| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 4,652.00 | 4,655.00 | 4,533.00 | 4,533.00 | 2,609,834 |
| 8th May 2026 (Fri) | 4,678.00 | 4,711.00 | 4,646.00 | 4,671.00 | 1,318,520 |
| 7th May 2026 (Thu) | 4,752.00 | 4,773.00 | 4,686.00 | 4,686.00 | 3,384,029 |
| 6th May 2026 (Wed) | 4,656.00 | 4,746.00 | 4,655.00 | 4,705.00 | 2,570,162 |
| 5th May 2026 (Tue) | 4,651.00 | 4,686.00 | 4,583.00 | 4,613.00 | 3,301,170 |
| 4th May 2026 (Mon) | 4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 0 |
| 1st May 2026 (Fri) | 4,702.00 | 4,720.00 | 4,665.00 | 4,713.00 | 1,678,495 |
| 30th Apr 2026 (Thu) | 4,650.00 | 4,709.00 | 4,632.00 | 4,678.00 | 2,388,047 |
| 29th Apr 2026 (Wed) | 4,742.00 | 4,744.00 | 4,641.00 | 4,643.00 | 1,238,531 |
| 28th Apr 2026 (Tue) | 4,716.00 | 4,764.00 | 4,716.00 | 4,746.00 | 1,897,456 |
| 27th Apr 2026 (Mon) | 4,759.00 | 4,759.00 | 4,701.00 | 4,721.00 | 6,841,466 |
| 24th Apr 2026 (Fri) | 4,787.00 | 4,820.00 | 4,754.00 | 4,773.00 | 3,609,333 |
| 23rd Apr 2026 (Thu) | 4,769.00 | 4,779.00 | 4,708.00 | 4,775.00 | 3,393,264 |
| 22nd Apr 2026 (Wed) | 4,630.00 | 4,730.00 | 4,574.00 | 4,692.00 | 4,576,420 |
| 21st Apr 2026 (Tue) | 5,094.00 | 5,106.00 | 4,918.00 | 4,918.00 | 3,373,309 |
| 20th Apr 2026 (Mon) | 5,154.00 | 5,156.00 | 5,088.00 | 5,094.00 | 1,081,117 |
| 17th Apr 2026 (Fri) | 5,054.00 | 5,190.00 | 5,044.00 | 5,180.00 | 1,762,987 |
| 16th Apr 2026 (Thu) | 5,028.00 | 5,042.00 | 5,008.00 | 5,008.00 | 1,411,353 |
| 15th Apr 2026 (Wed) | 5,076.00 | 5,086.00 | 5,006.00 | 5,008.00 | 1,392,102 |
| 14th Apr 2026 (Tue) | 5,048.00 | 5,122.00 | 5,048.00 | 5,066.00 | 1,177,646 |
| 13th Apr 2026 (Mon) | 5,116.00 | 5,164.00 | 5,070.00 | 5,080.00 | 2,044,268 |
| 10th Apr 2026 (Fri) | 5,100.00 | 5,216.00 | 5,060.00 | 5,160.00 | 1,236,530 |
| 9th Apr 2026 (Thu) | 5,228.00 | 5,240.00 | 5,142.00 | 5,180.00 | 1,400,785 |
| 8th Apr 2026 (Wed) | 5,368.00 | 5,404.00 | 5,326.00 | 5,344.00 | 3,245,252 |
| 7th Apr 2026 (Tue) | 5,222.00 | 5,258.00 | 5,122.00 | 5,160.00 | 1,174,031 |
| 6th Apr 2026 (Mon) | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,188.00 | 5,210.00 | 5,124.00 | 5,188.00 | 2,062,734 |
| 1st Apr 2026 (Wed) | 5,184.00 | 5,212.00 | 5,118.00 | 5,184.00 | 1,446,059 |
| 31st Mar 2026 (Tue) | 5,194.00 | 5,224.00 | 5,088.00 | 5,088.00 | 1,923,750 |
| 30th Mar 2026 (Mon) | 5,166.00 | 5,188.00 | 5,102.00 | 5,102.00 | 2,518,716 |
| 27th Mar 2026 (Fri) | 5,072.00 | 5,232.00 | 5,066.00 | 5,164.00 | 1,804,502 |
| 26th Mar 2026 (Thu) | 5,104.00 | 5,136.00 | 5,074.00 | 5,074.00 | 1,601,436 |
| 25th Mar 2026 (Wed) | 5,114.00 | 5,138.00 | 4,965.00 | 5,104.00 | 1,379,278 |
| 24th Mar 2026 (Tue) | 5,098.00 | 5,164.00 | 5,038.00 | 5,110.00 | 2,425,566 |
| 23rd Mar 2026 (Mon) | 5,038.00 | 5,138.00 | 4,983.00 | 5,080.00 | 4,033,000 |
| 20th Mar 2026 (Fri) | 5,186.00 | 5,216.00 | 5,096.00 | 5,096.00 | 3,286,366 |
| 19th Mar 2026 (Thu) | 5,250.00 | 5,278.00 | 5,138.00 | 5,138.00 | 1,990,972 |
| 18th Mar 2026 (Wed) | 5,430.00 | 5,444.00 | 5,300.00 | 5,328.00 | 1,403,065 |
| 17th Mar 2026 (Tue) | 5,466.00 | 5,500.00 | 5,430.00 | 5,430.00 | 1,071,962 |
| 16th Mar 2026 (Mon) | 5,376.00 | 5,520.00 | 5,376.00 | 5,484.00 | 1,585,705 |
| 13th Mar 2026 (Fri) | 5,278.00 | 5,368.00 | 5,254.00 | 5,356.00 | 1,395,553 |
| 12th Mar 2026 (Thu) | 5,390.00 | 5,404.00 | 5,316.00 | 5,316.00 | 1,869,742 |