| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2,360.00 | 2,378.00 | 2,342.00 | 2,358.00 | 43,384 |
| 12th Nov 2026 (Thu) | 2,340.00 | 2,364.00 | 2,320.00 | 2,358.00 | 322,251 |
| 11th Nov 2026 (Wed) | 2,328.00 | 2,360.00 | 2,314.00 | 2,338.00 | 532,261 |
| 10th Nov 2026 (Tue) | 2,336.00 | 2,346.00 | 2,312.00 | 2,330.00 | 317,309 |
| 9th Nov 2026 (Mon) | 2,340.00 | 2,362.00 | 2,308.00 | 2,318.00 | 326,629 |
| 6th Nov 2026 (Fri) | 2,340.00 | 2,374.00 | 2,300.00 | 2,340.00 | 579,256 |
| 5th Nov 2026 (Thu) | 2,386.00 | 2,402.00 | 2,358.00 | 2,388.00 | 631,622 |
| 4th Nov 2026 (Wed) | 2,332.00 | 2,376.00 | 2,302.00 | 2,360.00 | 625,631 |
| 3rd Nov 2026 (Tue) | 2,374.00 | 2,374.00 | 2,306.00 | 2,328.00 | 751,358 |
| 2nd Nov 2026 (Mon) | 2,300.00 | 2,388.00 | 2,269.00 | 2,374.00 | 403,804 |
| 30th Oct 2026 (Fri) | 2,294.00 | 2,312.00 | 2,254.00 | 2,302.00 | 598,506 |
| 29th Oct 2026 (Thu) | 2,244.00 | 2,314.00 | 2,244.00 | 2,276.00 | 317,234 |
| 28th Oct 2026 (Wed) | 2,268.00 | 2,316.00 | 2,268.00 | 2,302.00 | 279,655 |
| 27th Oct 2026 (Tue) | 2,316.00 | 2,332.00 | 2,302.00 | 2,314.00 | 263,807 |
| 26th Oct 2026 (Mon) | 2,298.00 | 2,340.00 | 2,298.00 | 2,322.00 | 362,801 |
| 23rd Oct 2026 (Fri) | 2,276.00 | 2,306.00 | 2,270.00 | 2,298.00 | 489,193 |
| 22nd Oct 2026 (Thu) | 2,250.00 | 2,276.00 | 2,236.00 | 2,276.00 | 799,382 |
| 21st Oct 2026 (Wed) | 2,300.00 | 2,302.00 | 2,238.00 | 2,250.00 | 964,741 |
| 20th Oct 2026 (Tue) | 2,350.00 | 2,354.00 | 2,296.00 | 2,300.00 | 639,457 |
| 19th Oct 2026 (Mon) | 2,280.00 | 2,348.00 | 2,267.00 | 2,346.00 | 582,061 |
| 16th Oct 2026 (Fri) | 2,256.00 | 2,290.00 | 2,232.00 | 2,290.00 | 406,133 |
| 15th Oct 2026 (Thu) | 2,200.00 | 2,276.00 | 2,188.00 | 2,262.00 | 808,790 |
| 14th Oct 2026 (Wed) | 2,150.00 | 2,212.00 | 2,150.00 | 2,198.00 | 465,451 |
| 13th Oct 2026 (Tue) | 2,066.00 | 2,142.00 | 2,046.00 | 2,142.00 | 342,064 |
| 12th Oct 2026 (Mon) | 2,110.00 | 2,130.00 | 2,092.00 | 2,130.00 | 290,235 |
| 9th Oct 2026 (Fri) | 2,102.00 | 2,142.00 | 2,102.00 | 2,108.00 | 558,539 |
| 8th Oct 2026 (Thu) | 2,062.00 | 2,102.00 | 2,062.00 | 2,094.00 | 300,837 |
| 7th Oct 2026 (Wed) | 2,040.00 | 2,082.00 | 2,040.00 | 2,078.00 | 580,790 |
| 6th Oct 2026 (Tue) | 2,040.00 | 2,066.00 | 2,038.00 | 2,050.00 | 615,012 |
| 5th Oct 2026 (Mon) | 2,024.00 | 2,032.00 | 2,000.00 | 2,016.00 | 590,406 |
| 2nd Oct 2026 (Fri) | 1,980.00 | 2,054.00 | 1,980.00 | 2,026.00 | 990,292 |
| 1st Oct 2026 (Thu) | 2,014.00 | 2,014.00 | 1,950.00 | 1,988.00 | 1,416,700 |
| 30th Sep 2026 (Wed) | 2,030.00 | 2,046.00 | 1,955.00 | 2,028.00 | 1,816,806 |
| 29th Sep 2026 (Tue) | 1,818.00 | 1,884.00 | 1,818.00 | 1,875.00 | 379,388 |
| 28th Sep 2026 (Mon) | 1,864.00 | 1,888.00 | 1,832.00 | 1,848.00 | 432,959 |
| 25th Sep 2026 (Fri) | 1,815.00 | 1,861.00 | 1,800.00 | 1,861.00 | 300,434 |
| 24th Sep 2026 (Thu) | 1,785.00 | 1,812.00 | 1,762.00 | 1,789.00 | 138,189 |
| 23rd Sep 2026 (Wed) | 1,856.00 | 1,860.00 | 1,791.00 | 1,794.00 | 243,928 |
| 22nd Sep 2026 (Tue) | 1,827.00 | 1,865.00 | 1,822.00 | 1,850.00 | 276,020 |
| 21st Sep 2026 (Mon) | 1,800.00 | 1,818.00 | 1,778.00 | 1,818.00 | 189,458 |
| 18th Sep 2026 (Fri) | 1,788.00 | 1,800.00 | 1,770.00 | 1,800.00 | 839,183 |
| 17th Sep 2026 (Thu) | 1,749.00 | 1,800.00 | 1,746.00 | 1,796.00 | 211,638 |
| 16th Sep 2026 (Wed) | 1,713.00 | 1,758.00 | 1,706.00 | 1,750.00 | 226,026 |
| 15th Sep 2026 (Tue) | 1,761.00 | 1,761.00 | 1,741.00 | 1,755.00 | 121,307 |
| 14th Sep 2026 (Mon) | 1,730.00 | 1,756.00 | 1,730.00 | 1,742.00 | 123,218 |