| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,567.86p | SI Trade |
17:06:48 - 16-Feb-26 |
| Sell* | 1,896 | 1,570.441p | SI Trade Suspected SELL Trade |
16:47:11 - 16-Feb-26 |
| Buy* | 559 | 1,565.00p | Automatic Execution |
16:36:41 - 16-Feb-26 |
| Buy* | 840 | 1,576.60p | Ordinary |
16:36:37 - 16-Feb-26 |
| Buy* | 46,105 | 1,576.60p | Suspected BUY Trade |
16:36:31 - 16-Feb-26 |
| Buy* | 121,419 | 1,565.00p | Suspected BUY Trade |
16:35:25 - 16-Feb-26 |
| Buy* | 23 | 1,574.00p | SI Trade |
16:29:52 - 16-Feb-26 |
| Sell* | 20 | 1,572.00p | Automatic Execution |
16:29:51 - 16-Feb-26 |
| Sell* | 32 | 1,572.00p | Automatic Execution |
16:29:51 - 16-Feb-26 |
| Buy* | 67 | 1,574.00p | Automatic Execution |
16:29:51 - 16-Feb-26 |
| Sell* | 1,462 | 1,572.00p | SI Trade |
16:29:22 - 16-Feb-26 |
| Buy* | 83 | 1,573.00p | Automatic Execution |
16:29:22 - 16-Feb-26 |
| Buy* | 36 | 1,573.00p | Automatic Execution |
16:29:22 - 16-Feb-26 |
| Buy* | 1 | 1,573.00p | Automatic Execution |
16:29:22 - 16-Feb-26 |
| Buy* | 120 | 1,573.00p | Automatic Execution |
16:29:22 - 16-Feb-26 |
| Buy* | 24 | 1,573.00p | Automatic Execution |
16:29:22 - 16-Feb-26 |
| Buy* | 112 | 1,573.00p | SI Trade |
16:29:16 - 16-Feb-26 |
| Buy* | 174 | 1,573.00p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 79 | 1,573.00p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 95 | 1,573.00p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Sell* | 295 | 1,571.862p | Ordinary |
16:28:14 - 16-Feb-26 |
| Unknown* | 0 | 1,573.00p | SI Trade |
16:28:04 - 16-Feb-26 |
| Sell* | 64 | 1,572.00p | Automatic Execution |
16:27:53 - 16-Feb-26 |
| Sell* | 112 | 1,571.00p | SI Trade |
16:27:50 - 16-Feb-26 |
| Buy* | 92 | 1,572.00p | Automatic Execution |
16:27:50 - 16-Feb-26 |
| Buy* | 416 | 1,572.00p | SI Trade |
16:27:48 - 16-Feb-26 |
| Buy* | 11 | 1,571.7319p | Ordinary |
16:27:42 - 16-Feb-26 |
| Unknown* | 65 | 1,571.50p | OTC Trade |
16:27:41 - 16-Feb-26 |
| Sell* | 1,442 | 1,572.00p | Automatic Execution |
16:27:24 - 16-Feb-26 |
| Buy* | 28 | 1,572.00p | Automatic Execution |
16:27:24 - 16-Feb-26 |
| Buy* | 30 | 1,572.00p | Automatic Execution |
16:27:24 - 16-Feb-26 |
| Buy* | 233 | 1,572.00p | SI Trade |
16:27:19 - 16-Feb-26 |
| Sell* | 11 | 1,570.00p | SI Trade |
16:26:32 - 16-Feb-26 |
| Sell* | 132 | 1,572.00p | Automatic Execution |
16:26:01 - 16-Feb-26 |
| Buy* | 63 | 1,572.00p | Automatic Execution |
16:26:01 - 16-Feb-26 |
| Buy* | 100 | 1,572.00p | Automatic Execution |
16:26:01 - 16-Feb-26 |
| Buy* | 11 | 1,572.00p | Automatic Execution |
16:26:01 - 16-Feb-26 |
| Buy* | 8 | 1,572.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 78 | 1,572.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 120 | 1,572.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 24 | 1,571.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 12 | 1,571.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 203 | 1,572.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Buy* | 26 | 1,571.00p | Automatic Execution |
16:25:07 - 16-Feb-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
16:24:36 - 16-Feb-26 |
| Buy* | 100 | 1,571.158p | Ordinary |
16:23:44 - 16-Feb-26 |
| Buy* | 100 | 1,571.088p | Ordinary |
16:22:43 - 16-Feb-26 |
| Sell* | 132 | 1,571.00p | Automatic Execution |
16:22:21 - 16-Feb-26 |
| Unknown* | 67 | 1,572.00p | OTC Trade |
