| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 2,014.00 | 2,014.00 | 1,950.00 | 1,988.00 | 1,416,700 |
| 30th Sep 2026 (Wed) | 2,030.00 | 2,046.00 | 1,955.00 | 2,028.00 | 1,816,806 |
| 29th Sep 2026 (Tue) | 1,818.00 | 1,884.00 | 1,818.00 | 1,875.00 | 379,388 |
| 28th Sep 2026 (Mon) | 1,864.00 | 1,888.00 | 1,832.00 | 1,848.00 | 432,959 |
| 25th Sep 2026 (Fri) | 1,815.00 | 1,861.00 | 1,800.00 | 1,861.00 | 300,434 |
| 24th Sep 2026 (Thu) | 1,785.00 | 1,812.00 | 1,762.00 | 1,789.00 | 138,189 |
| 23rd Sep 2026 (Wed) | 1,856.00 | 1,860.00 | 1,791.00 | 1,794.00 | 243,928 |
| 22nd Sep 2026 (Tue) | 1,827.00 | 1,865.00 | 1,822.00 | 1,850.00 | 276,020 |
| 21st Sep 2026 (Mon) | 1,800.00 | 1,818.00 | 1,778.00 | 1,818.00 | 189,458 |
| 18th Sep 2026 (Fri) | 1,788.00 | 1,800.00 | 1,770.00 | 1,800.00 | 839,183 |
| 17th Sep 2026 (Thu) | 1,749.00 | 1,800.00 | 1,746.00 | 1,796.00 | 211,638 |
| 16th Sep 2026 (Wed) | 1,713.00 | 1,758.00 | 1,706.00 | 1,750.00 | 226,026 |
| 15th Sep 2026 (Tue) | 1,761.00 | 1,761.00 | 1,741.00 | 1,755.00 | 121,307 |
| 14th Sep 2026 (Mon) | 1,730.00 | 1,756.00 | 1,730.00 | 1,742.00 | 123,218 |
| 11th Sep 2026 (Fri) | 1,750.00 | 1,756.00 | 1,726.00 | 1,731.00 | 211,485 |
| 10th Sep 2026 (Thu) | 1,775.00 | 1,775.00 | 1,739.00 | 1,752.00 | 153,353 |
| 9th Sep 2026 (Wed) | 1,784.00 | 1,796.00 | 1,768.00 | 1,790.00 | 176,339 |
| 8th Sep 2026 (Tue) | 1,832.00 | 1,832.00 | 1,784.00 | 1,784.00 | 205,786 |
| 7th Sep 2026 (Mon) | 1,865.00 | 1,865.00 | 1,829.00 | 1,832.00 | 145,956 |
| 4th Sep 2026 (Fri) | 1,855.00 | 1,876.00 | 1,841.00 | 1,865.00 | 325,473 |
| 3rd Sep 2026 (Thu) | 1,853.00 | 1,855.00 | 1,825.00 | 1,855.00 | 143,325 |
| 2nd Sep 2026 (Wed) | 1,834.00 | 1,853.00 | 1,831.00 | 1,845.00 | 228,949 |
| 1st Sep 2026 (Tue) | 1,841.00 | 1,851.00 | 1,807.00 | 1,845.00 | 259,123 |
| 31st Aug 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 28th Aug 2026 (Fri) | 1,858.00 | 1,865.00 | 1,849.00 | 1,854.00 | 174,705 |
| 27th Aug 2026 (Thu) | 1,862.00 | 1,875.00 | 1,847.00 | 1,847.00 | 197,523 |
| 26th Aug 2026 (Wed) | 1,881.00 | 1,892.00 | 1,872.00 | 1,872.00 | 201,394 |
| 25th Aug 2026 (Tue) | 1,875.00 | 1,884.00 | 1,862.00 | 1,882.00 | 304,808 |
| 24th Aug 2026 (Mon) | 1,829.00 | 1,893.00 | 1,829.00 | 1,876.00 | 330,921 |
| 21st Aug 2026 (Fri) | 1,844.00 | 1,844.00 | 1,807.00 | 1,838.00 | 200,942 |
| 20th Aug 2026 (Thu) | 1,808.00 | 1,813.00 | 1,776.00 | 1,811.00 | 253,340 |
| 19th Aug 2026 (Wed) | 1,790.00 | 1,826.00 | 1,777.00 | 1,803.00 | 502,076 |
| 18th Aug 2026 (Tue) | 1,794.00 | 1,821.00 | 1,793.00 | 1,797.00 | 743,722 |
| 17th Aug 2026 (Mon) | 1,824.00 | 1,829.00 | 1,798.00 | 1,798.00 | 368,069 |
| 14th Aug 2026 (Fri) | 1,855.00 | 1,865.00 | 1,821.00 | 1,822.00 | 335,881 |
| 13th Aug 2026 (Thu) | 1,850.00 | 1,855.00 | 1,837.00 | 1,846.00 | 1,463,626 |
| 12th Aug 2026 (Wed) | 1,888.00 | 1,890.00 | 1,828.00 | 1,847.00 | 430,397 |
| 11th Aug 2026 (Tue) | 1,902.00 | 1,902.00 | 1,859.00 | 1,892.00 | 312,569 |
| 10th Aug 2026 (Mon) | 1,914.00 | 1,920.00 | 1,895.00 | 1,903.00 | 281,619 |
| 7th Aug 2026 (Fri) | 1,891.00 | 1,936.00 | 1,891.00 | 1,918.00 | 354,220 |
| 6th Aug 2026 (Thu) | 1,887.00 | 1,949.00 | 1,887.00 | 1,925.00 | 450,639 |
| 5th Aug 2026 (Wed) | 1,950.00 | 1,974.00 | 1,932.00 | 1,933.00 | 501,623 |
| 4th Aug 2026 (Tue) | 1,936.00 | 1,955.00 | 1,918.00 | 1,946.00 | 687,759 |
| 3rd Aug 2026 (Mon) | 1,889.00 | 1,958.00 | 1,889.00 | 1,944.00 | 994,291 |