| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,744.00p | SI Trade |
13:26:18 - 27-May-26 |
| Buy* | 5 | 1,748.00p | SI Trade |
13:26:18 - 27-May-26 |
| Sell* | 86 | 1,743.00p | Automatic Execution |
13:23:48 - 27-May-26 |
| Sell* | 179 | 1,744.00p | Automatic Execution |
13:23:48 - 27-May-26 |
| Sell* | 53 | 1,746.00p | Automatic Execution |
13:23:28 - 27-May-26 |
| Sell* | 24 | 1,746.00p | Automatic Execution |
13:23:28 - 27-May-26 |
| Sell* | 119 | 1,746.00p | Automatic Execution |
13:23:28 - 27-May-26 |
| Sell* | 144 | 1,746.9607p | Ordinary |
13:23:10 - 27-May-26 |
| Sell* | 99 | 1,747.00p | Automatic Execution |
13:22:45 - 27-May-26 |
| Buy* | 254 | 1,748.00p | Automatic Execution |
13:22:03 - 27-May-26 |
| Buy* | 36 | 1,748.00p | Automatic Execution |
13:22:03 - 27-May-26 |
| Buy* | 100 | 1,748.00p | Automatic Execution |
13:22:03 - 27-May-26 |
| Unknown* | 3 | 1,745.00p | SI Trade |
13:20:47 - 27-May-26 |
| Buy* | 263 | 1,744.00p | Automatic Execution |
13:20:47 - 27-May-26 |
| Sell* | 167 | 1,741.00p | Ordinary |
13:20:22 - 27-May-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
13:19:19 - 27-May-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
13:18:31 - 27-May-26 |
| Buy* | 62 | 1,742.00p | Automatic Execution |
13:18:20 - 27-May-26 |
| Buy* | 2 | 1,742.00p | Automatic Execution |
13:18:20 - 27-May-26 |
| Buy* | 118 | 1,742.00p | Automatic Execution |
13:18:20 - 27-May-26 |
| Sell* | 12 | 1,738.00p | SI Trade |
13:17:32 - 27-May-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
13:17:32 - 27-May-26 |
| Sell* | 16 | 1,738.72p | Ordinary |
13:16:42 - 27-May-26 |
| Sell* | 243 | 1,738.00p | SI Trade |
13:14:47 - 27-May-26 |
| Unknown* | 0 | 1,742.00p | OTC Trade |
13:14:38 - 27-May-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
13:10:04 - 27-May-26 |
| Sell* | 39 | 1,738.00p | SI Trade |
13:06:14 - 27-May-26 |
| Sell* | 285 | 1,739.533p | SI Trade |
13:05:30 - 27-May-26 |
| Sell* | 1 | 1,738.00p | SI Trade |
13:04:51 - 27-May-26 |
| Unknown* | 0 | 1,737.00p | SI Trade |
13:01:58 - 27-May-26 |
| Sell* | 9 | 1,741.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 288 | 1,739.00p | SI Trade |
13:00:38 - 27-May-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
13:00:38 - 27-May-26 |
| Buy* | 1 | 1,744.00p | SI Trade |
13:00:05 - 27-May-26 |
| Sell* | 2 | 1,742.511p | Negotiated Trade |
12:58:54 - 27-May-26 |
| Sell* | 5 | 1,743.00p | SI Trade |
12:57:19 - 27-May-26 |
| Buy* | 15 | 1,747.00p | SI Trade |
12:56:26 - 27-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
12:56:26 - 27-May-26 |
| Buy* | 3 | 1,747.00p | SI Trade |
12:56:26 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:56:26 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:56:26 - 27-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
12:56:26 - 27-May-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
12:56:26 - 27-May-26 |
| Sell* | 71 | 1,745.00p | Automatic Execution |
12:56:26 - 27-May-26 |
| Sell* | 99 | 1,745.00p | Automatic Execution |
12:56:26 - 27-May-26 |
| Sell* | 127 | 1,747.00p | Automatic Execution |
12:56:26 - 27-May-26 |
| Sell* | 176 | 1,747.00p | Automatic Execution |
12:56:26 - 27-May-26 |
