Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260,149 1,988.00p Suspected BUY Trade
 16:35:05 - 01-Oct-26
Buy* 37 1,979.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 100 1,977.00p Automatic Execution
 16:29:26 - 01-Oct-26
Sell* 321 1,979.00p Automatic Execution
 16:29:26 - 01-Oct-26
Unknown* 352 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 100 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 44 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 2,808 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 452 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 832 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 804 1,980.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 162 1,979.00p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 52 1,977.00p SI Trade
 16:29:01 - 01-Oct-26
Sell* 102 1,976.00p Automatic Execution
 16:28:38 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:37 - 01-Oct-26
Sell* 23 1,977.00p Automatic Execution
 16:28:37 - 01-Oct-26
Sell* 30 1,977.00p Automatic Execution
 16:28:37 - 01-Oct-26
Buy* 161 1,979.00p Automatic Execution
 16:28:36 - 01-Oct-26
Buy* 30 1,978.00p Automatic Execution
 16:28:36 - 01-Oct-26
Sell* 110 1,976.00p Automatic Execution
 16:28:36 - 01-Oct-26
Sell* 161 1,976.00p Automatic Execution
 16:28:36 - 01-Oct-26
Unknown* 0 1,980.00p SI Trade
 16:28:35 - 01-Oct-26
Buy* 110 1,979.00p Automatic Execution
 16:28:35 - 01-Oct-26
Buy* 81 1,979.00p Automatic Execution
 16:28:35 - 01-Oct-26
Buy* 9 1,979.00p Automatic Execution
 16:28:35 - 01-Oct-26
Sell* 117 1,977.00p Automatic Execution
 16:28:35 - 01-Oct-26
Sell* 110 1,977.00p Automatic Execution
 16:28:35 - 01-Oct-26
Sell* 81 1,977.00p Automatic Execution
 16:28:35 - 01-Oct-26
Buy* 110 1,979.00p Automatic Execution
 16:28:34 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:34 - 01-Oct-26
Buy* 161 1,979.00p Automatic Execution
 16:28:34 - 01-Oct-26
Buy* 110 1,979.00p Automatic Execution
 16:28:34 - 01-Oct-26
Sell* 126 1,977.00p Automatic Execution
 16:28:34 - 01-Oct-26
Sell* 23 1,977.00p Automatic Execution
 16:28:34 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:33 - 01-Oct-26
Sell* 100 1,978.00p Automatic Execution
 16:28:33 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:32 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:32 - 01-Oct-26
Sell* 166 1,978.00p Automatic Execution
 16:28:32 - 01-Oct-26
Buy* 104 1,980.00p Automatic Execution
 16:28:31 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:31 - 01-Oct-26
Buy* 9 1,979.00p Automatic Execution
 16:28:31 - 01-Oct-26
Buy* 83 1,979.00p Automatic Execution
 16:28:31 - 01-Oct-26
Sell* 28 1,978.00p Automatic Execution
 16:28:31 - 01-Oct-26
Sell* 83 1,978.00p Automatic Execution
 16:28:31 - 01-Oct-26
Buy* 9 1,979.00p Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 100 1,979.00p Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 150 1,979.00p Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 1,977.00p Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 189 1,977.00p Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 35 1,979.00p Automatic Execution
 16:28:29 - 01-Oct-26
Buy* 9 1,977.00p Automatic Execution
 16:28:29 - 01-Oct-26
Sell* 31 1,976.00p Automatic Execution
 16:28:29 - 01-Oct-26
Sell* 270 1,976.00p Automatic Execution
 16:28:29 - 01-Oct-26
Buy* 41 1,977.00p Automatic Execution
 16:28:28 - 01-Oct-26
Buy* 59 1,977.00p Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 26 1,975.00p Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 110 1,975.00p Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 100 1,978.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 100 1,978.00p Automatic Execution
 16:28:04 - 01-Oct-26
Buy* 110 1,979.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 31 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 114 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 66 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 38 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 60 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 106 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 148 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 4 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Buy* 110 1,979.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 89 1,977.00p Automatic Execution
