Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,085 1,633.661p SI Trade
Suspected SELL Trade
 16:47:08 - 17-Jun-26
Sell* 55,431 1,641.00p Uncrossing Trade
 16:35:11 - 17-Jun-26
Buy* 5 1,648.00p SI Trade
 16:29:58 - 17-Jun-26
Buy* 1 1,648.00p SI Trade
 16:29:56 - 17-Jun-26
Buy* 33 1,647.00p Automatic Execution
 16:29:34 - 17-Jun-26
Buy* 30 1,647.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 2 1,647.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 63 1,647.00p Automatic Execution
 16:29:25 - 17-Jun-26
Buy* 57 1,647.00p Automatic Execution
 16:29:25 - 17-Jun-26
Buy* 10 1,646.00p Automatic Execution
 16:29:04 - 17-Jun-26
Sell* 270 1,645.00p Automatic Execution
 16:29:04 - 17-Jun-26
Sell* 1 1,644.00p SI Trade
 16:29:02 - 17-Jun-26
Unknown* 0 1,644.00p SI Trade
 16:27:51 - 17-Jun-26
Buy* 1 1,646.00p SI Trade
 16:27:51 - 17-Jun-26
Buy* 6 1,646.00p SI Trade
 16:26:05 - 17-Jun-26
Buy* 607 1,645.6125p Ordinary
 16:25:53 - 17-Jun-26
Buy* 8 1,646.00p SI Trade
 16:25:48 - 17-Jun-26
Buy* 61 1,646.00p Automatic Execution
 16:25:48 - 17-Jun-26
Sell* 18 1,644.8449p Ordinary
 16:25:38 - 17-Jun-26
Buy* 30 1,645.9666p SI Trade
 16:25:29 - 17-Jun-26
Unknown* 0 1,646.00p SI Trade
 16:25:18 - 17-Jun-26
Sell* 2 1,644.00p SI Trade
 16:24:45 - 17-Jun-26
Buy* 1 1,645.00p SI Trade
 16:24:21 - 17-Jun-26
Sell* 24 1,644.96p Ordinary
 16:22:23 - 17-Jun-26
Buy* 122 1,645.096p Suspected BUY Trade
 16:22:13 - 17-Jun-26
Sell* 80 1,643.00p Automatic Execution
 16:21:09 - 17-Jun-26
Sell* 80 1,643.00p Automatic Execution
 16:21:09 - 17-Jun-26
Sell* 172 1,644.00p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 23 1,644.00p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 55 1,644.00p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 79 1,644.00p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 80 1,644.00p Automatic Execution
 16:21:06 - 17-Jun-26
Buy* 8 1,647.00p SI Trade
 16:21:05 - 17-Jun-26
Buy* 191 1,645.00p Automatic Execution
 16:20:57 - 17-Jun-26
Unknown* 0 1,642.00p SI Trade
 16:20:41 - 17-Jun-26
Buy* 8 1,645.00p SI Trade
 16:18:40 - 17-Jun-26
Buy* 1 1,645.00p SI Trade
 16:18:40 - 17-Jun-26
Unknown* 0 1,645.00p SI Trade
 16:18:40 - 17-Jun-26
Buy* 1 1,642.00p Automatic Execution
 16:17:27 - 17-Jun-26
Buy* 1 1,642.00p SI Trade
 16:17:24 - 17-Jun-26
Sell* 120 1,641.44p Ordinary
 16:17:14 - 17-Jun-26
Unknown* 0 1,640.00p SI Trade
 16:17:10 - 17-Jun-26
Buy* 8 1,643.00p SI Trade
 16:16:30 - 17-Jun-26
Unknown* 0 1,643.00p SI Trade
 16:16:02 - 17-Jun-26
Buy* 210 1,641.6533p Ordinary
 16:15:52 - 17-Jun-26
Sell* 170 1,640.4794p Ordinary
 16:12:32 - 17-Jun-26
Unknown* 0 1,642.00p SI Trade
 16:12:03 - 17-Jun-26
Sell* 84 1,640.00p Automatic Execution
 16:11:27 - 17-Jun-26
Sell* 85 1,640.00p Automatic Execution
 16:11:27 - 17-Jun-26
Sell* 12 1,641.00p Automatic Execution
 16:11:15 - 17-Jun-26