| Sell* | 22 | 1,747.00p | Automatic Execution |
12:56:26 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
12:54:34 - 27-May-26 |
| Sell* | 500 | 1,747.8225p | Ordinary |
12:53:50 - 27-May-26 |
| Buy* | 1,525 | 1,749.817p | Ordinary |
12:53:30 - 27-May-26 |
| Buy* | 2 | 1,749.70p | Ordinary |
12:50:34 - 27-May-26 |
| Sell* | 50 | 1,747.00p | SI Trade |
12:49:54 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:49:54 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:49:54 - 27-May-26 |
| Buy* | 1,000 | 1,750.00p | Ordinary |
12:47:22 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:45:51 - 27-May-26 |
| Sell* | 100 | 1,747.00p | SI Trade |
12:45:51 - 27-May-26 |
| Buy* | 28 | 1,750.00p | SI Trade |
12:45:51 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:45:51 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | OTC Trade |
12:41:28 - 27-May-26 |
| Buy* | 1 | 1,749.861p | Ordinary |
12:40:09 - 27-May-26 |
| Sell* | 229 | 1,747.00p | SI Trade |
12:39:37 - 27-May-26 |
| Sell* | 10 | 1,747.00p | Ordinary |
12:38:53 - 27-May-26 |
| Buy* | 2 | 1,749.00p | SI Trade |
12:34:54 - 27-May-26 |
| Buy* | 42 | 1,749.00p | Automatic Execution |
12:34:54 - 27-May-26 |
| Buy* | 42 | 1,749.00p | Automatic Execution |
12:34:54 - 27-May-26 |
| Sell* | 25 | 1,746.3333p | Ordinary |
12:33:29 - 27-May-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
12:33:05 - 27-May-26 |
| Buy* | 1,500 | 1,750.214p | Suspected BUY Trade |
12:33:03 - 27-May-26 |
| Buy* | 10 | 1,749.00p | SI Trade |
12:31:45 - 27-May-26 |
| Buy* | 100 | 1,750.00p | SI Trade |
12:30:53 - 27-May-26 |
| Sell* | 44 | 1,748.00p | Automatic Execution |
12:30:53 - 27-May-26 |
| Sell* | 32 | 1,748.00p | SI Trade |
12:29:07 - 27-May-26 |
| Sell* | 91 | 1,748.00p | SI Trade |
12:28:53 - 27-May-26 |
| Sell* | 5 | 1,748.00p | SI Trade |
12:28:53 - 27-May-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
12:28:53 - 27-May-26 |
| Sell* | 30 | 1,749.00p | Automatic Execution |
12:28:53 - 27-May-26 |
| Sell* | 236 | 1,749.00p | Automatic Execution |
12:28:53 - 27-May-26 |
| Sell* | 39 | 1,749.821p | Ordinary |
12:27:33 - 27-May-26 |
| Unknown* | 0 | 1,752.00p | OTC Trade |
12:20:28 - 27-May-26 |
| Unknown* | 1 | 1,752.00p | OTC Trade |
12:20:26 - 27-May-26 |
| Buy* | 2 | 1,752.00p | SI Trade |
12:20:21 - 27-May-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
12:19:11 - 27-May-26 |
| Sell* | 65 | 1,749.997p | Ordinary |
12:18:51 - 27-May-26 |
| Sell* | 25 | 1,750.121p | Ordinary |
12:16:51 - 27-May-26 |
| Unknown* | 524 | 1,750.50p | OTC Trade |
12:16:25 - 27-May-26 |
| Unknown* | 524 | 1,750.50p | SI Trade |
12:16:25 - 27-May-26 |
| Unknown* | 0 | 1,752.00p | OTC Trade |
12:15:27 - 27-May-26 |
| Sell* | 179 | 1,750.00p | Automatic Execution |
12:15:17 - 27-May-26 |
| Sell* | 12 | 1,750.00p | Automatic Execution |
12:15:11 - 27-May-26 |
| Sell* | 6 | 1,748.00p | SI Trade |
12:14:49 - 27-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
12:14:42 - 27-May-26 |
| Buy* | 2,000 | 1,750.00p | Ordinary |
12:14:41 - 27-May-26 |
| Buy* | 171 | 1,750.00p | Automatic Execution |
12:14:31 - 27-May-26 |
| Buy* | 26 | 1,750.00p | Automatic Execution |
