| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,504.00p | SI Trade |
11:53:05 - 05-May-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
11:53:05 - 05-May-26 |
| Buy* | 209 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 58 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 58 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 93 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 12 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 29 | 1,504.00p | Automatic Execution |
11:53:04 - 05-May-26 |
| Buy* | 61 | 1,503.50p | Automatic Execution |
11:53:04 - 05-May-26 |
| Sell* | 119 | 1,502.50p | Automatic Execution |
11:53:04 - 05-May-26 |
| Sell* | 125 | 1,502.50p | Automatic Execution |
11:53:04 - 05-May-26 |
| Sell* | 17 | 1,502.548p | Ordinary |
11:51:07 - 05-May-26 |
| Buy* | 13 | 1,504.956p | Ordinary |
11:51:03 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:50:28 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:50:28 - 05-May-26 |
| Sell* | 1 | 1,502.551p | Ordinary |
11:50:25 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:47:41 - 05-May-26 |
| Buy* | 68 | 1,503.50p | Automatic Execution |
11:45:40 - 05-May-26 |
| Buy* | 38 | 1,503.50p | Automatic Execution |
11:45:40 - 05-May-26 |
| Buy* | 76 | 1,503.50p | Automatic Execution |
11:45:40 - 05-May-26 |
| Unknown* | 0 | 1,501.50p | SI Trade |
11:45:29 - 05-May-26 |
| Buy* | 20 | 1,503.50p | SI Trade |
11:45:18 - 05-May-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
11:45:08 - 05-May-26 |
| Sell* | 1 | 1,503.00p | SI Trade |
11:44:41 - 05-May-26 |
| Buy* | 86 | 1,503.50p | Automatic Execution |
11:44:10 - 05-May-26 |
| Sell* | 17 | 1,503.50p | Automatic Execution |
11:43:58 - 05-May-26 |
| Sell* | 92 | 1,503.50p | Automatic Execution |
11:43:58 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:43:48 - 05-May-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
11:43:48 - 05-May-26 |
| Buy* | 11 | 1,504.50p | SI Trade |
11:43:48 - 05-May-26 |
| Buy* | 59 | 1,504.041p | Ordinary |
11:43:44 - 05-May-26 |
| Sell* | 250 | 1,503.50p | Negotiated Trade |
11:43:14 - 05-May-26 |
| Buy* | 13 | 1,504.4945p | Ordinary |
11:42:56 - 05-May-26 |
| Buy* | 40 | 1,504.50p | SI Trade |
11:41:59 - 05-May-26 |
| Sell* | 12 | 1,504.50p | Automatic Execution |
11:41:58 - 05-May-26 |
| Sell* | 25 | 1,504.50p | Automatic Execution |
11:41:58 - 05-May-26 |
| Buy* | 86 | 1,506.00p | SI Trade |
11:40:38 - 05-May-26 |
| Sell* | 94 | 1,505.50p | Automatic Execution |
11:40:38 - 05-May-26 |
| Sell* | 48 | 1,505.50p | Automatic Execution |
11:40:34 - 05-May-26 |
| Sell* | 42 | 1,505.50p | Automatic Execution |
11:40:34 - 05-May-26 |
| Buy* | 1 | 1,506.50p | SI Trade |
11:40:27 - 05-May-26 |
| Sell* | 49 | 1,505.50p | Negotiated Trade |
11:40:19 - 05-May-26 |
| Sell* | 7 | 1,506.00p | Automatic Execution |
11:39:50 - 05-May-26 |
| Buy* | 6 | 1,508.00p | SI Trade |
11:39:44 - 05-May-26 |
| Buy* | 2 | 1,508.00p | SI Trade |
11:39:44 - 05-May-26 |
| Sell* | 119 | 1,506.50p | Automatic Execution |
11:39:44 - 05-May-26 |
| Sell* | 13 | 1,506.50p | Automatic Execution |
11:39:44 - 05-May-26 |
| Unknown* | 1 | 1,506.50p | OTC Trade |
11:39:40 - 05-May-26 |
| Sell* | 500 | 1,506.836p | Negotiated Trade |
11:39:22 - 05-May-26 |