16:21:23 - 16-Feb-26 |
| Buy* | 97 | 1,571.00p | Automatic Execution |
16:21:12 - 16-Feb-26 |
| Buy* | 88 | 1,571.00p | Automatic Execution |
16:21:12 - 16-Feb-26 |
| Buy* | 5 | 1,571.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 195 | 1,571.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 232 | 1,571.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 39 | 1,571.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 39 | 1,570.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 13 | 1,570.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 54 | 1,570.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 95 | 1,570.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 310 | 1,570.00p | Automatic Execution |
16:20:45 - 16-Feb-26 |
| Buy* | 1,584 | 1,569.883p | SI Trade |
16:20:28 - 16-Feb-26 |
| Sell* | 63 | 1,570.00p | Automatic Execution |
16:19:49 - 16-Feb-26 |
| Sell* | 68 | 1,571.00p | Automatic Execution |
16:19:25 - 16-Feb-26 |
| Sell* | 278 | 1,571.00p | Automatic Execution |
16:19:25 - 16-Feb-26 |
| Sell* | 63 | 1,572.00p | Automatic Execution |
16:19:15 - 16-Feb-26 |
| Sell* | 63 | 1,572.00p | Automatic Execution |
16:19:15 - 16-Feb-26 |
| Unknown* | 63 | 1,572.00p | OTC Trade |
16:19:08 - 16-Feb-26 |
| Buy* | 758 | 1,573.0407p | Ordinary |
16:18:46 - 16-Feb-26 |
| Sell* | 9 | 1,570.00p | SI Trade |
16:18:21 - 16-Feb-26 |
| Sell* | 68 | 1,572.00p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 69 | 1,572.00p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 132 | 1,572.00p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Buy* | 500 | 1,573.29p | Ordinary |
16:18:05 - 16-Feb-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
16:18:04 - 16-Feb-26 |
| Sell* | 204 | 1,573.00p | Automatic Execution |
16:18:03 - 16-Feb-26 |
| Sell* | 173 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 220 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Unknown* | 23 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 220 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 243 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Unknown* | 289 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 87 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 376 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Unknown* | 261 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 101 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 362 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Unknown* | 219 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 243 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 220 | 1,574.00p | Automatic Execution |
16:17:39 - 16-Feb-26 |
| Sell* | 52 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 52 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 260 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 67 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 217 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 463 | 1,574.00p | Automatic Execution |
16:17:38 - 16-Feb-26 |
| Sell* | 128 | 1,575.00p | Automatic Execution |
16:16:24 - 16-Feb-26 |
| Buy* | 12 | 1,576.00p | Automatic Execution |
16:16:01 - 16-Feb-26 |
| Buy* | 6 | 1,576.00p | Automatic Execution |
16:16:01 - 16-Feb-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
16:15:48 - 16-Feb-26 |
| Buy* | 51 | 1,576.00p | Automatic Execution |
