| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5,668.00 | 5,718.00 | 5,652.00 | 5,702.00 | 797,976 |
| 12th Nov 2026 (Thu) | 5,734.00 | 5,742.00 | 5,640.00 | 5,668.00 | 1,279,286 |
| 11th Nov 2026 (Wed) | 5,612.00 | 5,676.00 | 5,612.00 | 5,654.00 | 893,744 |
| 10th Nov 2026 (Tue) | 5,620.00 | 5,694.00 | 5,604.00 | 5,656.00 | 1,463,053 |
| 9th Nov 2026 (Mon) | 5,564.00 | 5,644.00 | 5,564.00 | 5,578.00 | 671,454 |
| 6th Nov 2026 (Fri) | 5,530.00 | 5,590.00 | 5,460.00 | 5,590.00 | 1,045,215 |
| 5th Nov 2026 (Thu) | 5,724.00 | 5,752.00 | 5,612.00 | 5,654.00 | 1,560,390 |
| 4th Nov 2026 (Wed) | 5,510.00 | 5,714.00 | 5,440.00 | 5,650.00 | 2,126,284 |
| 3rd Nov 2026 (Tue) | 5,588.00 | 5,600.00 | 5,484.00 | 5,510.00 | 1,248,897 |
| 2nd Nov 2026 (Mon) | 5,408.00 | 5,574.00 | 5,390.00 | 5,574.00 | 3,355,265 |
| 30th Oct 2026 (Fri) | 5,364.00 | 5,450.00 | 5,338.00 | 5,408.00 | 1,278,096 |
| 29th Oct 2026 (Thu) | 5,214.00 | 5,310.00 | 5,186.00 | 5,282.00 | 659,710 |
| 28th Oct 2026 (Wed) | 5,210.00 | 5,310.00 | 5,168.00 | 5,224.00 | 1,183,493 |
| 27th Oct 2026 (Tue) | 5,100.00 | 5,288.00 | 5,052.00 | 5,218.00 | 2,459,346 |
| 26th Oct 2026 (Mon) | 5,554.00 | 5,570.00 | 5,484.00 | 5,484.00 | 830,452 |
| 23rd Oct 2026 (Fri) | 5,604.00 | 5,620.00 | 5,522.00 | 5,536.00 | 1,309,185 |
| 22nd Oct 2026 (Thu) | 5,446.00 | 5,596.00 | 5,422.00 | 5,578.00 | 1,725,414 |
| 21st Oct 2026 (Wed) | 5,466.00 | 5,502.00 | 5,426.00 | 5,430.00 | 2,063,884 |
| 20th Oct 2026 (Tue) | 5,508.00 | 5,530.00 | 5,470.00 | 5,518.00 | 2,012,618 |
| 19th Oct 2026 (Mon) | 5,552.00 | 5,570.00 | 5,462.00 | 5,484.00 | 1,216,862 |
| 16th Oct 2026 (Fri) | 5,418.00 | 5,584.00 | 5,414.00 | 5,584.00 | 1,329,156 |
| 15th Oct 2026 (Thu) | 5,420.00 | 5,514.00 | 5,392.00 | 5,486.00 | 1,939,919 |
| 14th Oct 2026 (Wed) | 5,280.00 | 5,378.00 | 5,266.00 | 5,364.00 | 1,203,125 |
| 13th Oct 2026 (Tue) | 5,246.00 | 5,328.00 | 5,234.00 | 5,258.00 | 2,168,850 |
| 12th Oct 2026 (Mon) | 5,162.00 | 5,238.00 | 5,162.00 | 5,216.00 | 1,000,908 |
| 9th Oct 2026 (Fri) | 5,132.00 | 5,148.00 | 5,100.00 | 5,132.00 | 1,055,344 |
| 8th Oct 2026 (Thu) | 5,088.00 | 5,122.00 | 5,046.00 | 5,072.00 | 1,271,019 |
| 7th Oct 2026 (Wed) | 5,040.00 | 5,134.00 | 5,012.00 | 5,106.00 | 1,136,221 |
| 6th Oct 2026 (Tue) | 4,921.00 | 4,977.00 | 4,918.00 | 4,977.00 | 1,330,586 |
| 5th Oct 2026 (Mon) | 4,939.00 | 4,979.00 | 4,889.00 | 4,889.00 | 1,038,453 |
| 2nd Oct 2026 (Fri) | 4,901.00 | 4,957.00 | 4,888.00 | 4,925.00 | 943,647 |
| 1st Oct 2026 (Thu) | 4,951.00 | 4,995.00 | 4,883.00 | 4,907.00 | 1,718,319 |
| 30th Sep 2026 (Wed) | 4,910.00 | 5,096.00 | 4,910.00 | 4,992.00 | 2,583,630 |
| 29th Sep 2026 (Tue) | 4,896.00 | 4,917.00 | 4,851.00 | 4,890.00 | 1,447,771 |
| 28th Sep 2026 (Mon) | 4,941.00 | 4,997.00 | 4,897.00 | 4,897.00 | 659,431 |
| 25th Sep 2026 (Fri) | 4,899.00 | 4,938.00 | 4,883.00 | 4,905.00 | 1,720,087 |
| 24th Sep 2026 (Thu) | 4,975.00 | 4,998.00 | 4,910.00 | 4,923.00 | 1,045,495 |
| 23rd Sep 2026 (Wed) | 5,034.00 | 5,084.00 | 4,967.00 | 4,967.00 | 985,636 |
| 22nd Sep 2026 (Tue) | 4,984.00 | 5,066.00 | 4,969.00 | 5,004.00 | 1,264,044 |
| 21st Sep 2026 (Mon) | 4,913.00 | 4,979.00 | 4,892.00 | 4,979.00 | 857,732 |
| 18th Sep 2026 (Fri) | 4,996.00 | 4,999.00 | 4,921.00 | 4,928.00 | 3,187,209 |
| 17th Sep 2026 (Thu) | 5,082.00 | 5,084.00 | 4,981.00 | 5,006.00 | 3,084,381 |
| 16th Sep 2026 (Wed) | 5,080.00 | 5,082.00 | 5,014.00 | 5,056.00 | 1,193,104 |
| 15th Sep 2026 (Tue) | 5,094.00 | 5,114.00 | 5,034.00 | 5,066.00 | 1,894,255 |
| 14th Sep 2026 (Mon) | 5,018.00 | 5,136.00 | 5,018.00 | 5,120.00 | 1,049,500 |