| Unknown* | 0 | 1,508.50p | SI Trade |
11:39:13 - 05-May-26 |
| Buy* | 3 | 1,508.50p | SI Trade |
11:39:13 - 05-May-26 |
| Buy* | 1 | 1,508.50p | SI Trade |
11:39:13 - 05-May-26 |
| Buy* | 1 | 1,508.50p | SI Trade |
11:39:13 - 05-May-26 |
| Buy* | 129 | 1,507.514p | Ordinary |
11:35:38 - 05-May-26 |
| Unknown* | 0 | 1,509.00p | SI Trade |
11:34:36 - 05-May-26 |
| Buy* | 13 | 1,507.50p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 250 | 1,507.50p | Automatic Execution |
11:34:35 - 05-May-26 |
| Sell* | 199 | 1,507.50p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 25 | 1,508.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 72 | 1,508.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:34:26 - 05-May-26 |
| Buy* | 26 | 1,506.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 100 | 1,506.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 52 | 1,505.50p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 100 | 1,505.50p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 96 | 1,505.084p | Ordinary |
11:32:29 - 05-May-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:31:07 - 05-May-26 |
| Unknown* | 87 | 1,505.00p | SI Trade |
11:30:44 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:30:16 - 05-May-26 |
| Buy* | 63 | 1,503.50p | Automatic Execution |
11:30:16 - 05-May-26 |
| Buy* | 3 | 1,503.50p | SI Trade |
11:28:57 - 05-May-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
11:28:57 - 05-May-26 |
| Sell* | 8 | 1,502.00p | SI Trade |
11:28:19 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:28:19 - 05-May-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
11:28:19 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:28:19 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:25:39 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:25:39 - 05-May-26 |
| Buy* | 30 | 1,504.50p | SI Trade |
11:25:39 - 05-May-26 |
| Buy* | 6 | 1,504.50p | SI Trade |
11:25:39 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:25:39 - 05-May-26 |
| Sell* | 100 | 1,502.704p | SI Trade |
11:25:23 - 05-May-26 |
| Sell* | 66 | 1,502.699p | Negotiated Trade |
11:23:15 - 05-May-26 |
| Buy* | 1 | 1,504.444p | Ordinary |
11:22:56 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:22:03 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:21:07 - 05-May-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
11:21:07 - 05-May-26 |
| Buy* | 158 | 1,502.762p | Suspected BUY Trade |
11:20:49 - 05-May-26 |
| Sell* | 124 | 1,502.00p | SI Trade |
11:19:53 - 05-May-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
11:19:53 - 05-May-26 |
| Sell* | 88 | 1,503.00p | Automatic Execution |
11:18:20 - 05-May-26 |
| Buy* | 140 | 1,503.00p | Automatic Execution |
11:18:19 - 05-May-26 |
| Buy* | 180 | 1,503.00p | Automatic Execution |
11:18:19 - 05-May-26 |
| Buy* | 93 | 1,503.00p | Automatic Execution |
11:18:19 - 05-May-26 |
| Buy* | 196 | 1,502.50p | Automatic Execution |
11:18:19 - 05-May-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
11:18:19 - 05-May-26 |
| Sell* | 16 | 1,501.50p | Automatic Execution |
11:17:10 - 05-May-26 |
| Sell* | 84 | 1,501.50p | Automatic Execution |
11:17:10 - 05-May-26 |
| Sell* | 14 | 1,501.50p | Automatic Execution |
11:17:10 - 05-May-26 |
| Sell* | 86 | 1,501.50p | Automatic Execution |
