Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,353 1,639.65p SI Trade
Negotiated Trade
 16:47:10 - 14-Apr-26
Buy* 266 1,646.00p SI Trade
 16:35:15 - 14-Apr-26
Buy* 1,126 1,646.00p SI Trade
 16:35:15 - 14-Apr-26
Buy* 428 1,646.00p SI Trade
 16:35:15 - 14-Apr-26
Buy* 107,414 1,646.00p Suspected BUY Trade
 16:35:15 - 14-Apr-26
Sell* 87 1,640.00p SI Trade
 16:29:54 - 14-Apr-26
Unknown* 1 1,640.50p SI Trade
 16:29:50 - 14-Apr-26
Buy* 61 1,640.50p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 90 1,640.00p SI Trade
 16:29:39 - 14-Apr-26
Buy* 93 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 61 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 58 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 3 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 61 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 10 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 66 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 52 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 9 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 8 1,640.50p Automatic Execution
 16:29:33 - 14-Apr-26
Sell* 5 1,639.50p SI Trade
 16:29:17 - 14-Apr-26
Sell* 7 1,640.00p SI Trade
 16:29:16 - 14-Apr-26
Buy* 61 1,640.00p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 91 1,640.00p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 61 1,639.50p Automatic Execution
 16:29:16 - 14-Apr-26
Sell* 5 1,639.00p SI Trade
 16:28:19 - 14-Apr-26
Unknown* 0 1,640.50p SI Trade
 16:28:19 - 14-Apr-26
Sell* 9 1,639.00p SI Trade
 16:28:19 - 14-Apr-26
Buy* 2 1,640.50p SI Trade
 16:28:19 - 14-Apr-26
Sell* 77 1,639.50p SI Trade
 16:26:32 - 14-Apr-26
Sell* 67 1,639.50p SI Trade
 16:26:32 - 14-Apr-26
Sell* 5 1,639.50p SI Trade
 16:26:30 - 14-Apr-26
Sell* 48 1,640.50p Automatic Execution
 16:26:03 - 14-Apr-26
Sell* 179 1,640.50p SI Trade
 16:26:02 - 14-Apr-26
Sell* 232 1,641.50p Automatic Execution
 16:25:32 - 14-Apr-26
Sell* 40 1,641.50p Automatic Execution
 16:25:32 - 14-Apr-26
Unknown* 0 1,643.00p SI Trade
 16:25:24 - 14-Apr-26
Buy* 102 1,642.00p Automatic Execution
 16:25:10 - 14-Apr-26
Buy* 21 1,642.00p Automatic Execution
 16:25:10 - 14-Apr-26
Buy* 27 1,642.00p Automatic Execution
 16:25:10 - 14-Apr-26
Buy* 49 1,641.50p Automatic Execution
 16:24:31 - 14-Apr-26
Buy* 24 1,641.50p Automatic Execution
 16:24:31 - 14-Apr-26
Buy* 140 1,641.50p Automatic Execution
 16:24:31 - 14-Apr-26
Sell* 94 1,640.00p SI Trade
 16:23:41 - 14-Apr-26
Buy* 9 1,641.00p Automatic Execution
 16:23:30 - 14-Apr-26
Buy* 181 1,641.00p Automatic Execution
 16:23:30 - 14-Apr-26
Buy* 100 1,641.00p Automatic Execution
 16:23:30 - 14-Apr-26
Sell* 191 1,640.00p Automatic Execution
 16:23:29 - 14-Apr-26
Sell* 150 1,640.00p Automatic Execution
 16:23:29 - 14-Apr-26
Sell* 65 1,640.00p Automatic Execution
 16:23:29 - 14-Apr-26
Sell* 29 1,640.50p Automatic Execution
 16:23:29 - 14-Apr-26
Buy* 24 1,641.50p Automatic Execution
 16:22:47 - 14-Apr-26
Buy* 73 1,641.50p Automatic Execution
 16:22:47 - 14-Apr-26
Unknown* 0 1,641.50p SI Trade
 16:21:44 - 14-Apr-26
Buy* 88 1,641.00p Automatic Execution
 16:21:25 - 14-Apr-26
Buy* 13 1,640.50p Automatic Execution
 16:21:19 - 14-Apr-26
Buy* 22 1,640.50p Automatic Execution
 16:21:19 - 14-Apr-26
Unknown* 0 1,640.50p SI Trade
 16:20:48 - 14-Apr-26
Sell* 91 1,638.50p SI Trade
 16:20:32 - 14-Apr-26
Buy* 99 1,640.00p Automatic Execution
 16:20:12 - 14-Apr-26
Sell* 95 1,639.00p SI Trade
 16:20:11 - 14-Apr-26
Buy* 53 1,640.00p Automatic Execution
 16:20:10 - 14-Apr-26
Buy* 65 1,640.00p Automatic Execution
 16:20:10 - 14-Apr-26
Buy* 19 1,640.00p Automatic Execution
 16:20:10 - 14-Apr-26
Sell* 45 1,639.00p Automatic Execution
 16:20:07 - 14-Apr-26
Sell* 230 1,639.00p Automatic Execution
 16:20:07 - 14-Apr-26
Buy* 84 1,639.50p Automatic Execution
 16:20:07 - 14-Apr-26
Buy* 3 1,639.50p Automatic Execution
 16:20:07 - 14-Apr-26
Buy* 96 1,639.50p Automatic Execution
