Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,806.00p OTC Trade
 12:39:49 - 20-Aug-26
Unknown* 0 1,806.00p OTC Trade
 12:39:49 - 20-Aug-26
Unknown* 0 1,806.00p OTC Trade
 12:39:49 - 20-Aug-26
Unknown* 0 1,806.00p OTC Trade
 12:39:49 - 20-Aug-26
Sell* 16 1,807.00p Automatic Execution
 12:39:23 - 20-Aug-26
Buy* 67 1,808.00p Automatic Execution
 12:39:23 - 20-Aug-26
Buy* 25 1,808.00p Automatic Execution
 12:39:23 - 20-Aug-26
Sell* 2 1,807.00p Ordinary
 12:39:21 - 20-Aug-26
Sell* 110 1,807.00p Automatic Execution
 12:39:21 - 20-Aug-26
Sell* 24 1,806.00p SI Trade
 12:35:34 - 20-Aug-26
Sell* 1 1,806.07962p SI Trade
 12:35:02 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 12:35:00 - 20-Aug-26
Sell* 81 1,806.00p Automatic Execution
 12:34:13 - 20-Aug-26
Buy* 330 1,807.00p Automatic Execution
 12:34:13 - 20-Aug-26
Sell* 50 1,807.00p Automatic Execution
 12:34:13 - 20-Aug-26
Sell* 132 1,807.00p Automatic Execution
 12:34:13 - 20-Aug-26
Sell* 54 1,808.00p Automatic Execution
 12:34:03 - 20-Aug-26
Sell* 224 1,808.00p Automatic Execution
 12:34:03 - 20-Aug-26
Buy* 23 1,808.00p Automatic Execution
 12:33:53 - 20-Aug-26
Buy* 118 1,808.00p Automatic Execution
 12:33:53 - 20-Aug-26
Buy* 55 1,807.408p Ordinary
 12:33:34 - 20-Aug-26
Buy* 29 1,807.00p Automatic Execution
 12:33:15 - 20-Aug-26
Buy* 113 1,807.00p Automatic Execution
 12:33:15 - 20-Aug-26
Buy* 62 1,806.00p Automatic Execution
 12:33:15 - 20-Aug-26
Buy* 113 1,806.00p Automatic Execution
 12:33:15 - 20-Aug-26
Buy* 58 1,806.00p Automatic Execution
 12:33:15 - 20-Aug-26
Sell* 1 1,805.24217p SI Trade
 12:33:12 - 20-Aug-26
Sell* 16 1,803.00p SI Trade
 12:32:29 - 20-Aug-26
Buy* 87 1,805.00p Automatic Execution
 12:32:13 - 20-Aug-26
Buy* 79 1,805.00p Automatic Execution
 12:32:13 - 20-Aug-26
Sell* 167 1,804.00p Automatic Execution
 12:32:13 - 20-Aug-26
Sell* 10 1,804.00p Automatic Execution
 12:32:13 - 20-Aug-26
Sell* 148 1,804.00p Automatic Execution
 12:32:13 - 20-Aug-26
Sell* 83 1,804.00p Automatic Execution
 12:32:13 - 20-Aug-26
Buy* 43 1,805.50p SI Trade
 12:32:07 - 20-Aug-26
Buy* 1 1,805.58524p SI Trade
 12:32:07 - 20-Aug-26
Sell* 178 1,805.00p Automatic Execution
 12:32:07 - 20-Aug-26
Sell* 259 1,805.00p Automatic Execution
 12:32:07 - 20-Aug-26
Sell* 83 1,805.00p Automatic Execution
 12:32:07 - 20-Aug-26
Sell* 68 1,805.00p Automatic Execution
 12:32:07 - 20-Aug-26
Buy* 54 1,807.00p Automatic Execution
 12:32:06 - 20-Aug-26
Buy* 128 1,807.00p Automatic Execution
 12:32:06 - 20-Aug-26
Buy* 45 1,806.00p Automatic Execution
 12:32:05 - 20-Aug-26
Buy* 11 1,806.00p Automatic Execution
 12:32:05 - 20-Aug-26
Sell* 45 1,804.00p Automatic Execution
 12:32:05 - 20-Aug-26
Buy* 54 1,806.00p Automatic Execution
 12:32:04 - 20-Aug-26
Buy* 82 1,806.00p Automatic Execution
 12:32:04 - 20-Aug-26
Buy* 14 1,804.50p SI Trade
 12:32:03 - 20-Aug-26
Sell* 171 1,805.00p Automatic Execution
 12:32:03 - 20-Aug-26
Sell* 181 1,806.00p Automatic Execution
