Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,368.00p SI Trade
 14:01:55 - 13-Nov-26
Sell* 3 2,366.00p SI Trade
 14:00:55 - 13-Nov-26
Unknown* 0 2,370.00p SI Trade
 14:00:30 - 13-Nov-26
Sell* 117 2,368.00p Automatic Execution
 13:58:10 - 13-Nov-26
Sell* 18 2,368.00p Automatic Execution
 13:58:10 - 13-Nov-26
Sell* 14 2,368.00p Automatic Execution
 13:58:10 - 13-Nov-26
Sell* 127 2,368.00p Automatic Execution
 13:58:10 - 13-Nov-26
Unknown* 37 2,369.00p SI Trade
 13:57:44 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:57:32 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:57:32 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:57:32 - 13-Nov-26
Buy* 2,830 2,370.00p Ordinary
 13:55:24 - 13-Nov-26
Sell* 109 2,368.00p Automatic Execution
 13:55:00 - 13-Nov-26
Sell* 42 2,370.00p Automatic Execution
 13:55:00 - 13-Nov-26
Sell* 10 2,370.00p Automatic Execution
 13:55:00 - 13-Nov-26
Buy* 200 2,371.04p Ordinary
 13:53:56 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 13:51:10 - 13-Nov-26
Sell* 9 2,362.00p SI Trade
 13:48:26 - 13-Nov-26
Sell* 41 2,368.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 199 2,368.00p Automatic Execution
 13:46:52 - 13-Nov-26
Buy* 41 2,368.00p Automatic Execution
 13:46:41 - 13-Nov-26
Buy* 44 2,368.00p Automatic Execution
 13:46:40 - 13-Nov-26
Unknown* 0 2,366.00p SI Trade
 13:46:37 - 13-Nov-26
Sell* 22 2,368.00p Automatic Execution
 13:46:37 - 13-Nov-26
Sell* 54 2,370.00p Automatic Execution
 13:46:37 - 13-Nov-26
Buy* 105 2,372.00p Automatic Execution
 13:46:37 - 13-Nov-26
Buy* 8 2,372.00p Automatic Execution
 13:46:37 - 13-Nov-26
Buy* 98 2,372.00p Automatic Execution
 13:46:37 - 13-Nov-26
Buy* 261 2,372.00p Automatic Execution
 13:46:37 - 13-Nov-26
Unknown* 0 2,366.00p SI Trade
 13:45:58 - 13-Nov-26
Unknown* 0 2,366.00p SI Trade
 13:45:58 - 13-Nov-26
Unknown* 0 2,372.00p SI Trade
 13:44:39 - 13-Nov-26
Buy* 1 2,372.00p SI Trade
 13:42:28 - 13-Nov-26
Sell* 2 2,364.00p SI Trade
 13:33:26 - 13-Nov-26
Sell* 14 2,366.00p SI Trade
 13:32:31 - 13-Nov-26
Sell* 80 2,368.00p Automatic Execution
 13:31:31 - 13-Nov-26
Sell* 17 2,368.00p Automatic Execution
 13:31:31 - 13-Nov-26
Sell* 126 2,370.00p Automatic Execution
 13:31:29 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:31:29 - 13-Nov-26
Sell* 4 2,326.00p SI Trade
 13:30:25 - 13-Nov-26
Sell* 20 2,370.00p Automatic Execution
 13:30:25 - 13-Nov-26
Sell* 442 2,370.00p Automatic Execution
 13:30:25 - 13-Nov-26
Sell* 78 2,368.00p Automatic Execution
 13:30:25 - 13-Nov-26
Sell* 114 2,370.00p Automatic Execution
 13:30:25 - 13-Nov-26
Unknown* 2,788 2,374.00p SI Trade
 13:29:39 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 13:28:22 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 13:27:59 - 13-Nov-26
Sell* 4 2,370.00p SI Trade
 13:27:42 - 13-Nov-26
Sell* 10 2,368.00p SI Trade
 13:27:10 - 13-Nov-26
Sell* 29 2,372.00p Automatic Execution
 13:26:44 - 13-Nov-26
Sell* 102 2,372.00p Automatic Execution
 13:26:44 - 13-Nov-26
Sell* 354 2,374.00p Automatic Execution
 13:26:44 - 13-Nov-26
Unknown* 10 2,374.00p SI Trade
 13:26:30 - 13-Nov-26
Sell* 215 2,374.00p Automatic Execution
 13:26:30 - 13-Nov-26
Sell* 69 2,374.00p Automatic Execution
 13:26:30 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 13:26:05 - 13-Nov-26
Buy* 255 2,376.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 89 2,374.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 268 2,374.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 104 2,374.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 229 2,374.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 120 2,374.00p Automatic Execution
 13:26:05 - 13-Nov-26
Sell* 21 2,368.00p SI Trade
 13:24:46 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:24:46 - 13-Nov-26
Sell* 32 2,368.00p SI Trade
