| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 2,002.00p | OTC Trade |
17:04:09 - 29-Jul-26 |
| Buy* | 736 | 2,002.00p | Automatic Execution |
16:35:06 - 29-Jul-26 |
| Buy* | 28 | 2,002.00p | Automatic Execution |
16:35:06 - 29-Jul-26 |
| Buy* | 321,975 | 2,002.00p | Suspected BUY Trade |
16:35:06 - 29-Jul-26 |
| Sell* | 114 | 1,981.08p | Ordinary |
16:29:58 - 29-Jul-26 |
| Buy* | 128 | 1,985.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 229 | 1,981.00p | Ordinary |
16:29:54 - 29-Jul-26 |
| Sell* | 254 | 1,981.00p | SI Trade |
16:29:54 - 29-Jul-26 |
| Sell* | 650 | 1,980.66p | Ordinary |
16:29:52 - 29-Jul-26 |
| Buy* | 133 | 1,984.00p | Automatic Execution |
16:29:41 - 29-Jul-26 |
| Buy* | 300 | 1,984.00p | Automatic Execution |
16:29:41 - 29-Jul-26 |
| Buy* | 74 | 1,983.00p | Automatic Execution |
16:29:41 - 29-Jul-26 |
| Buy* | 370 | 1,983.00p | Automatic Execution |
16:29:41 - 29-Jul-26 |
| Buy* | 133 | 1,983.00p | Automatic Execution |
16:29:41 - 29-Jul-26 |
| Sell* | 5 | 1,978.00p | SI Trade |
16:29:35 - 29-Jul-26 |
| Sell* | 2 | 1,978.00p | SI Trade |
16:29:35 - 29-Jul-26 |
| Buy* | 32 | 1,982.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 111 | 1,981.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 454 | 1,981.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 671 | 1,981.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 75 | 1,981.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Sell* | 50 | 1,978.763p | SI Trade |
16:29:29 - 29-Jul-26 |
| Buy* | 2 | 1,981.00p | SI Trade |
16:29:25 - 29-Jul-26 |
| Sell* | 75 | 1,978.713p | SI Trade |
16:29:21 - 29-Jul-26 |
| Unknown* | 0 | 1,981.00p | SI Trade |
16:29:21 - 29-Jul-26 |
| Sell* | 68 | 1,981.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 113 | 1,981.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 68 | 1,981.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 34 | 1,981.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 150 | 1,982.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 100 | 1,982.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Buy* | 133 | 1,983.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Buy* | 74 | 1,983.00p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 600 | 1,980.3917p | Ordinary |
16:29:15 - 29-Jul-26 |
| Sell* | 57 | 1,981.06p | Ordinary |
16:29:15 - 29-Jul-26 |
| Sell* | 10 | 1,981.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 55 | 1,981.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 5 | 1,981.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 1 | 1,981.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Unknown* | 0 | 1,981.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 60 | 1,980.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 25 | 1,980.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Sell* | 6 | 1,979.00p | SI Trade |
16:29:15 - 29-Jul-26 |
| Buy* | 252 | 1,981.00p | Automatic Execution |
16:29:15 - 29-Jul-26 |
| Buy* | 248 | 1,981.00p | Automatic Execution |
16:29:15 - 29-Jul-26 |
| Sell* | 249 | 1,978.6139p | Ordinary |
16:29:07 - 29-Jul-26 |
| Sell* | 148 | 1,979.14p | Ordinary |
16:29:05 - 29-Jul-26 |
| Buy* | 5 | 1,981.00p | SI Trade |
16:29:04 - 29-Jul-26 |
| Sell* | 344 | 1,979.00p | SI Trade |
16:29:01 - 29-Jul-26 |
| Unknown* | 0 | 1,979.00p | SI Trade |
16:28:59 - 29-Jul-26 |
| Sell* | 2 | 1,979.00p | SI Trade |
16:28:59 - 29-Jul-26 |
| Buy* | 12 | 1,981.00p | SI Trade |
16:28:59 - 29-Jul-26 |
| Sell* | 1 | 1,979.00p | SI Trade |
16:28:59 - 29-Jul-26 |
| Sell* | 5 | 1,979.00p | SI Trade |
16:28:59 - 29-Jul-26 |
| Sell* | 20 | 1,979.14p | Ordinary |
16:28:48 - 29-Jul-26 |
| Sell* | 600 | 1,978.625p | Ordinary |
16:28:36 - 29-Jul-26 |
| Unknown* | 0 | 1,979.00p | SI Trade |
16:28:36 - 29-Jul-26 |
| Sell* | 100 | 1,979.21p | Ordinary |
16:28:33 - 29-Jul-26 |
| Sell* | 5 | 1,979.00p | SI Trade |
16:28:30 - 29-Jul-26 |
| Sell* | 4 | 1,979.00p | SI Trade |
16:28:30 - 29-Jul-26 |
| Sell* | 7 | 1,979.00p | SI Trade |
16:28:30 - 29-Jul-26 |
| Sell* | 5 | 1,979.00p | Ordinary |
16:28:10 - 29-Jul-26 |
| Sell* | 40 | 1,978.21p | Ordinary |
16:28:04 - 29-Jul-26 |
| Buy* | 500 | 1,980.00p | Automatic Execution |
16:27:55 - 29-Jul-26 |
| Unknown* | 0 | 1,979.00p | SI Trade |
16:27:48 - 29-Jul-26 |
| Buy* | 470 | 1,979.00p | Automatic Execution |