 16:20:07 - 14-Apr-26
Buy* 50 1,639.50p Automatic Execution
 16:20:07 - 14-Apr-26
Unknown* 152 1,638.25p SI Trade
 16:19:01 - 14-Apr-26
Buy* 29 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 55 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 18 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 118 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 65 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 69 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 28 1,638.50p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 59 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 10 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 96 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 94 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 31 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 90 1,638.00p Automatic Execution
 16:19:01 - 14-Apr-26
Unknown* 0 1,638.50p SI Trade
 16:17:42 - 14-Apr-26
Unknown* 0 1,640.00p SI Trade
 16:17:06 - 14-Apr-26
Sell* 7 1,638.50p Automatic Execution
 16:17:06 - 14-Apr-26
Buy* 15 1,640.50p SI Trade
 16:17:06 - 14-Apr-26
Sell* 3 1,638.50p SI Trade
 16:17:06 - 14-Apr-26
Unknown* 93 1,639.50p SI Trade
 16:16:43 - 14-Apr-26
Unknown* 87 1,639.50p SI Trade
 16:16:10 - 14-Apr-26
Sell* 309 1,640.00p Automatic Execution
 16:16:07 - 14-Apr-26
Sell* 28 1,640.00p Automatic Execution
 16:15:37 - 14-Apr-26
Sell* 26 1,640.00p Automatic Execution
 16:15:37 - 14-Apr-26
Sell* 100 1,640.00p Automatic Execution
 16:15:37 - 14-Apr-26
Buy* 8 1,641.50p SI Trade
 16:13:17 - 14-Apr-26
Buy* 17 1,641.00p Automatic Execution
 16:12:47 - 14-Apr-26
Buy* 87 1,641.00p Automatic Execution
 16:12:47 - 14-Apr-26
Buy* 15 1,641.00p Automatic Execution
 16:12:47 - 14-Apr-26
Buy* 22 1,641.00p Automatic Execution
 16:12:47 - 14-Apr-26
Buy* 62 1,640.50p Automatic Execution
 16:12:46 - 14-Apr-26
Buy* 67 1,640.50p Automatic Execution
 16:12:46 - 14-Apr-26
Buy* 19 1,640.50p Automatic Execution
 16:12:46 - 14-Apr-26
Buy* 180 1,640.00p Automatic Execution
 16:12:46 - 14-Apr-26
Sell* 86 1,639.50p Automatic Execution
 16:12:36 - 14-Apr-26
Unknown* 0 1,641.00p SI Trade
 16:12:36 - 14-Apr-26
Sell* 78 1,641.00p Automatic Execution
 16:12:36 - 14-Apr-26
Buy* 1 1,643.00p Automatic Execution
 16:12:36 - 14-Apr-26
Buy* 8 1,644.00p SI Trade
 16:11:22 - 14-Apr-26
Sell* 25 1,643.00p Automatic Execution
 16:10:36 - 14-Apr-26
Sell* 78 1,643.00p Automatic Execution
 16:10:36 - 14-Apr-26
Unknown* 0 1,644.00p SI Trade
 16:10:17 - 14-Apr-26
Buy* 77 1,644.00p Automatic Execution
 16:10:17 - 14-Apr-26
Buy* 13 1,644.00p Automatic Execution
 16:10:17 - 14-Apr-26
Buy* 77 1,643.50p Automatic Execution
 16:10:17 - 14-Apr-26
Buy* 35 1,643.50p Automatic Execution
 16:10:17 - 14-Apr-26
Buy* 8 1,644.50p SI Trade
 16:10:11 - 14-Apr-26
Sell* 5 1,642.50p SI Trade
 16:10:01 - 14-Apr-26
Buy* 77 1,643.00p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 63 1,643.00p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 100 1,643.00p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 49 1,643.00p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 82 1,642.50p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 2 1,642.50p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 78 1,642.50p Automatic Execution
 16:10:01 - 14-Apr-26
Buy* 8 1,643.50p SI Trade
 16:09:28 - 14-Apr-26
Buy* 3 1,643.50p SI Trade
 16:09:28 - 14-Apr-26
Sell* 160 1,642.50p Automatic Execution
 16:08:41 - 14-Apr-26
Unknown* 0 1,644.50p SI Trade
 16:08:20 - 14-Apr-26
Sell* 1 1,642.50p SI Trade
 16:08:20 - 14-Apr-26
Buy* 107 1,644.3133p Ordinary
 16:07:16 - 14-Apr-26
Sell* 77 1,644.50p Automatic Execution
 16:07:06 - 14-Apr-26
Sell* 92 1,646.1892p Ordinary
 16:06:22 - 14-Apr-26
Buy* 22 1,647.00p Automatic Execution
 16:05:37 - 14-Apr-26
Sell* 90 1,646.50p Automatic Execution
 16:05:24 - 14-Apr-26
Sell* 25 1,646.50p Automatic Execution
 16:05:23 - 14-Apr-26
Sell* 99 1,646.50p Automatic Execution