 13:24:46 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:22:23 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 13:19:24 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:19:24 - 13-Nov-26
Sell* 400 2,370.28p Ordinary
 13:17:07 - 13-Nov-26
Sell* 83 2,370.784p Ordinary
 13:16:43 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 13:15:12 - 13-Nov-26
Sell* 1 2,368.00p SI Trade
 13:15:12 - 13-Nov-26
Unknown* 0 2,368.00p SI Trade
 13:15:12 - 13-Nov-26
Sell* 1 2,368.00p SI Trade
 13:15:12 - 13-Nov-26
Buy* 1 2,373.404p Ordinary
 13:12:50 - 13-Nov-26
Buy* 51 2,372.00p Automatic Execution
 13:09:22 - 13-Nov-26
Unknown* 0 2,372.00p SI Trade
 13:06:09 - 13-Nov-26
Sell* 14 2,370.7904p Ordinary
 13:04:37 - 13-Nov-26
Sell* 5 2,368.00p SI Trade
 13:03:52 - 13-Nov-26
Buy* 41 2,371.12p Ordinary
 13:03:23 - 13-Nov-26
Sell* 10 2,368.00p SI Trade
 13:02:38 - 13-Nov-26
Sell* 21 2,368.00p SI Trade
 13:02:38 - 13-Nov-26
Sell* 41 2,370.9257p Ordinary
 13:02:32 - 13-Nov-26
Unknown* 0 2,370.00p SI Trade
 12:59:07 - 13-Nov-26
Sell* 209 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 86 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 67 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 16 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 85 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 115 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Sell* 14 2,370.00p Automatic Execution
 12:59:07 - 13-Nov-26
Unknown* 0 2,370.00p SI Trade
 12:58:24 - 13-Nov-26
Buy* 5 2,374.00p SI Trade
 12:58:24 - 13-Nov-26
Sell* 4 2,370.00p SI Trade
 12:56:35 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 12:56:35 - 13-Nov-26
Sell* 1 2,370.00p SI Trade
 12:56:35 - 13-Nov-26
Unknown* 0 2,370.00p SI Trade
 12:56:35 - 13-Nov-26
Sell* 3 2,370.00p SI Trade
 12:56:35 - 13-Nov-26
Buy* 1 2,373.852p Ordinary
 12:56:34 - 13-Nov-26
Unknown* 0 2,370.00p SI Trade
 12:54:03 - 13-Nov-26
Sell* 247 2,372.00p Automatic Execution
 12:51:03 - 13-Nov-26
Sell* 22 2,374.00p Automatic Execution
 12:51:03 - 13-Nov-26
Sell* 200 2,374.00p Automatic Execution
 12:51:03 - 13-Nov-26
Sell* 149 2,374.00p Automatic Execution
 12:51:03 - 13-Nov-26
Sell* 244 2,374.00p Automatic Execution
 12:51:03 - 13-Nov-26
Sell* 160 2,376.00p Automatic Execution
 12:50:49 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 12:50:43 - 13-Nov-26
Unknown* 1 2,376.00p SI Trade
 12:50:43 - 13-Nov-26
Sell* 112 2,376.00p Automatic Execution
 12:50:43 - 13-Nov-26
Sell* 252 2,378.00p Automatic Execution
 12:50:43 - 13-Nov-26
Sell* 98 2,378.00p Automatic Execution
 12:50:43 - 13-Nov-26
Sell* 152 2,378.00p Automatic Execution
 12:50:43 - 13-Nov-26
Sell* 98 2,378.00p Automatic Execution
 12:50:43 - 13-Nov-26
Buy* 64 2,374.00p Automatic Execution
 12:50:38 - 13-Nov-26
Buy* 98 2,374.00p Automatic Execution
 12:50:38 - 13-Nov-26
Buy* 72 2,374.00p Automatic Execution
 12:50:38 - 13-Nov-26
Buy* 984 2,374.00p Automatic Execution
 12:50:38 - 13-Nov-26
Sell* 118 2,372.00p Automatic Execution
 12:50:38 - 13-Nov-26
Buy* 280 2,372.00p Automatic Execution
 12:50:38 - 13-Nov-26
Sell* 47 2,372.00p Automatic Execution
 12:50:38 - 13-Nov-26
Sell* 64 2,372.00p Automatic Execution
 12:50:38 - 13-Nov-26
Sell* 17 2,372.00p Automatic Execution
 12:50:38 - 13-Nov-26
Sell* 89 2,372.00p SI Trade
 12:49:18 - 13-Nov-26
Unknown* 89 2,372.00p OTC Trade
 12:49:18 - 13-Nov-26
Buy* 10 2,374.00p SI Trade
 12:46:14 - 13-Nov-26
Sell* 30 2,372.00p SI Trade
 12:46:03 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 12:46:03 - 13-Nov-26
Sell* 8 2,372.00p Automatic Execution
 12:46:03 - 13-Nov-26
Sell* 74 2,372.00p Automatic Execution
 12:46:03 - 13-Nov-26
Sell* 47 2,372.00p Automatic Execution
 12:46:03 - 13-Nov-26
Unknown* 0 2,372.00p SI Trade
 12:42:21 - 13-Nov-26
Unknown* 89 2,372.00p OTC Trade
 12:42:21 - 13-Nov-26
Sell* 89 2,372.00p SI Trade