 16:28:04 - 01-Oct-26
Unknown* 0 1,980.00p SI Trade
 16:27:49 - 01-Oct-26
Sell* 98 1,977.00p Automatic Execution
 16:27:46 - 01-Oct-26
Sell* 120 1,978.00p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 100 1,978.00p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 66 1,978.00p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 64 1,978.00p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 15 1,978.00p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 71 1,978.00p Automatic Execution
 16:27:37 - 01-Oct-26
Buy* 121 1,980.00p Automatic Execution
 16:27:31 - 01-Oct-26
Buy* 74 1,979.00p Automatic Execution
 16:27:28 - 01-Oct-26
Sell* 2 1,978.00p Automatic Execution
 16:27:28 - 01-Oct-26
Sell* 95 1,978.00p Automatic Execution
 16:27:28 - 01-Oct-26
Sell* 130 1,978.00p Automatic Execution
 16:27:28 - 01-Oct-26
Sell* 36 1,978.00p Automatic Execution
 16:27:28 - 01-Oct-26
Buy* 214 1,979.00p Automatic Execution
 16:27:24 - 01-Oct-26
Buy* 36 1,979.00p Automatic Execution
 16:27:24 - 01-Oct-26
Sell* 214 1,978.00p Automatic Execution
 16:27:24 - 01-Oct-26
Sell* 100 1,978.00p Automatic Execution
 16:27:24 - 01-Oct-26
Buy* 372 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 893 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 825 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 487 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 2,302 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 5,000 1,980.00p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 100 1,981.00p Automatic Execution
 16:27:15 - 01-Oct-26
Sell* 36 1,980.00p Automatic Execution
 16:27:15 - 01-Oct-26
Sell* 82 1,980.00p Automatic Execution
 16:27:15 - 01-Oct-26
Unknown* 0 1,981.00p SI Trade
 16:27:10 - 01-Oct-26
Buy* 74 1,981.00p Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 100 1,979.00p Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 68 1,979.00p Automatic Execution
 16:27:10 - 01-Oct-26
Buy* 160 1,982.00p Automatic Execution
 16:27:06 - 01-Oct-26
Buy* 49 1,982.00p Automatic Execution
 16:27:06 - 01-Oct-26
Buy* 100 1,981.00p Automatic Execution
 16:27:06 - 01-Oct-26
Unknown* 23 1,980.00p SI Trade
 16:26:50 - 01-Oct-26
Buy* 105 1,981.00p SI Trade
 16:26:50 - 01-Oct-26
Buy* 160 1,980.00p Automatic Execution
 16:26:50 - 01-Oct-26
Buy* 47 1,980.00p Automatic Execution
 16:26:50 - 01-Oct-26
Buy* 160 1,980.00p Automatic Execution
 16:26:50 - 01-Oct-26
Unknown* 312 1,977.00p Automatic Execution
 16:26:44 - 01-Oct-26
Sell* 18 1,979.00p Automatic Execution
 16:26:42 - 01-Oct-26
Sell* 60 1,979.00p Automatic Execution
 16:26:42 - 01-Oct-26
Sell* 288 1,979.00p Automatic Execution
 16:26:42 - 01-Oct-26
Sell* 524 1,979.00p Automatic Execution
 16:26:42 - 01-Oct-26
Sell* 200 1,980.341p SI Trade
 16:26:22 - 01-Oct-26
Sell* 83 1,980.00p SI Trade
 16:26:19 - 01-Oct-26
Buy* 84 1,981.00p SI Trade
 16:26:19 - 01-Oct-26
Buy* 49 1,981.00p Automatic Execution
 16:25:52 - 01-Oct-26
Buy* 1 1,980.00p Automatic Execution
 16:25:52 - 01-Oct-26
Sell* 154 1,980.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 77 1,980.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 100 1,979.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 204 1,979.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 280 1,979.00p Automatic Execution
 16:25:49 - 01-Oct-26
Buy* 100 1,981.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 200 1,980.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 161 1,980.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 100 1,980.00p Automatic Execution
 16:25:49 - 01-Oct-26
Buy* 152 1,981.00p Automatic Execution
 16:25:49 - 01-Oct-26
Unknown* 96 1,980.00p SI Trade
 16:25:40 - 01-Oct-26
Unknown* 93 1,980.00p SI Trade
 16:25:40 - 01-Oct-26
Unknown* 128 1,980.00p SI Trade
 16:25:40 - 01-Oct-26