 12:32:02 - 20-Aug-26
Sell* 217 1,807.00p Automatic Execution
 12:32:02 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 12:30:51 - 20-Aug-26
Sell* 19 1,806.00p SI Trade
 12:29:02 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 12:26:18 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 12:26:18 - 20-Aug-26
Sell* 4 1,805.00p SI Trade
 12:23:55 - 20-Aug-26
Buy* 1 1,808.00p SI Trade
 12:23:26 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 12:23:26 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 12:23:26 - 20-Aug-26
Unknown* 0 1,807.00p SI Trade
 12:18:51 - 20-Aug-26
Sell* 1 1,806.00p SI Trade
 12:14:41 - 20-Aug-26
Unknown* 0 1,805.00p SI Trade
 12:12:58 - 20-Aug-26
Unknown* 0 1,807.00p SI Trade
 12:12:58 - 20-Aug-26
Buy* 75 1,805.00p Automatic Execution
 12:07:35 - 20-Aug-26
Sell* 1 1,803.25694p SI Trade
 12:06:41 - 20-Aug-26
Buy* 73 1,804.00p Automatic Execution
 12:06:20 - 20-Aug-26
Buy* 123 1,804.00p Automatic Execution
 12:06:20 - 20-Aug-26
Buy* 124 1,804.00p Automatic Execution
 12:06:20 - 20-Aug-26
Buy* 400 1,804.35p Ordinary
 12:05:51 - 20-Aug-26
Sell* 49 1,803.00p Automatic Execution
 12:05:51 - 20-Aug-26
Sell* 78 1,803.00p Automatic Execution
 12:05:51 - 20-Aug-26
Sell* 142 1,803.00p Automatic Execution
 12:05:51 - 20-Aug-26
Unknown* 0 1,804.00p SI Trade
 12:05:50 - 20-Aug-26
Sell* 22 1,804.00p Automatic Execution
 12:04:04 - 20-Aug-26
Buy* 85 1,804.00p Automatic Execution
 12:03:55 - 20-Aug-26
Buy* 100 1,804.00p Automatic Execution
 12:03:55 - 20-Aug-26
Sell* 500 1,802.801p Ordinary
 12:02:42 - 20-Aug-26
Unknown* 0 1,804.00p SI Trade
 12:02:08 - 20-Aug-26
Unknown* 0 1,803.00p SI Trade
 12:02:00 - 20-Aug-26
Unknown* 1 1,803.00p SI Trade
 12:02:00 - 20-Aug-26
Unknown* 0 1,805.00p SI Trade
 12:02:00 - 20-Aug-26
Sell* 220 1,803.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 9 1,803.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 156 1,803.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 81 1,803.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 112 1,803.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 905 1,803.802p Ordinary
 12:01:57 - 20-Aug-26
Sell* 7 1,803.00p SI Trade
 11:59:00 - 20-Aug-26
Sell* 56 1,804.00p Automatic Execution
 11:58:12 - 20-Aug-26
Sell* 59 1,804.00p Automatic Execution
 11:58:12 - 20-Aug-26
Sell* 69 1,804.00p Automatic Execution
 11:58:12 - 20-Aug-26
Sell* 170 1,804.00p Automatic Execution
 11:58:12 - 20-Aug-26
Sell* 27 1,804.802p Ordinary
 11:51:09 - 20-Aug-26
Sell* 17 1,804.00p Automatic Execution
 11:45:56 - 20-Aug-26
Sell* 132 1,804.00p Automatic Execution
 11:45:56 - 20-Aug-26
Sell* 236 1,804.00p Automatic Execution
 11:45:56 - 20-Aug-26
Sell* 123 1,805.00p Automatic Execution
 11:45:21 - 20-Aug-26