Buy* 1 1,642.00p SI Trade
 16:10:56 - 17-Jun-26
Buy* 1 1,642.00p SI Trade
 16:10:15 - 17-Jun-26
Buy* 5 1,642.00p SI Trade
 16:09:45 - 17-Jun-26
Unknown* 0 1,642.00p SI Trade
 16:09:45 - 17-Jun-26
Unknown* 0 1,639.00p SI Trade
 16:06:53 - 17-Jun-26
Buy* 2 1,642.00p SI Trade
 16:06:53 - 17-Jun-26
Unknown* 0 1,641.00p SI Trade
 16:05:13 - 17-Jun-26
Sell* 1 1,639.00p SI Trade
 16:04:15 - 17-Jun-26
Unknown* 0 1,641.00p SI Trade
 16:04:15 - 17-Jun-26
Sell* 1 1,640.00p SI Trade
 16:02:20 - 17-Jun-26
Sell* 280 1,639.00p Automatic Execution
 16:02:13 - 17-Jun-26
Sell* 100 1,639.00p Automatic Execution
 16:02:13 - 17-Jun-26
Sell* 20 1,639.00p Automatic Execution
 16:02:13 - 17-Jun-26
Buy* 22 1,640.00p Automatic Execution
 16:02:13 - 17-Jun-26
Buy* 210 1,640.00p Automatic Execution
 16:02:13 - 17-Jun-26
Sell* 5 1,639.00p SI Trade
 16:02:11 - 17-Jun-26
Buy* 350 1,639.208p Suspected BUY Trade
 16:01:36 - 17-Jun-26
Buy* 10 1,640.00p SI Trade
 16:00:45 - 17-Jun-26
Sell* 192 1,639.00p Automatic Execution
 16:00:44 - 17-Jun-26
Sell* 46 1,639.00p Automatic Execution
 16:00:44 - 17-Jun-26
Sell* 108 1,639.00p Automatic Execution
 16:00:44 - 17-Jun-26
Buy* 116 1,639.00p Automatic Execution
 16:00:29 - 17-Jun-26
Buy* 154 1,639.00p Automatic Execution
 16:00:29 - 17-Jun-26
Buy* 98 1,639.00p Automatic Execution
 16:00:29 - 17-Jun-26
Buy* 99 1,639.00p Automatic Execution
 16:00:29 - 17-Jun-26
Buy* 1 1,639.00p SI Trade
 16:00:12 - 17-Jun-26
Buy* 1,735 1,637.00p Automatic Execution
 15:59:39 - 17-Jun-26
Unknown* 0 1,635.00p SI Trade
 15:58:08 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:58:08 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:58:08 - 17-Jun-26
Buy* 178 1,637.00p Automatic Execution
 15:58:08 - 17-Jun-26
Sell* 15 1,635.00p Automatic Execution
 15:56:15 - 17-Jun-26
Sell* 45 1,635.00p Automatic Execution
 15:56:15 - 17-Jun-26
Sell* 10 1,636.00p Automatic Execution
 15:55:17 - 17-Jun-26
Sell* 173 1,636.00p Automatic Execution
 15:55:17 - 17-Jun-26
Sell* 181 1,636.00p Automatic Execution
 15:55:17 - 17-Jun-26
Buy* 1 1,637.00p Ordinary
 15:55:11 - 17-Jun-26
Buy* 89 1,635.00p Automatic Execution
 15:51:22 - 17-Jun-26
Sell* 7 1,633.00p Automatic Execution
 15:51:12 - 17-Jun-26
Buy* 19 1,634.298p Suspected BUY Trade
 15:48:36 - 17-Jun-26
Sell* 38 1,633.00p Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 87 1,633.00p Automatic Execution
 15:48:34 - 17-Jun-26
Buy* 161 1,633.00p Automatic Execution
 15:48:17 - 17-Jun-26
Buy* 6,093 1,632.872p Ordinary
 15:48:15 - 17-Jun-26
Buy* 10 1,632.00p Automatic Execution
 15:48:15 - 17-Jun-26
Sell* 2 1,631.00p Automatic Execution
 15:48:13 - 17-Jun-26
Sell* 10 1,631.00p Automatic Execution
 15:48:13 - 17-Jun-26
Sell* 28 1,631.00p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 31 1,632.00p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 179 1,632.00p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 75 1,631.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 82 1,631.1022p Ordinary
