| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 4,671.00 | 4,706.00 | 4,608.00 | 4,612.00 | 1,481,779 |
| 12th Jun 2026 (Fri) | 4,607.00 | 4,667.00 | 4,593.00 | 4,638.00 | 1,635,761 |
| 11th Jun 2026 (Thu) | 4,643.00 | 4,648.00 | 4,580.00 | 4,580.00 | 1,927,058 |
| 10th Jun 2026 (Wed) | 4,567.00 | 4,648.00 | 4,552.00 | 4,648.00 | 1,895,279 |
| 9th Jun 2026 (Tue) | 4,517.00 | 4,574.00 | 4,507.00 | 4,540.00 | 1,391,762 |
| 8th Jun 2026 (Mon) | 4,562.00 | 4,579.00 | 4,466.00 | 4,536.00 | 1,335,016 |
| 5th Jun 2026 (Fri) | 4,511.00 | 4,549.00 | 4,487.00 | 4,549.00 | 1,007,646 |
| 4th Jun 2026 (Thu) | 4,477.00 | 4,519.00 | 4,448.00 | 4,465.00 | 2,546,416 |
| 3rd Jun 2026 (Wed) | 4,455.00 | 4,497.00 | 4,448.00 | 4,476.00 | 1,506,605 |
| 2nd Jun 2026 (Tue) | 4,505.00 | 4,537.00 | 4,423.00 | 4,443.00 | 3,233,395 |
| 1st Jun 2026 (Mon) | 4,574.00 | 4,578.00 | 4,478.00 | 4,487.00 | 1,419,764 |
| 29th May 2026 (Fri) | 4,705.00 | 4,705.00 | 4,591.00 | 4,591.00 | 3,324,149 |
| 28th May 2026 (Thu) | 4,754.00 | 4,763.00 | 4,683.00 | 4,683.00 | 1,332,469 |
| 27th May 2026 (Wed) | 4,670.00 | 4,780.00 | 4,666.00 | 4,779.00 | 1,107,821 |
| 26th May 2026 (Tue) | 4,693.00 | 4,741.00 | 4,652.00 | 4,652.00 | 1,234,269 |
| 25th May 2026 (Mon) | 4,673.00 | 4,673.00 | 4,673.00 | 4,673.00 | 0 |
| 22nd May 2026 (Fri) | 4,761.00 | 4,761.00 | 4,673.00 | 4,673.00 | 930,657 |
| 21st May 2026 (Thu) | 4,691.00 | 4,739.00 | 4,663.00 | 4,726.00 | 1,632,065 |
| 20th May 2026 (Wed) | 4,716.00 | 4,728.00 | 4,650.00 | 4,714.00 | 2,155,258 |
| 19th May 2026 (Tue) | 4,717.00 | 4,767.00 | 4,694.00 | 4,767.00 | 2,000,088 |
| 18th May 2026 (Mon) | 4,583.00 | 4,696.00 | 4,582.00 | 4,696.00 | 1,425,247 |
| 15th May 2026 (Fri) | 4,538.00 | 4,597.00 | 4,526.00 | 4,597.00 | 3,774,938 |
| 14th May 2026 (Thu) | 4,540.00 | 4,584.00 | 4,537.00 | 4,546.00 | 2,196,633 |
| 13th May 2026 (Wed) | 4,547.00 | 4,570.00 | 4,518.00 | 4,518.00 | 2,056,087 |
| 12th May 2026 (Tue) | 4,535.00 | 4,582.00 | 4,527.00 | 4,575.00 | 5,690,819 |
| 11th May 2026 (Mon) | 4,652.00 | 4,655.00 | 4,533.00 | 4,533.00 | 2,609,834 |
| 8th May 2026 (Fri) | 4,678.00 | 4,711.00 | 4,646.00 | 4,671.00 | 1,318,520 |
| 7th May 2026 (Thu) | 4,752.00 | 4,773.00 | 4,686.00 | 4,686.00 | 3,384,029 |
| 6th May 2026 (Wed) | 4,656.00 | 4,746.00 | 4,655.00 | 4,705.00 | 2,570,162 |
| 5th May 2026 (Tue) | 4,651.00 | 4,686.00 | 4,583.00 | 4,613.00 | 3,301,170 |
| 4th May 2026 (Mon) | 4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 0 |
| 1st May 2026 (Fri) | 4,702.00 | 4,720.00 | 4,665.00 | 4,713.00 | 1,678,495 |
| 30th Apr 2026 (Thu) | 4,650.00 | 4,709.00 | 4,632.00 | 4,678.00 | 2,388,047 |
| 29th Apr 2026 (Wed) | 4,742.00 | 4,744.00 | 4,641.00 | 4,643.00 | 1,238,531 |
| 28th Apr 2026 (Tue) | 4,716.00 | 4,764.00 | 4,716.00 | 4,746.00 | 1,897,456 |
| 27th Apr 2026 (Mon) | 4,759.00 | 4,759.00 | 4,701.00 | 4,721.00 | 6,841,466 |
| 24th Apr 2026 (Fri) | 4,787.00 | 4,820.00 | 4,754.00 | 4,773.00 | 3,609,333 |
| 23rd Apr 2026 (Thu) | 4,769.00 | 4,779.00 | 4,708.00 | 4,775.00 | 3,393,264 |
| 22nd Apr 2026 (Wed) | 4,630.00 | 4,730.00 | 4,574.00 | 4,692.00 | 4,576,420 |
| 21st Apr 2026 (Tue) | 5,094.00 | 5,106.00 | 4,918.00 | 4,918.00 | 3,373,309 |
| 20th Apr 2026 (Mon) | 5,154.00 | 5,156.00 | 5,088.00 | 5,094.00 | 1,081,117 |
| 17th Apr 2026 (Fri) | 5,054.00 | 5,190.00 | 5,044.00 | 5,180.00 | 1,762,987 |
| 16th Apr 2026 (Thu) | 5,028.00 | 5,042.00 | 5,008.00 | 5,008.00 | 1,411,353 |