12:14:31 - 27-May-26 |
| Buy* | 74 | 1,750.00p | Automatic Execution |
12:14:31 - 27-May-26 |
| Sell* | 17 | 1,749.00p | Automatic Execution |
12:14:31 - 27-May-26 |
| Sell* | 310 | 1,749.00p | Automatic Execution |
12:14:25 - 27-May-26 |
| Sell* | 41 | 1,749.00p | Automatic Execution |
12:14:25 - 27-May-26 |
| Sell* | 70 | 1,749.00p | Automatic Execution |
12:14:25 - 27-May-26 |
| Buy* | 45 | 1,750.00p | Automatic Execution |
12:13:54 - 27-May-26 |
| Buy* | 70 | 1,750.00p | Automatic Execution |
12:13:54 - 27-May-26 |
| Buy* | 44 | 1,750.00p | Automatic Execution |
12:13:54 - 27-May-26 |
| Buy* | 54 | 1,750.00p | Automatic Execution |
12:13:54 - 27-May-26 |
| Buy* | 16 | 1,750.00p | Automatic Execution |
12:13:54 - 27-May-26 |
| Sell* | 122 | 1,747.00p | Automatic Execution |
12:12:27 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:10:26 - 27-May-26 |
| Sell* | 62 | 1,748.154p | Ordinary |
12:08:41 - 27-May-26 |
| Buy* | 500 | 1,748.749p | Ordinary |
12:08:17 - 27-May-26 |
| Sell* | 71 | 1,748.465p | Ordinary |
12:06:16 - 27-May-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
12:04:51 - 27-May-26 |
| Buy* | 47 | 1,749.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 25 | 1,748.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 28 | 1,748.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 8 | 1,748.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 28 | 1,749.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 127 | 1,748.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 100 | 1,749.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 52 | 1,749.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Buy* | 21 | 1,751.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Buy* | 32 | 1,751.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Buy* | 86 | 1,751.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Buy* | 14 | 1,751.00p | Automatic Execution |
12:04:51 - 27-May-26 |
| Sell* | 50 | 1,748.39p | Ordinary |
12:03:55 - 27-May-26 |
| Sell* | 49 | 1,747.00p | SI Trade |
12:03:44 - 27-May-26 |
| Sell* | 1,940 | 1,747.00p | SI Trade |
12:02:09 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:00:12 - 27-May-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
12:00:12 - 27-May-26 |
| Sell* | 22 | 1,748.00p | Automatic Execution |
12:00:12 - 27-May-26 |
| Unknown* | 0 | 1,751.00p | OTC Trade |
11:56:40 - 27-May-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
11:56:19 - 27-May-26 |
| Buy* | 5 | 1,751.00p | SI Trade |
11:56:19 - 27-May-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
11:56:19 - 27-May-26 |
| Unknown* | 0 | 1,748.00p | OTC Trade |
11:55:45 - 27-May-26 |
| Unknown* | 0 | 1,748.00p | OTC Trade |
11:55:45 - 27-May-26 |
| Buy* | 5 | 1,751.00p | SI Trade |
11:51:50 - 27-May-26 |
| Sell* | 8 | 1,748.64p | SI Trade |
11:51:38 - 27-May-26 |
| Sell* | 5,208 | 1,748.209p | Ordinary |
11:49:53 - 27-May-26 |
| Buy* | 90 | 1,750.00p | Automatic Execution |
11:49:53 - 27-May-26 |
| Buy* | 1,000 | 1,750.00p | Ordinary |
11:49:44 - 27-May-26 |
| Sell* | 23 | 1,747.00p | SI Trade |
11:47:17 - 27-May-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
11:47:17 - 27-May-26 |