Sell* 130 1,806.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 113 1,806.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 123 1,806.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 76 1,807.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 135 1,807.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 49 1,807.00p Automatic Execution
 11:45:12 - 20-Aug-26
Buy* 56 1,808.00p Automatic Execution
 11:45:12 - 20-Aug-26
Sell* 72 1,807.00p Automatic Execution
 11:45:11 - 20-Aug-26
Sell* 21 1,807.00p Automatic Execution
 11:45:11 - 20-Aug-26
Sell* 251 1,807.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 105 1,807.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 103 1,808.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 71 1,808.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 112 1,808.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 135 1,808.00p Automatic Execution
 11:45:07 - 20-Aug-26
Sell* 220 1,809.00p Automatic Execution
 11:43:26 - 20-Aug-26
Sell* 2 1,809.00p Automatic Execution
 11:43:25 - 20-Aug-26
Sell* 8 1,809.00p Automatic Execution
 11:43:25 - 20-Aug-26
Sell* 106 1,809.00p Automatic Execution
 11:43:25 - 20-Aug-26
Buy* 500 1,810.39p Ordinary
 11:39:38 - 20-Aug-26
Buy* 2 1,811.00p SI Trade
 11:38:53 - 20-Aug-26
Unknown* 0 1,811.00p SI Trade
 11:35:59 - 20-Aug-26
Unknown* 0 1,811.00p SI Trade
 11:35:59 - 20-Aug-26
Sell* 19 1,809.00p SI Trade
 11:35:39 - 20-Aug-26
Buy* 1 1,811.00p SI Trade
 11:35:39 - 20-Aug-26
Sell* 250 1,809.9373p Ordinary
 11:34:42 - 20-Aug-26
Buy* 43 1,810.00p SI Trade
 11:27:42 - 20-Aug-26
Sell* 5 1,808.00p SI Trade
 11:26:49 - 20-Aug-26
Sell* 1,383 1,807.873p Ordinary
 11:25:48 - 20-Aug-26
Unknown* 0 1,809.00p SI Trade
 11:24:13 - 20-Aug-26
Sell* 1,120 1,808.00p SI Trade
 11:19:18 - 20-Aug-26
Sell* 173 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 141 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 131 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 4 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 115 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 80 1,809.00p Automatic Execution
 11:18:06 - 20-Aug-26
Sell* 19 1,809.00p Automatic Execution
 11:17:30 - 20-Aug-26
Buy* 202 1,810.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 126 1,810.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 51 1,810.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 96 1,809.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 59 1,809.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 120 1,809.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 80 1,809.00p Automatic Execution
 11:17:29 - 20-Aug-26
Sell* 56 1,808.00p Automatic Execution
 11:17:29 - 20-Aug-26
Sell* 79 1,808.00p Automatic Execution
 11:17:29 - 20-Aug-26
Sell* 113 1,808.00p Automatic Execution
 11:17:29 - 20-Aug-26
Sell* 109 1,808.00p Automatic Execution
 11:17:29 - 20-Aug-26
Buy* 7 1,810.00p SI Trade
 11:16:20 - 20-Aug-26
Buy* 1 1,810.00p SI Trade
 11:16:20 - 20-Aug-26
Sell* 178 1,808.9373p Ordinary
 11:13:05 - 20-Aug-26
Buy* 2 1,810.00p SI Trade
