| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 2,250.00 | 2,276.00 | 2,236.00 | 2,276.00 | 799,382 |
| 21st Oct 2026 (Wed) | 2,300.00 | 2,302.00 | 2,238.00 | 2,250.00 | 964,741 |
| 20th Oct 2026 (Tue) | 2,350.00 | 2,354.00 | 2,296.00 | 2,300.00 | 639,457 |
| 19th Oct 2026 (Mon) | 2,280.00 | 2,348.00 | 2,267.00 | 2,346.00 | 582,061 |
| 16th Oct 2026 (Fri) | 2,256.00 | 2,290.00 | 2,232.00 | 2,290.00 | 406,133 |
| 15th Oct 2026 (Thu) | 2,200.00 | 2,276.00 | 2,188.00 | 2,262.00 | 808,790 |
| 14th Oct 2026 (Wed) | 2,150.00 | 2,212.00 | 2,150.00 | 2,198.00 | 465,451 |
| 13th Oct 2026 (Tue) | 2,066.00 | 2,142.00 | 2,046.00 | 2,142.00 | 342,064 |
| 12th Oct 2026 (Mon) | 2,110.00 | 2,130.00 | 2,092.00 | 2,130.00 | 290,235 |
| 9th Oct 2026 (Fri) | 2,102.00 | 2,142.00 | 2,102.00 | 2,108.00 | 558,539 |
| 8th Oct 2026 (Thu) | 2,062.00 | 2,102.00 | 2,062.00 | 2,094.00 | 300,837 |
| 7th Oct 2026 (Wed) | 2,040.00 | 2,082.00 | 2,040.00 | 2,078.00 | 580,790 |
| 6th Oct 2026 (Tue) | 2,040.00 | 2,066.00 | 2,038.00 | 2,050.00 | 615,012 |
| 5th Oct 2026 (Mon) | 2,024.00 | 2,032.00 | 2,000.00 | 2,016.00 | 590,406 |
| 2nd Oct 2026 (Fri) | 1,980.00 | 2,054.00 | 1,980.00 | 2,026.00 | 990,292 |
| 1st Oct 2026 (Thu) | 2,014.00 | 2,014.00 | 1,950.00 | 1,988.00 | 1,416,700 |
| 30th Sep 2026 (Wed) | 2,030.00 | 2,046.00 | 1,955.00 | 2,028.00 | 1,816,806 |
| 29th Sep 2026 (Tue) | 1,818.00 | 1,884.00 | 1,818.00 | 1,875.00 | 379,388 |
| 28th Sep 2026 (Mon) | 1,864.00 | 1,888.00 | 1,832.00 | 1,848.00 | 432,959 |
| 25th Sep 2026 (Fri) | 1,815.00 | 1,861.00 | 1,800.00 | 1,861.00 | 300,434 |
| 24th Sep 2026 (Thu) | 1,785.00 | 1,812.00 | 1,762.00 | 1,789.00 | 138,189 |
| 23rd Sep 2026 (Wed) | 1,856.00 | 1,860.00 | 1,791.00 | 1,794.00 | 243,928 |
| 22nd Sep 2026 (Tue) | 1,827.00 | 1,865.00 | 1,822.00 | 1,850.00 | 276,020 |
| 21st Sep 2026 (Mon) | 1,800.00 | 1,818.00 | 1,778.00 | 1,818.00 | 189,458 |
| 18th Sep 2026 (Fri) | 1,788.00 | 1,800.00 | 1,770.00 | 1,800.00 | 839,183 |
| 17th Sep 2026 (Thu) | 1,749.00 | 1,800.00 | 1,746.00 | 1,796.00 | 211,638 |
| 16th Sep 2026 (Wed) | 1,713.00 | 1,758.00 | 1,706.00 | 1,750.00 | 226,026 |
| 15th Sep 2026 (Tue) | 1,761.00 | 1,761.00 | 1,741.00 | 1,755.00 | 121,307 |
| 14th Sep 2026 (Mon) | 1,730.00 | 1,756.00 | 1,730.00 | 1,742.00 | 123,218 |
| 11th Sep 2026 (Fri) | 1,750.00 | 1,756.00 | 1,726.00 | 1,731.00 | 211,485 |
| 10th Sep 2026 (Thu) | 1,775.00 | 1,775.00 | 1,739.00 | 1,752.00 | 153,353 |
| 9th Sep 2026 (Wed) | 1,784.00 | 1,796.00 | 1,768.00 | 1,790.00 | 176,339 |
| 8th Sep 2026 (Tue) | 1,832.00 | 1,832.00 | 1,784.00 | 1,784.00 | 205,786 |
| 7th Sep 2026 (Mon) | 1,865.00 | 1,865.00 | 1,829.00 | 1,832.00 | 145,956 |
| 4th Sep 2026 (Fri) | 1,855.00 | 1,876.00 | 1,841.00 | 1,865.00 | 325,473 |
| 3rd Sep 2026 (Thu) | 1,853.00 | 1,855.00 | 1,825.00 | 1,855.00 | 143,325 |
| 2nd Sep 2026 (Wed) | 1,834.00 | 1,853.00 | 1,831.00 | 1,845.00 | 228,949 |
| 1st Sep 2026 (Tue) | 1,841.00 | 1,851.00 | 1,807.00 | 1,845.00 | 259,123 |
| 31st Aug 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 28th Aug 2026 (Fri) | 1,858.00 | 1,865.00 | 1,849.00 | 1,854.00 | 174,705 |
| 27th Aug 2026 (Thu) | 1,862.00 | 1,875.00 | 1,847.00 | 1,847.00 | 197,523 |
| 26th Aug 2026 (Wed) | 1,881.00 | 1,892.00 | 1,872.00 | 1,872.00 | 201,394 |
| 25th Aug 2026 (Tue) | 1,875.00 | 1,884.00 | 1,862.00 | 1,882.00 | 304,808 |
| 24th Aug 2026 (Mon) | 1,829.00 | 1,893.00 | 1,829.00 | 1,876.00 | 330,921 |