| Sell* | 2 | 1,747.962p | Negotiated Trade |
11:45:44 - 27-May-26 |
| Unknown* | 4 | 1,750.00p | OTC Trade |
11:44:51 - 27-May-26 |
| Unknown* | 4 | 1,747.00p | OTC Trade |
11:44:44 - 27-May-26 |
| Unknown* | 5 | 1,747.00p | OTC Trade |
11:44:44 - 27-May-26 |
| Buy* | 15 | 1,750.00p | SI Trade |
11:44:28 - 27-May-26 |
| Sell* | 3 | 1,746.132p | Ordinary |
11:42:50 - 27-May-26 |
| Sell* | 124 | 1,747.00p | SI Trade |
11:42:15 - 27-May-26 |
| Buy* | 38 | 1,749.00p | Automatic Execution |
11:42:14 - 27-May-26 |
| Buy* | 20 | 1,749.00p | SI Trade |
11:41:24 - 27-May-26 |
| Sell* | 21 | 1,747.00p | Automatic Execution |
11:40:03 - 27-May-26 |
| Buy* | 21 | 1,748.00p | Automatic Execution |
11:40:03 - 27-May-26 |
| Sell* | 69 | 1,747.00p | Automatic Execution |
11:40:03 - 27-May-26 |
| Sell* | 27 | 1,747.00p | Automatic Execution |
11:40:03 - 27-May-26 |
| Sell* | 2 | 1,747.00p | Automatic Execution |
11:40:03 - 27-May-26 |
| Sell* | 5 | 1,746.00p | SI Trade |
11:39:28 - 27-May-26 |
| Sell* | 84 | 1,747.00p | Automatic Execution |
11:39:28 - 27-May-26 |
| Sell* | 28 | 1,747.00p | Automatic Execution |
11:39:28 - 27-May-26 |
| Sell* | 200 | 1,747.00p | SI Trade |
11:38:41 - 27-May-26 |
| Sell* | 31 | 1,747.00p | SI Trade |
11:38:41 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:38:41 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
11:38:41 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
11:38:41 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:36:49 - 27-May-26 |
| Unknown* | 14 | 1,747.00p | OTC Trade |
11:36:49 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:36:49 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:36:49 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:36:49 - 27-May-26 |
| Unknown* | 46 | 1,747.00p | OTC Trade |
11:36:48 - 27-May-26 |
| Unknown* | 2 | 1,747.00p | OTC Trade |
11:30:53 - 27-May-26 |
| Unknown* | 3 | 1,747.00p | OTC Trade |
11:30:53 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:53 - 27-May-26 |
| Unknown* | 5 | 1,747.00p | OTC Trade |
11:30:53 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:30:53 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 2 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 0 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 5 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 1 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Unknown* | 2 | 1,747.00p | OTC Trade |
11:30:52 - 27-May-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
11:30:23 - 27-May-26 |
| Buy* | 31 | 1,750.00p | SI Trade |
11:30:23 - 27-May-26 |
| Sell* | 17 | 1,747.00p | SI Trade |
11:30:23 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | OTC Trade |
11:29:37 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | OTC Trade |
11:29:37 - 27-May-26 |
| Unknown* | 0 | 1,750.00p | OTC Trade |
11:29:36 - 27-May-26 |
| Unknown* | 4 | 1,747.00p | OTC Trade |
11:27:33 - 27-May-26 |
| Buy* | 20 | 1,748.00p | SI Trade |
11:25:37 - 27-May-26 |
| Buy* | 11 | 1,746.00p | Automatic Execution |
11:25:19 - 27-May-26 |
| Sell* | 22 | 1,744.00p | SI Trade |
11:24:20 - 27-May-26 |
| Sell* | 71 | 1,744.8978p | Ordinary |
11:24:09 - 27-May-26 |