11:17:10 - 05-May-26 |
| Sell* | 329 | 1,501.50p | SI Trade |
11:17:10 - 05-May-26 |
| Sell* | 4 | 1,501.64p | Ordinary |
11:17:04 - 05-May-26 |
| Buy* | 66 | 1,502.00p | SI Trade |
11:17:00 - 05-May-26 |
| Buy* | 5 | 1,502.50p | SI Trade |
11:15:59 - 05-May-26 |
| Buy* | 125 | 1,502.00p | SI Trade |
11:15:59 - 05-May-26 |
| Sell* | 93 | 1,502.50p | Automatic Execution |
11:15:59 - 05-May-26 |
| Sell* | 81 | 1,502.50p | SI Trade |
11:15:58 - 05-May-26 |
| Sell* | 45 | 1,502.50p | Automatic Execution |
11:15:18 - 05-May-26 |
| Sell* | 5 | 1,502.50p | Automatic Execution |
11:15:18 - 05-May-26 |
| Sell* | 48 | 1,503.00p | Automatic Execution |
11:15:18 - 05-May-26 |
| Sell* | 100 | 1,503.00p | Automatic Execution |
11:15:18 - 05-May-26 |
| Unknown* | 1,121 | 1,503.00p | OTC Trade |
11:15:15 - 05-May-26 |
| Sell* | 1,065 | 1,503.00p | SI Trade |
11:14:48 - 05-May-26 |
| Sell* | 700 | 1,503.151p | SI Trade |
11:14:47 - 05-May-26 |
| Buy* | 35 | 1,504.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Buy* | 67 | 1,504.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 140 | 1,503.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 140 | 1,503.50p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 4 | 1,503.50p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 98 | 1,504.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 100 | 1,504.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Sell* | 9 | 1,504.00p | Automatic Execution |
11:14:47 - 05-May-26 |
| Unknown* | 1,345 | 1,505.00p | OTC Trade |
11:14:46 - 05-May-26 |
| Buy* | 10 | 1,505.50p | Automatic Execution |
11:14:46 - 05-May-26 |
| Buy* | 23 | 1,505.50p | SI Trade |
11:14:38 - 05-May-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:14:31 - 05-May-26 |
| Unknown* | 0 | 1,505.50p | SI Trade |
11:14:31 - 05-May-26 |
| Buy* | 3 | 1,505.50p | Ordinary |
11:13:33 - 05-May-26 |
| Buy* | 1 | 1,506.50p | SI Trade |
11:12:38 - 05-May-26 |
| Sell* | 174 | 1,504.50p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 100 | 1,504.50p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 10 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 2 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 5 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Buy* | 120 | 1,505.50p | Automatic Execution |
11:12:38 - 05-May-26 |
| Buy* | 70 | 1,505.50p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 87 | 1,504.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 100 | 1,504.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 27 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 31 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
11:12:38 - 05-May-26 |
| Unknown* | 0 | 1,506.50p | OTC Trade |
11:11:08 - 05-May-26 |
| Buy* | 48 | 1,506.00p | Automatic Execution |
11:10:25 - 05-May-26 |
| Buy* | 31 | 1,506.00p | Automatic Execution |
11:10:25 - 05-May-26 |
| Buy* | 52 | 1,505.068p | Ordinary |
11:09:36 - 05-May-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:09:03 - 05-May-26 |
| Buy* | 2 | 1,506.00p | SI Trade |
11:09:03 - 05-May-26 |
| Buy* | 1 | 1,506.00p | SI Trade |
11:06:10 - 05-May-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:06:10 - 05-May-26 |
| Sell* | 1,000 | 1,504.551p | Negotiated Trade |
