| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5,050.00 | 5,080.00 | 4,994.00 | 5,000.00 | 1,402,889 |
| 10th Sep 2026 (Thu) | 4,972.00 | 5,058.00 | 4,959.00 | 5,058.00 | 1,420,442 |
| 9th Sep 2026 (Wed) | 5,040.00 | 5,120.00 | 4,971.00 | 4,988.00 | 1,179,641 |
| 8th Sep 2026 (Tue) | 5,084.00 | 5,140.00 | 5,026.00 | 5,046.00 | 1,048,705 |
| 7th Sep 2026 (Mon) | 5,050.00 | 5,116.00 | 5,046.00 | 5,090.00 | 648,213 |
| 4th Sep 2026 (Fri) | 5,064.00 | 5,142.00 | 5,056.00 | 5,114.00 | 878,893 |
| 3rd Sep 2026 (Thu) | 5,224.00 | 5,232.00 | 5,080.00 | 5,080.00 | 1,083,581 |
| 2nd Sep 2026 (Wed) | 5,320.00 | 5,328.00 | 5,210.00 | 5,226.00 | 2,305,119 |
| 1st Sep 2026 (Tue) | 5,388.00 | 5,432.00 | 5,296.00 | 5,360.00 | 2,803,387 |
| 31st Aug 2026 (Mon) | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0 |
| 28th Aug 2026 (Fri) | 5,110.00 | 5,152.00 | 5,100.00 | 5,132.00 | 1,295,286 |
| 27th Aug 2026 (Thu) | 5,136.00 | 5,158.00 | 5,076.00 | 5,116.00 | 817,834 |
| 26th Aug 2026 (Wed) | 5,156.00 | 5,212.00 | 5,144.00 | 5,158.00 | 1,855,299 |
| 25th Aug 2026 (Tue) | 5,182.00 | 5,194.00 | 5,124.00 | 5,150.00 | 1,227,391 |
| 24th Aug 2026 (Mon) | 5,150.00 | 5,182.00 | 5,116.00 | 5,180.00 | 818,297 |
| 21st Aug 2026 (Fri) | 5,002.00 | 5,166.00 | 5,002.00 | 5,142.00 | 1,574,357 |
| 20th Aug 2026 (Thu) | 5,000.00 | 5,034.00 | 4,976.00 | 4,997.00 | 1,279,364 |
| 19th Aug 2026 (Wed) | 4,984.00 | 5,034.00 | 4,961.00 | 4,994.00 | 990,057 |
| 18th Aug 2026 (Tue) | 5,024.00 | 5,028.00 | 4,973.00 | 4,990.00 | 977,036 |
| 17th Aug 2026 (Mon) | 5,100.00 | 5,176.00 | 5,002.00 | 5,026.00 | 3,139,032 |
| 14th Aug 2026 (Fri) | 5,140.00 | 5,154.00 | 5,088.00 | 5,114.00 | 2,994,741 |
| 13th Aug 2026 (Thu) | 5,140.00 | 5,192.00 | 5,128.00 | 5,140.00 | 1,377,385 |
| 12th Aug 2026 (Wed) | 5,276.00 | 5,292.00 | 5,100.00 | 5,138.00 | 1,312,493 |
| 11th Aug 2026 (Tue) | 5,268.00 | 5,306.00 | 5,250.00 | 5,284.00 | 2,522,348 |
| 10th Aug 2026 (Mon) | 5,296.00 | 5,302.00 | 5,214.00 | 5,284.00 | 1,338,216 |
| 7th Aug 2026 (Fri) | 5,242.00 | 5,332.00 | 5,242.00 | 5,306.00 | 1,887,553 |
| 6th Aug 2026 (Thu) | 5,286.00 | 5,360.00 | 5,248.00 | 5,248.00 | 1,651,524 |
| 5th Aug 2026 (Wed) | 5,300.00 | 5,440.00 | 5,292.00 | 5,342.00 | 3,062,042 |
| 4th Aug 2026 (Tue) | 5,278.00 | 5,306.00 | 5,244.00 | 5,272.00 | 1,193,956 |
| 3rd Aug 2026 (Mon) | 5,238.00 | 5,342.00 | 5,238.00 | 5,280.00 | 1,798,491 |
| 31st Jul 2026 (Fri) | 5,270.00 | 5,284.00 | 5,192.00 | 5,240.00 | 1,185,407 |
| 30th Jul 2026 (Thu) | 5,362.00 | 5,392.00 | 5,274.00 | 5,300.00 | 2,282,199 |
| 29th Jul 2026 (Wed) | 5,500.00 | 5,558.00 | 5,284.00 | 5,400.00 | 2,467,147 |
| 28th Jul 2026 (Tue) | 5,132.00 | 5,206.00 | 5,120.00 | 5,176.00 | 1,148,069 |
| 27th Jul 2026 (Mon) | 5,018.00 | 5,076.00 | 4,979.00 | 5,026.00 | 1,485,126 |
| 24th Jul 2026 (Fri) | 4,949.00 | 4,970.00 | 4,918.00 | 4,950.00 | 652,355 |
| 23rd Jul 2026 (Thu) | 5,020.00 | 5,032.00 | 4,896.00 | 4,938.00 | 1,121,771 |
| 22nd Jul 2026 (Wed) | 5,004.00 | 5,118.00 | 4,973.00 | 5,034.00 | 990,590 |
| 21st Jul 2026 (Tue) | 5,044.00 | 5,056.00 | 4,938.00 | 4,938.00 | 767,807 |
| 20th Jul 2026 (Mon) | 5,040.00 | 5,080.00 | 5,008.00 | 5,068.00 | 861,018 |
| 17th Jul 2026 (Fri) | 5,138.00 | 5,150.00 | 5,060.00 | 5,086.00 | 1,466,300 |
| 16th Jul 2026 (Thu) | 4,955.00 | 5,094.00 | 4,924.00 | 5,092.00 | 1,169,186 |
| 15th Jul 2026 (Wed) | 4,945.00 | 5,002.00 | 4,907.00 | 5,000.00 | 1,467,193 |
| 14th Jul 2026 (Tue) | 4,988.00 | 4,995.00 | 4,933.00 | 4,973.00 | 788,550 |