16:27:48 - 29-Jul-26 |
| Buy* | 46 | 1,980.00p | Automatic Execution |
16:27:48 - 29-Jul-26 |
| Buy* | 281 | 1,980.00p | Automatic Execution |
16:27:48 - 29-Jul-26 |
| Buy* | 31 | 1,980.00p | Automatic Execution |
16:27:48 - 29-Jul-26 |
| Sell* | 77 | 1,979.00p | Automatic Execution |
16:27:48 - 29-Jul-26 |
| Unknown* | 5 | 1,979.00p | OTC Trade |
16:27:42 - 29-Jul-26 |
| Sell* | 194 | 1,978.5369p | Ordinary |
16:27:40 - 29-Jul-26 |
| Sell* | 821 | 1,977.9932p | Ordinary |
16:27:37 - 29-Jul-26 |
| Sell* | 3 | 1,978.00p | SI Trade |
16:27:28 - 29-Jul-26 |
| Sell* | 5 | 1,978.00p | SI Trade |
16:27:17 - 29-Jul-26 |
| Sell* | 5 | 1,978.00p | SI Trade |
16:27:08 - 29-Jul-26 |
| Sell* | 57 | 1,978.21p | Ordinary |
16:27:04 - 29-Jul-26 |
| Buy* | 72 | 1,980.00p | Automatic Execution |
16:27:00 - 29-Jul-26 |
| Buy* | 70 | 1,980.00p | Automatic Execution |
16:27:00 - 29-Jul-26 |
| Sell* | 15 | 1,977.00p | SI Trade |
16:26:46 - 29-Jul-26 |
| Sell* | 10 | 1,977.00p | SI Trade |
16:26:46 - 29-Jul-26 |
| Sell* | 581 | 1,976.00p | SI Trade |
16:26:44 - 29-Jul-26 |
| Buy* | 8 | 1,980.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Sell* | 80 | 1,980.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Sell* | 70 | 1,980.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Sell* | 235 | 1,980.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Buy* | 193 | 1,981.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Buy* | 287 | 1,980.00p | Automatic Execution |
16:26:40 - 29-Jul-26 |
| Buy* | 731 | 1,980.00p | SI Trade |
16:26:37 - 29-Jul-26 |
| Buy* | 148 | 1,980.00p | Automatic Execution |
16:26:37 - 29-Jul-26 |
| Buy* | 69 | 1,980.00p | Automatic Execution |
16:26:37 - 29-Jul-26 |
| Buy* | 70 | 1,980.00p | Automatic Execution |
16:26:37 - 29-Jul-26 |
| Buy* | 72 | 1,980.00p | Automatic Execution |
16:26:37 - 29-Jul-26 |
| Buy* | 370 | 1,980.00p | Automatic Execution |
16:26:37 - 29-Jul-26 |
| Sell* | 1,000 | 1,976.726p | Ordinary |
16:26:35 - 29-Jul-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
16:26:34 - 29-Jul-26 |
| Buy* | 57 | 1,979.00p | Automatic Execution |
16:26:29 - 29-Jul-26 |
| Sell* | 89 | 1,979.00p | Automatic Execution |
16:26:29 - 29-Jul-26 |
| Sell* | 507 | 1,978.3855p | Ordinary |
16:26:28 - 29-Jul-26 |
| Sell* | 1,060 | 1,977.275p | Negotiated Trade |
16:26:28 - 29-Jul-26 |
| Sell* | 140 | 1,978.00p | Ordinary |
16:26:23 - 29-Jul-26 |
| Unknown* | 7 | 1,980.00p | OTC Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 1 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 50 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 1 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 20 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 200 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 25 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 35 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 3 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 5 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Unknown* | 80 | 1,980.00p | SI Trade |
16:26:21 - 29-Jul-26 |
| Sell* | 90 | 1,980.00p | Automatic Execution |
16:26:21 - 29-Jul-26 |
| Buy* | 73 | 1,980.00p | Automatic Execution |
16:26:19 - 29-Jul-26 |
| Buy* | 100 | 1,980.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Sell* | 120 | 1,979.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Sell* | 193 | 1,979.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Sell* | 100 | 1,979.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Buy* | 500 | 1,980.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Sell* | 2 | 1,979.00p | SI Trade |
16:26:17 - 29-Jul-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
16:26:17 - 29-Jul-26 |
| Buy* | 73 | 1,980.00p | Automatic Execution |
16:26:17 - 29-Jul-26 |
| Unknown* | 170 | 1,978.00p | SI Trade |
16:26:15 - 29-Jul-26 |
| Buy* | 1,148 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 21 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Buy* | 73 | 1,979.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Buy* | 84 | 1,979.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Buy* | 73 | 1,979.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 157 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 64 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 87 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 220 | 1,978.00p | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Sell* | 858 | 1,976.1238p | Ordinary |
