| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5,140.00 | 5,154.00 | 5,088.00 | 5,114.00 | 2,994,741 |
| 13th Aug 2026 (Thu) | 5,140.00 | 5,192.00 | 5,128.00 | 5,140.00 | 1,377,385 |
| 12th Aug 2026 (Wed) | 5,276.00 | 5,292.00 | 5,100.00 | 5,138.00 | 1,312,493 |
| 11th Aug 2026 (Tue) | 5,268.00 | 5,306.00 | 5,250.00 | 5,284.00 | 2,522,348 |
| 10th Aug 2026 (Mon) | 5,296.00 | 5,302.00 | 5,214.00 | 5,284.00 | 1,338,216 |
| 7th Aug 2026 (Fri) | 5,242.00 | 5,332.00 | 5,242.00 | 5,306.00 | 1,887,553 |
| 6th Aug 2026 (Thu) | 5,286.00 | 5,360.00 | 5,248.00 | 5,248.00 | 1,651,524 |
| 5th Aug 2026 (Wed) | 5,300.00 | 5,440.00 | 5,292.00 | 5,342.00 | 3,062,042 |
| 4th Aug 2026 (Tue) | 5,278.00 | 5,306.00 | 5,244.00 | 5,272.00 | 1,193,956 |
| 3rd Aug 2026 (Mon) | 5,238.00 | 5,342.00 | 5,238.00 | 5,280.00 | 1,798,491 |
| 31st Jul 2026 (Fri) | 5,270.00 | 5,284.00 | 5,192.00 | 5,240.00 | 1,185,407 |
| 30th Jul 2026 (Thu) | 5,362.00 | 5,392.00 | 5,274.00 | 5,300.00 | 2,282,199 |
| 29th Jul 2026 (Wed) | 5,500.00 | 5,558.00 | 5,284.00 | 5,400.00 | 2,467,147 |
| 28th Jul 2026 (Tue) | 5,132.00 | 5,206.00 | 5,120.00 | 5,176.00 | 1,148,069 |
| 27th Jul 2026 (Mon) | 5,018.00 | 5,076.00 | 4,979.00 | 5,026.00 | 1,485,126 |
| 24th Jul 2026 (Fri) | 4,949.00 | 4,970.00 | 4,918.00 | 4,950.00 | 652,355 |
| 23rd Jul 2026 (Thu) | 5,020.00 | 5,032.00 | 4,896.00 | 4,938.00 | 1,121,771 |
| 22nd Jul 2026 (Wed) | 5,004.00 | 5,118.00 | 4,973.00 | 5,034.00 | 990,590 |
| 21st Jul 2026 (Tue) | 5,044.00 | 5,056.00 | 4,938.00 | 4,938.00 | 767,807 |
| 20th Jul 2026 (Mon) | 5,040.00 | 5,080.00 | 5,008.00 | 5,068.00 | 861,018 |
| 17th Jul 2026 (Fri) | 5,138.00 | 5,150.00 | 5,060.00 | 5,086.00 | 1,466,300 |
| 16th Jul 2026 (Thu) | 4,955.00 | 5,094.00 | 4,924.00 | 5,092.00 | 1,169,186 |
| 15th Jul 2026 (Wed) | 4,945.00 | 5,002.00 | 4,907.00 | 5,000.00 | 1,467,193 |
| 14th Jul 2026 (Tue) | 4,988.00 | 4,995.00 | 4,933.00 | 4,973.00 | 788,550 |
| 13th Jul 2026 (Mon) | 5,038.00 | 5,076.00 | 5,018.00 | 5,022.00 | 831,840 |
| 10th Jul 2026 (Fri) | 5,010.00 | 5,054.00 | 4,982.00 | 5,018.00 | 1,983,083 |
| 9th Jul 2026 (Thu) | 5,040.00 | 5,060.00 | 4,988.00 | 4,997.00 | 562,642 |
| 8th Jul 2026 (Wed) | 5,168.00 | 5,172.00 | 5,028.00 | 5,066.00 | 1,263,917 |
| 7th Jul 2026 (Tue) | 5,156.00 | 5,250.00 | 5,146.00 | 5,194.00 | 1,060,707 |
| 6th Jul 2026 (Mon) | 5,114.00 | 5,152.00 | 5,072.00 | 5,088.00 | 1,384,482 |
| 3rd Jul 2026 (Fri) | 5,172.00 | 5,236.00 | 5,048.00 | 5,112.00 | 870,660 |
| 2nd Jul 2026 (Thu) | 4,995.00 | 5,132.00 | 4,995.00 | 5,128.00 | 1,125,010 |
| 1st Jul 2026 (Wed) | 4,909.00 | 5,008.00 | 4,902.00 | 4,988.00 | 1,048,535 |
| 30th Jun 2026 (Tue) | 4,937.00 | 4,962.00 | 4,900.00 | 4,911.00 | 1,371,271 |
| 29th Jun 2026 (Mon) | 4,918.00 | 4,976.00 | 4,897.00 | 4,942.00 | 1,564,971 |
| 26th Jun 2026 (Fri) | 4,843.00 | 4,956.00 | 4,834.00 | 4,931.00 | 1,590,354 |
| 25th Jun 2026 (Thu) | 4,778.00 | 4,851.00 | 4,759.00 | 4,827.00 | 1,962,553 |
| 24th Jun 2026 (Wed) | 4,651.00 | 4,778.00 | 4,625.00 | 4,778.00 | 1,324,414 |
| 23rd Jun 2026 (Tue) | 4,618.00 | 4,673.00 | 4,602.00 | 4,655.00 | 1,004,906 |
| 22nd Jun 2026 (Mon) | 4,593.00 | 4,626.00 | 4,571.00 | 4,625.00 | 1,579,263 |
| 19th Jun 2026 (Fri) | 4,644.00 | 4,659.00 | 4,611.00 | 4,614.00 | 6,620,917 |
| 18th Jun 2026 (Thu) | 4,554.00 | 4,649.00 | 4,539.00 | 4,649.00 | 1,557,635 |
| 17th Jun 2026 (Wed) | 4,635.00 | 4,647.00 | 4,580.00 | 4,601.00 | 1,152,867 |
| 16th Jun 2026 (Tue) | 4,659.00 | 4,661.00 | 4,599.00 | 4,640.00 | 1,086,892 |
| 15th Jun 2026 (Mon) | 4,671.00 | 4,706.00 | 4,608.00 | 4,612.00 | 1,481,779 |