11:05:43 - 05-May-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:04:02 - 05-May-26 |
| Sell* | 80 | 1,504.06p | Ordinary |
11:02:40 - 05-May-26 |
| Sell* | 2,846 | 1,503.50p | SI Trade |
11:02:33 - 05-May-26 |
| Buy* | 30 | 1,504.50p | Automatic Execution |
11:01:58 - 05-May-26 |
| Buy* | 1 | 1,504.50p | Automatic Execution |
11:01:58 - 05-May-26 |
| Buy* | 88 | 1,504.50p | Automatic Execution |
11:01:58 - 05-May-26 |
| Buy* | 100 | 1,504.50p | Automatic Execution |
11:01:58 - 05-May-26 |
| Buy* | 112 | 1,504.50p | SI Trade |
11:00:50 - 05-May-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
11:00:48 - 05-May-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
11:00:45 - 05-May-26 |
| Sell* | 250 | 1,503.50p | Automatic Execution |
11:00:45 - 05-May-26 |
| Buy* | 19 | 1,503.50p | Automatic Execution |
11:00:45 - 05-May-26 |
| Buy* | 76 | 1,503.00p | Automatic Execution |
11:00:45 - 05-May-26 |
| Buy* | 650 | 1,503.00p | Automatic Execution |
11:00:45 - 05-May-26 |
| Buy* | 19 | 1,502.963p | Ordinary |
10:59:22 - 05-May-26 |
| Sell* | 108 | 1,502.00p | Automatic Execution |
10:59:14 - 05-May-26 |
| Buy* | 30 | 1,503.00p | SI Trade |
10:59:12 - 05-May-26 |
| Buy* | 1 | 1,503.463p | Ordinary |
10:58:46 - 05-May-26 |
| Buy* | 92 | 1,503.008p | Suspected BUY Trade |
10:58:41 - 05-May-26 |
| Buy* | 150 | 1,502.927p | Suspected BUY Trade |
10:57:52 - 05-May-26 |
| Buy* | 10 | 1,504.00p | SI Trade |
10:57:47 - 05-May-26 |
| Buy* | 25 | 1,504.00p | SI Trade |
10:57:47 - 05-May-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
10:57:47 - 05-May-26 |
| Sell* | 1 | 1,502.50p | Automatic Execution |
10:57:47 - 05-May-26 |
| Sell* | 42 | 1,502.741p | SI Trade |
10:57:31 - 05-May-26 |
| Sell* | 50 | 1,502.742p | SI Trade |
10:56:49 - 05-May-26 |
| Buy* | 25 | 1,504.50p | SI Trade |
10:55:45 - 05-May-26 |
| Sell* | 131 | 1,503.021p | Negotiated Trade |
10:55:36 - 05-May-26 |
| Sell* | 3 | 1,502.813p | SI Trade |
10:54:39 - 05-May-26 |
| Sell* | 24 | 1,501.00p | SI Trade |
10:54:09 - 05-May-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
10:54:09 - 05-May-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
10:54:09 - 05-May-26 |
| Buy* | 242 | 1,503.00p | Automatic Execution |
10:54:09 - 05-May-26 |
| Buy* | 158 | 1,503.00p | Automatic Execution |
10:54:09 - 05-May-26 |
| Buy* | 34 | 1,502.50p | Automatic Execution |
10:54:09 - 05-May-26 |
| Buy* | 73 | 1,502.50p | Automatic Execution |
10:54:09 - 05-May-26 |
| Buy* | 16 | 1,502.463p | Ordinary |
10:53:43 - 05-May-26 |
| Buy* | 9 | 1,502.005p | Ordinary |
10:53:32 - 05-May-26 |
| Buy* | 1 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 20 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 5 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 3 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 1 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 600 | 1,502.00p | SI Trade |
10:51:20 - 05-May-26 |
| Buy* | 73 | 1,501.50p | Automatic Execution |
10:51:20 - 05-May-26 |
| Sell* | 93 | 1,502.00p | Automatic Execution |
10:51:17 - 05-May-26 |
| Sell* | 16 | 1,502.00p | Automatic Execution |
10:51:17 - 05-May-26 |
| Sell* | 289 | 1,502.50p | Automatic Execution |
10:51:14 - 05-May-26 |
| Buy* | 3 | 1,505.00p | SI Trade |
10:50:33 - 05-May-26 |