16:26:11 - 29-Jul-26 |
| Sell* | 57 | 1,977.21p | Ordinary |
16:26:11 - 29-Jul-26 |
| Sell* | 20 | 1,978.00p | SI Trade |
16:26:07 - 29-Jul-26 |
| Sell* | 40 | 1,979.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Sell* | 27 | 1,979.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Sell* | 193 | 1,979.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Buy* | 370 | 1,980.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Buy* | 73 | 1,980.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Buy* | 500 | 1,980.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Sell* | 234 | 1,975.21p | Ordinary |
16:26:02 - 29-Jul-26 |
| Sell* | 119 | 1,975.21p | Ordinary |
16:26:02 - 29-Jul-26 |
| Sell* | 153 | 1,975.21p | Ordinary |
16:26:02 - 29-Jul-26 |
| Buy* | 150 | 1,976.00p | Automatic Execution |
16:26:01 - 29-Jul-26 |
| Buy* | 73 | 1,976.00p | Automatic Execution |
16:26:01 - 29-Jul-26 |
| Buy* | 310 | 1,976.00p | Automatic Execution |
16:26:01 - 29-Jul-26 |
| Buy* | 200 | 1,976.00p | Automatic Execution |
16:26:01 - 29-Jul-26 |
| Buy* | 193 | 1,974.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 359 | 1,974.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 134 | 1,973.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 73 | 1,972.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 134 | 1,972.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 22 | 1,972.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
16:25:57 - 29-Jul-26 |
| Sell* | 71 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 370 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 192 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 81 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 193 | 1,971.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 22 | 1,971.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 100 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 10 | 1,971.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 100 | 1,971.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 193 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 390 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 100 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 190 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 190 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 100 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 100 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 60 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 370 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 190 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Sell* | 100 | 1,970.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 73 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 74 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 116 | 1,972.00p | Automatic Execution |
16:25:54 - 29-Jul-26 |
| Buy* | 193 | 1,972.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Sell* | 390 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Sell* | 193 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Sell* | 355 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Buy* | 390 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Buy* | 381 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Buy* | 94 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Buy* | 342 | 1,970.00p | Automatic Execution |
16:25:52 - 29-Jul-26 |
| Sell* | 193 | 1,970.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Sell* | 84 | 1,971.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Sell* | 83 | 1,971.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Buy* | 193 | 1,972.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Buy* | 100 | 1,972.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Sell* | 56 | 1,970.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Sell* | 16 | 1,971.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Buy* | 193 | 1,972.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Buy* | 73 | 1,972.00p | Automatic Execution |
16:25:51 - 29-Jul-26 |
| Sell* | 200 | 1,970.00p | Automatic Execution |
16:25:50 - 29-Jul-26 |
| Sell* | 193 | 1,970.00p | Automatic Execution |
16:25:50 - 29-Jul-26 |