| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,010.00 | 5,054.00 | 4,982.00 | 5,018.00 | 1,983,083 |
| 9th Jul 2026 (Thu) | 5,040.00 | 5,060.00 | 4,988.00 | 4,997.00 | 562,642 |
| 8th Jul 2026 (Wed) | 5,168.00 | 5,172.00 | 5,028.00 | 5,066.00 | 1,263,917 |
| 7th Jul 2026 (Tue) | 5,156.00 | 5,250.00 | 5,146.00 | 5,194.00 | 1,060,707 |
| 6th Jul 2026 (Mon) | 5,114.00 | 5,152.00 | 5,072.00 | 5,088.00 | 1,384,482 |
| 3rd Jul 2026 (Fri) | 5,172.00 | 5,236.00 | 5,048.00 | 5,112.00 | 870,660 |
| 2nd Jul 2026 (Thu) | 4,995.00 | 5,132.00 | 4,995.00 | 5,128.00 | 1,125,010 |
| 1st Jul 2026 (Wed) | 4,909.00 | 5,008.00 | 4,902.00 | 4,988.00 | 1,048,535 |
| 30th Jun 2026 (Tue) | 4,937.00 | 4,962.00 | 4,900.00 | 4,911.00 | 1,371,271 |
| 29th Jun 2026 (Mon) | 4,918.00 | 4,976.00 | 4,897.00 | 4,942.00 | 1,564,971 |
| 26th Jun 2026 (Fri) | 4,843.00 | 4,956.00 | 4,834.00 | 4,931.00 | 1,590,354 |
| 25th Jun 2026 (Thu) | 4,778.00 | 4,851.00 | 4,759.00 | 4,827.00 | 1,962,553 |
| 24th Jun 2026 (Wed) | 4,651.00 | 4,778.00 | 4,625.00 | 4,778.00 | 1,324,414 |
| 23rd Jun 2026 (Tue) | 4,618.00 | 4,673.00 | 4,602.00 | 4,655.00 | 1,004,906 |
| 22nd Jun 2026 (Mon) | 4,593.00 | 4,626.00 | 4,571.00 | 4,625.00 | 1,579,263 |
| 19th Jun 2026 (Fri) | 4,644.00 | 4,659.00 | 4,611.00 | 4,614.00 | 6,620,917 |
| 18th Jun 2026 (Thu) | 4,554.00 | 4,649.00 | 4,539.00 | 4,649.00 | 1,557,635 |
| 17th Jun 2026 (Wed) | 4,635.00 | 4,647.00 | 4,580.00 | 4,601.00 | 1,152,867 |
| 16th Jun 2026 (Tue) | 4,659.00 | 4,661.00 | 4,599.00 | 4,640.00 | 1,086,892 |
| 15th Jun 2026 (Mon) | 4,671.00 | 4,706.00 | 4,608.00 | 4,612.00 | 1,481,779 |
| 12th Jun 2026 (Fri) | 4,607.00 | 4,667.00 | 4,593.00 | 4,638.00 | 1,635,761 |
| 11th Jun 2026 (Thu) | 4,643.00 | 4,648.00 | 4,580.00 | 4,580.00 | 1,927,058 |
| 10th Jun 2026 (Wed) | 4,567.00 | 4,648.00 | 4,552.00 | 4,648.00 | 1,895,279 |
| 9th Jun 2026 (Tue) | 4,517.00 | 4,574.00 | 4,507.00 | 4,540.00 | 1,391,762 |
| 8th Jun 2026 (Mon) | 4,562.00 | 4,579.00 | 4,466.00 | 4,536.00 | 1,335,016 |
| 5th Jun 2026 (Fri) | 4,511.00 | 4,549.00 | 4,487.00 | 4,549.00 | 1,007,646 |
| 4th Jun 2026 (Thu) | 4,477.00 | 4,519.00 | 4,448.00 | 4,465.00 | 2,546,416 |
| 3rd Jun 2026 (Wed) | 4,455.00 | 4,497.00 | 4,448.00 | 4,476.00 | 1,506,605 |
| 2nd Jun 2026 (Tue) | 4,505.00 | 4,537.00 | 4,423.00 | 4,443.00 | 3,233,395 |
| 1st Jun 2026 (Mon) | 4,574.00 | 4,578.00 | 4,478.00 | 4,487.00 | 1,419,764 |
| 29th May 2026 (Fri) | 4,705.00 | 4,705.00 | 4,591.00 | 4,591.00 | 3,324,149 |
| 28th May 2026 (Thu) | 4,754.00 | 4,763.00 | 4,683.00 | 4,683.00 | 1,332,469 |
| 27th May 2026 (Wed) | 4,670.00 | 4,780.00 | 4,666.00 | 4,779.00 | 1,107,821 |
| 26th May 2026 (Tue) | 4,693.00 | 4,741.00 | 4,652.00 | 4,652.00 | 1,234,269 |
| 25th May 2026 (Mon) | 4,673.00 | 4,673.00 | 4,673.00 | 4,673.00 | 0 |
| 22nd May 2026 (Fri) | 4,761.00 | 4,761.00 | 4,673.00 | 4,673.00 | 930,657 |
| 21st May 2026 (Thu) | 4,691.00 | 4,739.00 | 4,663.00 | 4,726.00 | 1,632,065 |
| 20th May 2026 (Wed) | 4,716.00 | 4,728.00 | 4,650.00 | 4,714.00 | 2,155,258 |
| 19th May 2026 (Tue) | 4,717.00 | 4,767.00 | 4,694.00 | 4,767.00 | 2,000,088 |
| 18th May 2026 (Mon) | 4,583.00 | 4,696.00 | 4,582.00 | 4,696.00 | 1,425,247 |
| 15th May 2026 (Fri) | 4,538.00 | 4,597.00 | 4,526.00 | 4,597.00 | 3,774,938 |
| 14th May 2026 (Thu) | 4,540.00 | 4,584.00 | 4,537.00 | 4,546.00 | 2,196,633 |
| 13th May 2026 (Wed) | 4,547.00 | 4,570.00 | 4,518.00 | 4,518.00 | 2,056,087 |
| 12th May 2026 (Tue) | 4,535.00 | 4,582.00 | 4,527.00 | 4,575.00 | 5,690,819 |
| 11th May 2026 (Mon) | 4,652.00 | 4,655.00 | 4,533.00 | 4,533.00 | 2,609,834 |