 15:47:36 - 17-Jun-26
Buy* 126 1,632.00p Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 41 1,633.00p Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 170 1,633.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 177 1,633.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 100 1,633.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 89 1,634.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 39 1,636.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 1 1,637.00p Automatic Execution
 15:47:14 - 17-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:46:08 - 17-Jun-26
Buy* 100 1,637.00p Automatic Execution
 15:46:08 - 17-Jun-26
Buy* 230 1,637.00p Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 94 1,636.00p Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 123 1,637.00p Automatic Execution
 15:45:52 - 17-Jun-26
Buy* 38 1,639.00p Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 2 1,639.00p Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 1 1,639.00p Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:45:05 - 17-Jun-26
Buy* 21 1,639.852p Ordinary
 15:44:26 - 17-Jun-26
Buy* 3 1,640.00p SI Trade
 15:43:34 - 17-Jun-26
Unknown* 0 1,640.00p SI Trade
 15:43:21 - 17-Jun-26
Unknown* 0 1,640.00p SI Trade
 15:43:04 - 17-Jun-26
Unknown* 0 1,636.00p SI Trade
 15:41:41 - 17-Jun-26
Buy* 24 1,637.601p Suspected BUY Trade
 15:41:17 - 17-Jun-26
Unknown* 0 1,636.00p SI Trade
 15:40:33 - 17-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:40:05 - 17-Jun-26
Buy* 15 1,638.00p SI Trade
 15:39:04 - 17-Jun-26
Buy* 610 1,637.4217p Ordinary
 15:38:31 - 17-Jun-26
Sell* 2 1,635.00p SI Trade
 15:38:05 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:37:18 - 17-Jun-26
Unknown* 0 1,635.00p SI Trade
 15:35:44 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:35:21 - 17-Jun-26
Sell* 1 1,635.00p SI Trade
 15:34:13 - 17-Jun-26
Unknown* 0 1,635.00p SI Trade
 15:33:21 - 17-Jun-26
Sell* 3 1,635.00p SI Trade
 15:31:13 - 17-Jun-26
Buy* 6 1,636.00p Automatic Execution
 15:30:04 - 17-Jun-26
Buy* 1 1,636.00p Automatic Execution
 15:30:04 - 17-Jun-26
Sell* 728 1,634.00p SI Trade
 15:29:35 - 17-Jun-26
Buy* 14 1,635.887p Ordinary
 15:29:12 - 17-Jun-26
Buy* 20 1,636.00p SI Trade
 15:28:02 - 17-Jun-26
Buy* 12 1,636.00p SI Trade
 15:28:02 - 17-Jun-26
Buy* 607 1,635.499p Ordinary
 15:27:40 - 17-Jun-26
Buy* 242 1,635.498p Ordinary
 15:26:52 - 17-Jun-26
Sell* 1 1,634.00p Automatic Execution
 15:24:05 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:23:41 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:21:21 - 17-Jun-26
Buy* 6 1,637.00p Automatic Execution
 15:21:06 - 17-Jun-26
Buy* 172 1,635.00p Automatic Execution
 15:20:34 - 17-Jun-26