16:15:15 - 16-Feb-26 |
| Buy* | 14 | 1,576.00p | Automatic Execution |
16:15:15 - 16-Feb-26 |
| Sell* | 125 | 1,575.00p | Automatic Execution |
16:15:09 - 16-Feb-26 |
| Buy* | 2 | 1,578.00p | SI Trade |
16:14:58 - 16-Feb-26 |
| Sell* | 500 | 1,576.29p | Ordinary |
16:14:23 - 16-Feb-26 |
| Buy* | 100 | 1,576.564p | Ordinary |
16:13:35 - 16-Feb-26 |
| Sell* | 89 | 1,576.00p | Automatic Execution |
16:13:21 - 16-Feb-26 |
| Sell* | 255 | 1,576.00p | Automatic Execution |
16:13:21 - 16-Feb-26 |
| Buy* | 30 | 1,577.00p | Automatic Execution |
16:12:09 - 16-Feb-26 |
| Buy* | 20 | 1,577.00p | Automatic Execution |
16:12:09 - 16-Feb-26 |
| Sell* | 10 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 348 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 37 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Buy* | 190 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 367 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 118 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Buy* | 18 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 135 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Sell* | 29 | 1,576.00p | Automatic Execution |
16:12:07 - 16-Feb-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
16:10:01 - 16-Feb-26 |
| Buy* | 1 | 1,578.00p | SI Trade |
16:10:01 - 16-Feb-26 |
| Buy* | 315 | 1,577.0186p | Ordinary |
16:09:44 - 16-Feb-26 |
| Buy* | 10 | 1,577.9902p | Ordinary |
16:08:49 - 16-Feb-26 |
| Buy* | 26 | 1,577.00p | Automatic Execution |
16:08:45 - 16-Feb-26 |
| Buy* | 127 | 1,577.00p | Automatic Execution |
16:08:45 - 16-Feb-26 |
| Buy* | 290 | 1,577.00p | Automatic Execution |
16:08:45 - 16-Feb-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
16:08:31 - 16-Feb-26 |
| Buy* | 4 | 1,576.9951p | Ordinary |
16:07:47 - 16-Feb-26 |
| Sell* | 456 | 1,576.00p | Automatic Execution |
16:07:38 - 16-Feb-26 |
| Buy* | 28 | 1,576.00p | Automatic Execution |
16:07:38 - 16-Feb-26 |
| Sell* | 456 | 1,576.00p | Automatic Execution |
16:07:38 - 16-Feb-26 |
| Sell* | 29 | 1,576.00p | Automatic Execution |
16:07:38 - 16-Feb-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:46 - 16-Feb-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:46 - 16-Feb-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:46 - 16-Feb-26 |
| Unknown* | 47 | 1,575.00p | OTC Trade |
16:06:46 - 16-Feb-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:46 - 16-Feb-26 |
| Sell* | 49 | 1,575.00p | SI Trade |
16:06:45 - 16-Feb-26 |
| Buy* | 8 | 1,579.00p | SI Trade |
16:05:47 - 16-Feb-26 |
| Sell* | 100 | 1,576.92p | Ordinary |
16:05:32 - 16-Feb-26 |
| Sell* | 66 | 1,576.00p | Automatic Execution |
16:05:16 - 16-Feb-26 |
| Sell* | 32 | 1,576.00p | Automatic Execution |
16:05:16 - 16-Feb-26 |
| Sell* | 132 | 1,576.00p | Automatic Execution |
16:05:16 - 16-Feb-26 |
| Sell* | 49 | 1,576.00p | Automatic Execution |
16:05:16 - 16-Feb-26 |
| Sell* | 57 | 1,576.00p | Automatic Execution |
16:05:16 - 16-Feb-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
16:03:25 - 16-Feb-26 |
| Unknown* | 1 | 1,579.00p | OTC Trade |
16:03:03 - 16-Feb-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
16:02:21 - 16-Feb-26 |
| Buy* | 97 | 1,578.00p | Automatic Execution |
16:02:21 - 16-Feb-26 |
| Buy* | 57 | 1,578.00p | Automatic Execution |
16:01:25 - 16-Feb-26 |
| Buy* | 69 | 1,578.00p | Automatic Execution |