 11:11:33 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 11:11:33 - 20-Aug-26
Buy* 1 1,810.00p SI Trade
 11:11:33 - 20-Aug-26
Buy* 29 1,809.00p Automatic Execution
 11:09:23 - 20-Aug-26
Sell* 91 1,809.00p Automatic Execution
 11:09:23 - 20-Aug-26
Sell* 87 1,809.00p Automatic Execution
 11:08:31 - 20-Aug-26
Sell* 131 1,809.00p Automatic Execution
 11:08:31 - 20-Aug-26
Sell* 44 1,809.00p Automatic Execution
 11:08:31 - 20-Aug-26
Sell* 6 1,808.25234p SI Trade
 11:05:59 - 20-Aug-26
Sell* 123 1,807.00p Automatic Execution
 11:02:38 - 20-Aug-26
Buy* 24 1,808.00p Automatic Execution
 11:02:38 - 20-Aug-26
Buy* 121 1,808.00p Automatic Execution
 11:02:38 - 20-Aug-26
Buy* 41 1,808.00p Automatic Execution
 11:02:38 - 20-Aug-26
Buy* 9 1,808.00p Automatic Execution
 11:02:38 - 20-Aug-26
Sell* 66 1,807.00p Automatic Execution
 11:02:38 - 20-Aug-26
Sell* 169 1,808.00p Automatic Execution
 11:02:37 - 20-Aug-26
Sell* 132 1,808.00p Automatic Execution
 11:02:37 - 20-Aug-26
Sell* 114 1,808.00p Automatic Execution
 11:02:37 - 20-Aug-26
Unknown* 0 1,811.00p SI Trade
 11:02:30 - 20-Aug-26
Unknown* 0 1,809.00p SI Trade
 11:02:30 - 20-Aug-26
Sell* 168 1,809.00p Automatic Execution
 11:02:30 - 20-Aug-26
Sell* 164 1,809.00p Automatic Execution
 11:02:30 - 20-Aug-26
Buy* 44 1,809.00p Automatic Execution
 11:02:30 - 20-Aug-26
Buy* 33 1,809.00p Automatic Execution
 11:02:30 - 20-Aug-26
Buy* 196 1,809.00p Automatic Execution
 11:02:30 - 20-Aug-26
Buy* 6 1,809.00p SI Trade
 11:00:59 - 20-Aug-26
Buy* 2 1,809.00p Automatic Execution
 10:58:58 - 20-Aug-26
Sell* 7 1,809.00p Automatic Execution
 10:58:56 - 20-Aug-26
Sell* 122 1,809.00p Automatic Execution
 10:58:56 - 20-Aug-26
Sell* 282 1,809.00p Automatic Execution
 10:58:56 - 20-Aug-26
Sell* 26 1,809.00p Automatic Execution
 10:58:56 - 20-Aug-26
Buy* 31 1,810.00p SI Trade
 10:58:47 - 20-Aug-26
Buy* 1,100 1,809.149p Ordinary
 10:58:18 - 20-Aug-26
Buy* 17 1,810.00p Automatic Execution
 10:55:34 - 20-Aug-26
Sell* 59 1,809.00p Automatic Execution
 10:55:29 - 20-Aug-26
Sell* 75 1,809.00p Automatic Execution
 10:55:29 - 20-Aug-26
Sell* 98 1,809.00p Automatic Execution
 10:55:29 - 20-Aug-26
Unknown* 0 1,811.00p SI Trade
 10:55:28 - 20-Aug-26
Sell* 5 1,809.00p SI Trade
 10:55:28 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 10:46:42 - 20-Aug-26
Unknown* 0 1,808.00p SI Trade
 10:46:42 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 10:46:42 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 10:46:42 - 20-Aug-26
Unknown* 0 1,810.00p SI Trade
 10:41:37 - 20-Aug-26
Buy* 6 1,810.00p SI Trade
 10:41:29 - 20-Aug-26
Buy* 300 1,809.148p Ordinary
 10:41:08 - 20-Aug-26
Buy* 357 1,809.30p Ordinary
 10:37:45 - 20-Aug-26
Unknown* 0 1,807.00p SI Trade
 10:37:08 - 20-Aug-26
Unknown* 6 1,809.00p SI Trade
 10:36:59 - 20-Aug-26
Unknown* 1 1,809.00p SI Trade
 10:35:09 - 20-Aug-26
Sell* 142 1,809.00p Automatic Execution
 10:34:16 - 20-Aug-26
FTSE 100 Latest
Value10,721.46
Change-21.89