 12:42:21 - 13-Nov-26
Buy* 209 2,374.078p Ordinary
 12:39:32 - 13-Nov-26
Sell* 37 2,372.00p SI Trade
 12:35:31 - 13-Nov-26
Unknown* 37 2,372.00p OTC Trade
 12:35:31 - 13-Nov-26
Sell* 60 2,372.00p SI Trade
 12:34:39 - 13-Nov-26
Sell* 42 2,372.00p SI Trade
 12:34:19 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 12:34:19 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:32:45 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:32:45 - 13-Nov-26
Buy* 3 2,375.12p Ordinary
 12:32:25 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:31:24 - 13-Nov-26
Buy* 4 2,378.00p SI Trade
 12:28:29 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:28:29 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:21:35 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:21:35 - 13-Nov-26
Buy* 1 2,378.00p SI Trade
 12:21:35 - 13-Nov-26
Buy* 2 2,378.00p SI Trade
 12:21:35 - 13-Nov-26
Buy* 1 2,378.00p SI Trade
 12:17:58 - 13-Nov-26
Unknown* 0 2,372.00p SI Trade
 12:17:58 - 13-Nov-26
Buy* 20 2,378.00p SI Trade
 12:17:58 - 13-Nov-26
Buy* 50 2,374.152p Ordinary
 12:14:42 - 13-Nov-26
Unknown* 0 2,372.00p SI Trade
 12:13:02 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:13:02 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:13:02 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 12:13:02 - 13-Nov-26
Buy* 27 2,375.12p Ordinary
 12:11:55 - 13-Nov-26
Sell* 7 2,374.28p Ordinary
 12:11:42 - 13-Nov-26
Sell* 1 2,372.00p Ordinary
 12:08:59 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 12:08:39 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 12:08:39 - 13-Nov-26
Buy* 151 2,374.00p Automatic Execution
 12:08:39 - 13-Nov-26
Buy* 88 2,374.00p Automatic Execution
 12:08:39 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 12:04:28 - 13-Nov-26
Buy* 6 2,374.00p Automatic Execution
 12:02:36 - 13-Nov-26
Buy* 8 2,374.00p Automatic Execution
 12:02:19 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 12:01:27 - 13-Nov-26
Buy* 8 2,374.00p Automatic Execution
 12:01:27 - 13-Nov-26
Buy* 8 2,374.00p Automatic Execution
 12:00:35 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 11:59:22 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 11:59:22 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 11:55:49 - 13-Nov-26
Buy* 10 2,378.00p SI Trade
 11:55:49 - 13-Nov-26
Buy* 1 2,378.00p SI Trade
 11:55:49 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 11:55:49 - 13-Nov-26
Unknown* 0 2,378.00p SI Trade
 11:55:49 - 13-Nov-26
Buy* 1 2,378.00p SI Trade
 11:55:49 - 13-Nov-26
Sell* 57 2,374.00p Automatic Execution
 11:55:49 - 13-Nov-26
Sell* 139 2,374.00p Automatic Execution
 11:55:49 - 13-Nov-26
Buy* 10 2,376.00p Automatic Execution
 11:45:54 - 13-Nov-26
Buy* 8 2,376.00p Automatic Execution
 11:45:51 - 13-Nov-26
Buy* 1 2,376.00p SI Trade
 11:45:44 - 13-Nov-26
Unknown* 0 2,374.00p SI Trade
 11:44:15 - 13-Nov-26
Sell* 10 2,372.00p Automatic Execution
 11:42:38 - 13-Nov-26
Sell* 102 2,372.00p Automatic Execution
 11:42:38 - 13-Nov-26
Sell* 242 2,372.00p Automatic Execution
 11:42:38 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 11:39:01 - 13-Nov-26
Unknown* 0 2,376.00p SI Trade
 11:39:01 - 13-Nov-26
Sell* 50 2,371.80p Ordinary
 11:38:51 - 13-Nov-26
Buy* 61 2,374.00p Automatic Execution
 11:32:30 - 13-Nov-26
Sell* 338 2,371.52p Ordinary
 11:32:11 - 13-Nov-26
Sell* 57 2,370.00p Ordinary
 11:31:54 - 13-Nov-26
Buy* 3 2,374.00p Automatic Execution
 11:31:41 - 13-Nov-26
Sell* 240 2,372.00p Automatic Execution
 11:31:22 - 13-Nov-26
Sell* 65 2,372.00p Automatic Execution
 11:31:22 - 13-Nov-26
Buy* 14 2,372.00p Automatic Execution
 11:31:17 - 13-Nov-26
Sell* 234 2,369.20p Ordinary
 11:30:53 - 13-Nov-26
Buy* 3 2,372.00p Automatic Execution
 11:30:28 - 13-Nov-26
Sell* 3 2,368.00p SI Trade
 11:29:46 - 13-Nov-26
FTSE 100 Latest
Value10,874.70
Change11.61