 16:05:23 - 14-Apr-26
Buy* 1 1,648.00p SI Trade
 16:03:32 - 14-Apr-26
Sell* 67 1,646.50p SI Trade
 16:02:55 - 14-Apr-26
Sell* 32 1,647.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 198 1,647.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 46 1,647.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 230 1,647.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 70 1,647.50p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 25 1,647.50p Automatic Execution
 16:02:31 - 14-Apr-26
Unknown* 0 1,647.50p SI Trade
 16:02:10 - 14-Apr-26
Sell* 3 1,647.00p SI Trade
 16:01:40 - 14-Apr-26
Buy* 17 1,647.50p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 173 1,647.50p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 100 1,647.50p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 168 1,647.50p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 22 1,647.00p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 83 1,647.00p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 114 1,647.00p Automatic Execution
 16:01:40 - 14-Apr-26
Buy* 83 1,647.00p Automatic Execution
 16:01:40 - 14-Apr-26
Unknown* 0 1,645.50p SI Trade
 16:01:06 - 14-Apr-26
Buy* 60 1,648.00p SI Trade
 16:01:06 - 14-Apr-26
Unknown* 0 1,645.50p SI Trade
 16:01:06 - 14-Apr-26
Sell* 8 1,645.50p SI Trade
 16:00:17 - 14-Apr-26
Sell* 69 1,647.00p Automatic Execution
 16:00:16 - 14-Apr-26
Sell* 100 1,647.00p Automatic Execution
 16:00:16 - 14-Apr-26
Sell* 166 1,647.00p Automatic Execution
 16:00:16 - 14-Apr-26
Buy* 168 1,648.00p Automatic Execution
 16:00:15 - 14-Apr-26
Buy* 100 1,648.00p Automatic Execution
 16:00:15 - 14-Apr-26
Buy* 100 1,647.50p Automatic Execution
 16:00:15 - 14-Apr-26
Buy* 69 1,647.50p Automatic Execution
 16:00:15 - 14-Apr-26
Sell* 41 1,647.00p Automatic Execution
 16:00:15 - 14-Apr-26
Sell* 32 1,646.50p Automatic Execution
 16:00:15 - 14-Apr-26
Sell* 146 1,646.50p Automatic Execution
 16:00:15 - 14-Apr-26
Sell* 5 1,647.50p Automatic Execution
 15:59:59 - 14-Apr-26
Sell* 34 1,647.50p Automatic Execution
 15:59:59 - 14-Apr-26
Sell* 133 1,647.50p Automatic Execution
 15:59:59 - 14-Apr-26
Sell* 88 1,647.50p Automatic Execution
 15:59:59 - 14-Apr-26
Sell* 511 1,648.00p Automatic Execution
 15:59:57 - 14-Apr-26
Sell* 101 1,648.00p Automatic Execution
 15:59:57 - 14-Apr-26
Sell* 500 1,648.10p Ordinary
 15:59:45 - 14-Apr-26
Buy* 111 1,649.00p Automatic Execution
 15:59:43 - 14-Apr-26
Buy* 12 1,649.00p Automatic Execution
 15:59:43 - 14-Apr-26
Buy* 98 1,649.00p Automatic Execution
 15:59:43 - 14-Apr-26
Buy* 165 1,648.50p Automatic Execution
 15:59:20 - 14-Apr-26
Unknown* 0 1,649.00p SI Trade
 15:58:59 - 14-Apr-26
Sell* 1 1,646.50p Automatic Execution
 15:57:48 - 14-Apr-26
Sell* 74 1,646.50p Automatic Execution
 15:57:40 - 14-Apr-26
Sell* 27 1,647.00p Automatic Execution
 15:57:40 - 14-Apr-26
Sell* 10 1,647.00p Automatic Execution
 15:57:40 - 14-Apr-26
Sell* 40 1,646.50p SI Trade
 15:57:26 - 14-Apr-26
Sell* 4 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Sell* 174 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Sell* 100 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Sell* 192 1,648.50p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 183 1,648.50p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 140 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 184 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 29 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 8 1,648.00p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 10 1,647.50p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 19 1,647.50p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 14 1,647.50p Automatic Execution
 15:57:26 - 14-Apr-26
Buy* 88 1,647.00p Automatic Execution
 15:56:37 - 14-Apr-26
Buy* 90 1,647.00p Automatic Execution
 15:56:37 - 14-Apr-26
Buy* 23 1,647.00p Automatic Execution
 15:56:37 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10