Unknown* 0 1,981.00p SI Trade
 16:25:37 - 01-Oct-26
Buy* 43 1,979.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 550 1,979.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 180 1,979.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 47 1,979.00p Automatic Execution
 16:25:37 - 01-Oct-26
Unknown* 0 1,974.00p SI Trade
 16:25:27 - 01-Oct-26
Buy* 161 1,978.00p Automatic Execution
 16:25:19 - 01-Oct-26
Buy* 50 1,978.00p Automatic Execution
 16:25:19 - 01-Oct-26
Buy* 1 1,978.00p SI Trade
 16:25:19 - 01-Oct-26
Sell* 76 1,978.00p Automatic Execution
 16:25:18 - 01-Oct-26
Sell* 55 1,978.00p Automatic Execution
 16:25:18 - 01-Oct-26
Sell* 8 1,978.00p SI Trade
 16:25:13 - 01-Oct-26
Unknown* 0 1,978.00p SI Trade
 16:25:13 - 01-Oct-26
Buy* 66 1,981.45062p SI Trade
Negotiated Trade
 16:25:00 - 01-Oct-26
Buy* 66 1,981.45062p SI Trade
Negotiated Trade
 16:25:00 - 01-Oct-26
Sell* 641 1,979.44p Ordinary
 16:24:07 - 01-Oct-26
Sell* 2 1,978.00p SI Trade
 16:24:04 - 01-Oct-26
Buy* 2 1,979.00p Automatic Execution
 16:23:56 - 01-Oct-26
Buy* 288 1,978.00p Automatic Execution
 16:23:54 - 01-Oct-26
Unknown* 0 1,973.00p SI Trade
 16:23:52 - 01-Oct-26
Buy* 100 1,978.00p Automatic Execution
 16:23:51 - 01-Oct-26
Buy* 31 1,978.00p Automatic Execution
 16:23:51 - 01-Oct-26
Buy* 42 1,978.00p Automatic Execution
 16:23:51 - 01-Oct-26
Sell* 57 1,978.00p Automatic Execution
 16:23:48 - 01-Oct-26
Sell* 28 1,978.00p Automatic Execution
 16:23:48 - 01-Oct-26
Sell* 220 1,978.00p Automatic Execution
 16:23:48 - 01-Oct-26
Sell* 60 1,978.00p SI Trade
 16:23:40 - 01-Oct-26
Sell* 57 1,979.00p Automatic Execution
 16:23:26 - 01-Oct-26
Sell* 46 1,979.00p Automatic Execution
 16:23:26 - 01-Oct-26
Sell* 119 1,979.00p Automatic Execution
 16:23:22 - 01-Oct-26
Unknown* 0 1,979.00p SI Trade
 16:23:12 - 01-Oct-26
Buy* 52 1,981.00p Automatic Execution
 16:22:18 - 01-Oct-26
Buy* 217 1,981.00p Automatic Execution
 16:22:18 - 01-Oct-26
Sell* 57 1,981.00p Automatic Execution
 16:22:09 - 01-Oct-26
Sell* 490 1,981.00p Automatic Execution
 16:22:09 - 01-Oct-26
Sell* 112 1,981.00p Automatic Execution
 16:22:09 - 01-Oct-26
Sell* 109 1,981.00p Automatic Execution
 16:22:09 - 01-Oct-26
Sell* 150 1,981.00p SI Trade
 16:22:07 - 01-Oct-26
Sell* 9 1,982.00p Automatic Execution
 16:22:07 - 01-Oct-26
Buy* 78 1,983.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 70 1,983.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 80 1,983.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 74 1,983.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 10 1,983.00p SI Trade
 16:22:00 - 01-Oct-26
Sell* 341 1,982.00p Automatic Execution
 16:21:56 - 01-Oct-26
Sell* 245 1,982.00p Automatic Execution
 16:21:56 - 01-Oct-26
Sell* 60 1,982.00p Automatic Execution
 16:21:56 - 01-Oct-26
Sell* 98 1,982.00p Automatic Execution
 16:21:56 - 01-Oct-26
Sell* 243 1,983.00p SI Trade
 16:21:55 - 01-Oct-26
Sell* 297 1,983.00p Automatic Execution
 16:21:55 - 01-Oct-26
Sell* 244 1,983.00p Automatic Execution
 16:21:55 - 01-Oct-26
Sell* 340 1,983.00p Automatic Execution
 16:21:55 - 01-Oct-26
Buy* 30 1,983.00p Automatic Execution
 16:21:55 - 01-Oct-26
Buy* 20 1,983.00p Automatic Execution
 16:21:55 - 01-Oct-26
Sell* 131 1,983.00p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 12 1,983.00p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 61 1,983.00p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 290 1,983.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 264 1,983.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 130 1,982.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 38 1,981.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 3,314 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
Unknown* 9,464 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 536 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 3,064 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 6,400 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 70 1,980.00p Automatic Execution
 16:21:46 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73