| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 5,280.00 | 5,378.00 | 5,266.00 | 5,364.00 | 1,203,125 |
| 13th Oct 2026 (Tue) | 5,246.00 | 5,328.00 | 5,234.00 | 5,258.00 | 2,168,850 |
| 12th Oct 2026 (Mon) | 5,162.00 | 5,238.00 | 5,162.00 | 5,216.00 | 1,000,908 |
| 9th Oct 2026 (Fri) | 5,132.00 | 5,148.00 | 5,100.00 | 5,132.00 | 1,055,344 |
| 8th Oct 2026 (Thu) | 5,088.00 | 5,122.00 | 5,046.00 | 5,072.00 | 1,271,019 |
| 7th Oct 2026 (Wed) | 5,040.00 | 5,134.00 | 5,012.00 | 5,106.00 | 1,136,221 |
| 6th Oct 2026 (Tue) | 4,921.00 | 4,977.00 | 4,918.00 | 4,977.00 | 1,330,586 |
| 5th Oct 2026 (Mon) | 4,939.00 | 4,979.00 | 4,889.00 | 4,889.00 | 1,038,453 |
| 2nd Oct 2026 (Fri) | 4,901.00 | 4,957.00 | 4,888.00 | 4,925.00 | 943,647 |
| 1st Oct 2026 (Thu) | 4,951.00 | 4,995.00 | 4,883.00 | 4,907.00 | 1,718,319 |
| 30th Sep 2026 (Wed) | 4,910.00 | 5,096.00 | 4,910.00 | 4,992.00 | 2,583,630 |
| 29th Sep 2026 (Tue) | 4,896.00 | 4,917.00 | 4,851.00 | 4,890.00 | 1,447,771 |
| 28th Sep 2026 (Mon) | 4,941.00 | 4,997.00 | 4,897.00 | 4,897.00 | 659,431 |
| 25th Sep 2026 (Fri) | 4,899.00 | 4,938.00 | 4,883.00 | 4,905.00 | 1,720,087 |
| 24th Sep 2026 (Thu) | 4,975.00 | 4,998.00 | 4,910.00 | 4,923.00 | 1,045,495 |
| 23rd Sep 2026 (Wed) | 5,034.00 | 5,084.00 | 4,967.00 | 4,967.00 | 985,636 |
| 22nd Sep 2026 (Tue) | 4,984.00 | 5,066.00 | 4,969.00 | 5,004.00 | 1,264,044 |
| 21st Sep 2026 (Mon) | 4,913.00 | 4,979.00 | 4,892.00 | 4,979.00 | 857,732 |
| 18th Sep 2026 (Fri) | 4,996.00 | 4,999.00 | 4,921.00 | 4,928.00 | 3,187,209 |
| 17th Sep 2026 (Thu) | 5,082.00 | 5,084.00 | 4,981.00 | 5,006.00 | 3,084,381 |
| 16th Sep 2026 (Wed) | 5,080.00 | 5,082.00 | 5,014.00 | 5,056.00 | 1,193,104 |
| 15th Sep 2026 (Tue) | 5,094.00 | 5,114.00 | 5,034.00 | 5,066.00 | 1,894,255 |
| 14th Sep 2026 (Mon) | 5,018.00 | 5,136.00 | 5,018.00 | 5,120.00 | 1,049,500 |
| 11th Sep 2026 (Fri) | 5,050.00 | 5,080.00 | 4,994.00 | 5,000.00 | 1,402,889 |
| 10th Sep 2026 (Thu) | 4,972.00 | 5,058.00 | 4,959.00 | 5,058.00 | 1,420,442 |
| 9th Sep 2026 (Wed) | 5,040.00 | 5,120.00 | 4,971.00 | 4,988.00 | 1,179,641 |
| 8th Sep 2026 (Tue) | 5,084.00 | 5,140.00 | 5,026.00 | 5,046.00 | 1,048,705 |
| 7th Sep 2026 (Mon) | 5,050.00 | 5,116.00 | 5,046.00 | 5,090.00 | 648,213 |
| 4th Sep 2026 (Fri) | 5,064.00 | 5,142.00 | 5,056.00 | 5,114.00 | 878,893 |
| 3rd Sep 2026 (Thu) | 5,224.00 | 5,232.00 | 5,080.00 | 5,080.00 | 1,083,581 |
| 2nd Sep 2026 (Wed) | 5,320.00 | 5,328.00 | 5,210.00 | 5,226.00 | 2,305,119 |
| 1st Sep 2026 (Tue) | 5,388.00 | 5,432.00 | 5,296.00 | 5,360.00 | 2,803,387 |
| 31st Aug 2026 (Mon) | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0 |
| 28th Aug 2026 (Fri) | 5,110.00 | 5,152.00 | 5,100.00 | 5,132.00 | 1,295,286 |
| 27th Aug 2026 (Thu) | 5,136.00 | 5,158.00 | 5,076.00 | 5,116.00 | 817,834 |
| 26th Aug 2026 (Wed) | 5,156.00 | 5,212.00 | 5,144.00 | 5,158.00 | 1,855,299 |
| 25th Aug 2026 (Tue) | 5,182.00 | 5,194.00 | 5,124.00 | 5,150.00 | 1,227,391 |
| 24th Aug 2026 (Mon) | 5,150.00 | 5,182.00 | 5,116.00 | 5,180.00 | 818,297 |
| 21st Aug 2026 (Fri) | 5,002.00 | 5,166.00 | 5,002.00 | 5,142.00 | 1,574,357 |
| 20th Aug 2026 (Thu) | 5,000.00 | 5,034.00 | 4,976.00 | 4,997.00 | 1,279,364 |
| 19th Aug 2026 (Wed) | 4,984.00 | 5,034.00 | 4,961.00 | 4,994.00 | 990,057 |
| 18th Aug 2026 (Tue) | 5,024.00 | 5,028.00 | 4,973.00 | 4,990.00 | 977,036 |
| 17th Aug 2026 (Mon) | 5,100.00 | 5,176.00 | 5,002.00 | 5,026.00 | 3,139,032 |