Buy* 6 1,633.00p Automatic Execution
 15:19:36 - 17-Jun-26
Sell* 11 1,633.00p Automatic Execution
 15:19:27 - 17-Jun-26
Sell* 81 1,633.00p Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 47 1,634.00p Automatic Execution
 15:19:16 - 17-Jun-26
Unknown* 0 1,635.00p SI Trade
 15:17:47 - 17-Jun-26
Buy* 36 1,634.641p Suspected BUY Trade
 15:17:06 - 17-Jun-26
Buy* 1 1,635.00p SI Trade
 15:16:05 - 17-Jun-26
Buy* 1 1,635.00p Ordinary
 15:15:26 - 17-Jun-26
Unknown* 0 1,635.00p SI Trade
 15:14:14 - 17-Jun-26
Buy* 3 1,635.00p Ordinary
 15:13:55 - 17-Jun-26
Sell* 1 1,633.00p Ordinary
 15:13:55 - 17-Jun-26
Sell* 10 1,633.00p SI Trade
 15:12:19 - 17-Jun-26
Buy* 2 1,636.00p SI Trade
 15:10:05 - 17-Jun-26
Buy* 142 1,634.933p SI Trade
 15:08:28 - 17-Jun-26
Sell* 2 1,634.00p Automatic Execution
 15:07:28 - 17-Jun-26
Sell* 199 1,634.00p Automatic Execution
 15:07:28 - 17-Jun-26
Sell* 75 1,634.00p Automatic Execution
 15:07:28 - 17-Jun-26
Sell* 55 1,634.00p Automatic Execution
 15:07:28 - 17-Jun-26
Buy* 234 1,635.44p Ordinary
 15:07:14 - 17-Jun-26
Buy* 347 1,633.00p Automatic Execution
 15:06:53 - 17-Jun-26
Unknown* 0 1,633.00p SI Trade
 15:05:05 - 17-Jun-26
Unknown* 0 1,633.00p SI Trade
 15:04:20 - 17-Jun-26
Unknown* 0 1,633.00p SI Trade
 15:03:34 - 17-Jun-26
Sell* 5 1,631.00p Automatic Execution
 15:03:34 - 17-Jun-26
Sell* 89 1,631.00p Automatic Execution
 15:03:34 - 17-Jun-26
Sell* 4 1,631.00p Automatic Execution
 15:03:34 - 17-Jun-26
Buy* 4 1,633.864p Ordinary
 15:03:14 - 17-Jun-26
Sell* 32 1,633.00p Automatic Execution
 15:02:09 - 17-Jun-26
Sell* 28 1,633.00p Automatic Execution
 15:02:09 - 17-Jun-26
Sell* 52 1,634.00p Automatic Execution
 15:02:09 - 17-Jun-26
Sell* 18 1,634.00p Automatic Execution
 15:02:09 - 17-Jun-26
Sell* 100 1,634.00p Automatic Execution
 15:02:09 - 17-Jun-26
Sell* 11 1,634.00p Automatic Execution
 15:02:09 - 17-Jun-26
Unknown* 0 1,637.00p SI Trade
 15:01:29 - 17-Jun-26
Sell* 55 1,635.00p Automatic Execution
 15:01:15 - 17-Jun-26
Sell* 194 1,635.00p Automatic Execution
 15:01:15 - 17-Jun-26
Sell* 4 1,635.20p Ordinary
 15:01:11 - 17-Jun-26
Buy* 2 1,637.00p SI Trade
 15:00:34 - 17-Jun-26
Buy* 1 1,637.00p SI Trade
 15:00:34 - 17-Jun-26
Sell* 2 1,634.00p SI Trade
 14:59:16 - 17-Jun-26
Buy* 6 1,638.00p SI Trade
 14:59:16 - 17-Jun-26
Sell* 29 1,635.92p Ordinary
 14:59:11 - 17-Jun-26
Unknown* 0 1,638.00p SI Trade
 14:58:07 - 17-Jun-26
Buy* 3 1,637.00p SI Trade
 14:57:28 - 17-Jun-26
Buy* 160 1,635.5036p Ordinary
 14:56:47 - 17-Jun-26
Unknown* 0 1,638.00p SI Trade
 14:56:01 - 17-Jun-26
Sell* 5 1,635.00p Automatic Execution
 14:55:21 - 17-Jun-26
Sell* 37 1,635.00p Automatic Execution
 14:55:21 - 17-Jun-26
Sell* 54 1,635.00p SI Trade
 14:55:21 - 17-Jun-26
Unknown* 0 1,639.00p SI Trade
 14:54:20 - 17-Jun-26
Buy* 1 1,639.00p SI Trade
 14:54:00 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40