16:01:25 - 16-Feb-26 |
| Buy* | 24 | 1,578.00p | Automatic Execution |
16:01:25 - 16-Feb-26 |
| Buy* | 144 | 1,578.00p | Automatic Execution |
16:00:45 - 16-Feb-26 |
| Buy* | 141 | 1,578.00p | Automatic Execution |
16:00:45 - 16-Feb-26 |
| Sell* | 78 | 1,579.00p | Automatic Execution |
16:00:44 - 16-Feb-26 |
| Sell* | 258 | 1,579.00p | Automatic Execution |
16:00:44 - 16-Feb-26 |
| Sell* | 14 | 1,579.00p | Automatic Execution |
16:00:44 - 16-Feb-26 |
| Buy* | 1 | 1,580.3238p | Ordinary |
16:00:43 - 16-Feb-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
16:00:40 - 16-Feb-26 |
| Sell* | 20 | 1,579.86p | Ordinary |
16:00:19 - 16-Feb-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
15:58:50 - 16-Feb-26 |
| Buy* | 2 | 1,581.00p | SI Trade |
15:58:50 - 16-Feb-26 |
| Buy* | 5 | 1,581.00p | SI Trade |
15:58:28 - 16-Feb-26 |
| Buy* | 18 | 1,581.00p | SI Trade |
15:58:28 - 16-Feb-26 |
| Sell* | 56 | 1,581.00p | Automatic Execution |
15:57:39 - 16-Feb-26 |
| Sell* | 270 | 1,581.00p | Automatic Execution |
15:57:39 - 16-Feb-26 |
| Sell* | 13 | 1,581.00p | Automatic Execution |
15:57:39 - 16-Feb-26 |
| Buy* | 83 | 1,582.00p | Automatic Execution |
15:57:14 - 16-Feb-26 |
| Buy* | 43 | 1,582.00p | Automatic Execution |
15:57:00 - 16-Feb-26 |
| Buy* | 75 | 1,582.00p | Automatic Execution |
15:57:00 - 16-Feb-26 |
| Buy* | 8 | 1,582.00p | SI Trade |
15:56:54 - 16-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
15:56:36 - 16-Feb-26 |
| Buy* | 500 | 1,581.556p | Suspected BUY Trade |
15:56:29 - 16-Feb-26 |
| Sell* | 92 | 1,581.00p | SI Trade |
15:56:15 - 16-Feb-26 |
| Sell* | 14 | 1,581.00p | Automatic Execution |
15:56:13 - 16-Feb-26 |
| Buy* | 128 | 1,581.5093p | Ordinary |
15:56:02 - 16-Feb-26 |
| Sell* | 12 | 1,581.00p | Automatic Execution |
15:55:59 - 16-Feb-26 |
| Sell* | 188 | 1,581.36p | Ordinary |
15:55:21 - 16-Feb-26 |
| Sell* | 333 | 1,583.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Sell* | 65 | 1,584.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Sell* | 11 | 1,584.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Sell* | 180 | 1,584.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Sell* | 106 | 1,584.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Sell* | 200 | 1,584.00p | Automatic Execution |
15:53:53 - 16-Feb-26 |
| Buy* | 1 | 1,586.00p | SI Trade |
15:50:54 - 16-Feb-26 |
| Buy* | 125 | 1,586.00p | SI Trade |
15:50:41 - 16-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
15:50:14 - 16-Feb-26 |
| Buy* | 25 | 1,586.00p | SI Trade |
15:49:26 - 16-Feb-26 |
| Unknown* | 1 | 1,587.00p | OTC Trade |
15:48:55 - 16-Feb-26 |
| Buy* | 70 | 1,586.00p | SI Trade |
15:48:32 - 16-Feb-26 |
| Buy* | 230 | 1,587.00p | SI Trade |
15:48:09 - 16-Feb-26 |
| Buy* | 93 | 1,585.5309p | Ordinary |
15:47:50 - 16-Feb-26 |
| Buy* | 34 | 1,586.113p | Ordinary |
15:47:45 - 16-Feb-26 |
| Unknown* | 0 | 1,587.00p | SI Trade |
15:47:25 - 16-Feb-26 |
| Sell* | 34 | 1,584.054p | Ordinary |
15:47:07 - 16-Feb-26 |
| Buy* | 150 | 1,586.116p | Ordinary |
15:46:59 - 16-Feb-26 |
| Sell* | 610 | 1,584.00p | SI Trade |
15:46:57 - 16-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
15:46:57 - 16-Feb-26 |
| Buy* | 400 | 1,585.54p | Ordinary |
15:45:27 - 16-Feb-26 |
| Unknown* | 0 | 1,584.00p | OTC Trade |
15:45:12 - 16-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
15:45:11 - 16-Feb-26 |