| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 1,784.00 | 1,796.00 | 1,768.00 | 1,790.00 | 176,339 |
| 8th Sep 2026 (Tue) | 1,832.00 | 1,832.00 | 1,784.00 | 1,784.00 | 205,786 |
| 7th Sep 2026 (Mon) | 1,865.00 | 1,865.00 | 1,829.00 | 1,832.00 | 145,956 |
| 4th Sep 2026 (Fri) | 1,855.00 | 1,876.00 | 1,841.00 | 1,865.00 | 325,473 |
| 3rd Sep 2026 (Thu) | 1,853.00 | 1,855.00 | 1,825.00 | 1,855.00 | 143,325 |
| 2nd Sep 2026 (Wed) | 1,834.00 | 1,853.00 | 1,831.00 | 1,845.00 | 228,949 |
| 1st Sep 2026 (Tue) | 1,841.00 | 1,851.00 | 1,807.00 | 1,845.00 | 259,123 |
| 31st Aug 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 28th Aug 2026 (Fri) | 1,858.00 | 1,865.00 | 1,849.00 | 1,854.00 | 174,705 |
| 27th Aug 2026 (Thu) | 1,862.00 | 1,875.00 | 1,847.00 | 1,847.00 | 197,523 |
| 26th Aug 2026 (Wed) | 1,881.00 | 1,892.00 | 1,872.00 | 1,872.00 | 201,394 |
| 25th Aug 2026 (Tue) | 1,875.00 | 1,884.00 | 1,862.00 | 1,882.00 | 304,808 |
| 24th Aug 2026 (Mon) | 1,829.00 | 1,893.00 | 1,829.00 | 1,876.00 | 330,921 |
| 21st Aug 2026 (Fri) | 1,844.00 | 1,844.00 | 1,807.00 | 1,838.00 | 200,942 |
| 20th Aug 2026 (Thu) | 1,808.00 | 1,813.00 | 1,776.00 | 1,811.00 | 253,340 |
| 19th Aug 2026 (Wed) | 1,790.00 | 1,826.00 | 1,777.00 | 1,803.00 | 502,076 |
| 18th Aug 2026 (Tue) | 1,794.00 | 1,821.00 | 1,793.00 | 1,797.00 | 743,722 |
| 17th Aug 2026 (Mon) | 1,824.00 | 1,829.00 | 1,798.00 | 1,798.00 | 368,069 |
| 14th Aug 2026 (Fri) | 1,855.00 | 1,865.00 | 1,821.00 | 1,822.00 | 335,881 |
| 13th Aug 2026 (Thu) | 1,850.00 | 1,855.00 | 1,837.00 | 1,846.00 | 1,463,626 |
| 12th Aug 2026 (Wed) | 1,888.00 | 1,890.00 | 1,828.00 | 1,847.00 | 430,397 |
| 11th Aug 2026 (Tue) | 1,902.00 | 1,902.00 | 1,859.00 | 1,892.00 | 312,569 |
| 10th Aug 2026 (Mon) | 1,914.00 | 1,920.00 | 1,895.00 | 1,903.00 | 281,619 |
| 7th Aug 2026 (Fri) | 1,891.00 | 1,936.00 | 1,891.00 | 1,918.00 | 354,220 |
| 6th Aug 2026 (Thu) | 1,887.00 | 1,949.00 | 1,887.00 | 1,925.00 | 450,639 |
| 5th Aug 2026 (Wed) | 1,950.00 | 1,974.00 | 1,932.00 | 1,933.00 | 501,623 |
| 4th Aug 2026 (Tue) | 1,936.00 | 1,955.00 | 1,918.00 | 1,946.00 | 687,759 |
| 3rd Aug 2026 (Mon) | 1,889.00 | 1,958.00 | 1,889.00 | 1,944.00 | 994,291 |
| 31st Jul 2026 (Fri) | 1,969.00 | 1,985.00 | 1,866.00 | 1,880.00 | 1,237,342 |
| 30th Jul 2026 (Thu) | 1,990.00 | 2,046.00 | 1,961.00 | 2,032.00 | 1,245,418 |
| 29th Jul 2026 (Wed) | 1,822.00 | 2,002.00 | 1,773.00 | 2,002.00 | 2,864,673 |
| 28th Jul 2026 (Tue) | 1,639.00 | 1,711.00 | 1,634.00 | 1,690.00 | 680,799 |
| 27th Jul 2026 (Mon) | 1,591.00 | 1,637.00 | 1,591.00 | 1,635.00 | 549,349 |
| 24th Jul 2026 (Fri) | 1,550.00 | 1,602.00 | 1,550.00 | 1,582.00 | 367,784 |
| 23rd Jul 2026 (Thu) | 1,600.00 | 1,603.00 | 1,558.00 | 1,560.00 | 280,121 |
| 22nd Jul 2026 (Wed) | 1,618.00 | 1,623.00 | 1,564.00 | 1,623.00 | 266,943 |
| 21st Jul 2026 (Tue) | 1,568.00 | 1,602.00 | 1,565.00 | 1,590.00 | 823,315 |
| 20th Jul 2026 (Mon) | 1,605.00 | 1,617.00 | 1,576.00 | 1,580.00 | 234,548 |
| 17th Jul 2026 (Fri) | 1,572.00 | 1,595.00 | 1,565.00 | 1,593.00 | 185,528 |
| 16th Jul 2026 (Thu) | 1,566.00 | 1,576.00 | 1,549.00 | 1,573.00 | 244,959 |
| 15th Jul 2026 (Wed) | 1,550.00 | 1,577.00 | 1,540.00 | 1,571.00 | 169,223 |
| 14th Jul 2026 (Tue) | 1,565.00 | 1,565.00 | 1,545.00 | 1,558.00 | 143,204 |
| 13th Jul 2026 (Mon) | 1,563.00 | 1,572.00 | 1,537.00 | 1,567.00 | 220,869 |
| 10th Jul 2026 (Fri) | 1,537.00 | 1,560.00 | 1,528.00 | 1,560.00 | 359,852 |