 - 14-Aug-26 |
| Sell* | 4 | 5,122.00p | SI Trade |
16:15:37 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:15:26 - 14-Aug-26 |
| Unknown* | 0 | 5,124.00p | SI Trade |
16:15:26 - 14-Aug-26 |
| Buy* | 51 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 213 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 42 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 183 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 155 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 119 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Buy* | 244 | 5,122.00p | Automatic Execution |
16:15:12 - 14-Aug-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
16:14:56 - 14-Aug-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
16:14:56 - 14-Aug-26 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
16:14:50 - 14-Aug-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
16:14:47 - 14-Aug-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
16:14:45 - 14-Aug-26 |
| Sell* | 187 | 5,122.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 77 | 5,122.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 33 | 5,122.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 223 | 5,122.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 68 | 5,122.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 120 | 5,122.00p | Automatic Execution |
16:14:34 - 14-Aug-26 |
| Sell* | 105 | 5,122.00p | Automatic Execution |
16:14:34 - 14-Aug-26 |
| Sell* | 75 | 5,122.00p | Automatic Execution |
16:14:34 - 14-Aug-26 |
| Sell* | 10 | 5,124.00p | Automatic Execution |
16:14:33 - 14-Aug-26 |
| Sell* | 187 | 5,124.00p | Automatic Execution |
16:14:33 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:14:20 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:14:20 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:14:20 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:14:20 - 14-Aug-26 |
| Unknown* | 0 | 5,126.00p | OTC Trade |
16:14:20 - 14-Aug-26 |
| Sell* | 60 | 5,124.00p | Automatic Execution |
16:14:18 - 14-Aug-26 |
| Sell* | 15 | 5,124.00p | Automatic Execution |
16:14:11 - 14-Aug-26 |
| Buy* | 9 | 5,125.84p | Ordinary |
16:14:01 - 14-Aug-26 |
| Sell* | 7 | 5,122.16p | Ordinary |
16:13:59 - 14-Aug-26 |
| Sell* | 21 | 5,124.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Sell* | 95 | 5,124.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Sell* | 41 | 5,124.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |