| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,692.00 | 1,693.00 | 1,638.00 | 1,652.00 | 297,987 |
| 15th Jun 2026 (Mon) | 1,734.00 | 1,734.00 | 1,685.00 | 1,691.00 | 169,272 |
| 12th Jun 2026 (Fri) | 1,721.00 | 1,732.00 | 1,697.00 | 1,716.00 | 153,207 |
| 11th Jun 2026 (Thu) | 1,662.00 | 1,731.00 | 1,662.00 | 1,715.00 | 225,043 |
| 10th Jun 2026 (Wed) | 1,703.00 | 1,706.00 | 1,666.00 | 1,706.00 | 146,188 |
| 9th Jun 2026 (Tue) | 1,670.00 | 1,685.00 | 1,661.00 | 1,667.00 | 165,556 |
| 8th Jun 2026 (Mon) | 1,682.00 | 1,698.00 | 1,664.00 | 1,670.00 | 184,652 |
| 5th Jun 2026 (Fri) | 1,720.00 | 1,727.00 | 1,680.00 | 1,692.00 | 559,864 |
| 4th Jun 2026 (Thu) | 1,660.00 | 1,697.00 | 1,660.00 | 1,682.00 | 191,761 |
| 3rd Jun 2026 (Wed) | 1,644.00 | 1,677.00 | 1,629.00 | 1,669.00 | 202,121 |
| 2nd Jun 2026 (Tue) | 1,680.00 | 1,694.00 | 1,644.00 | 1,644.00 | 298,908 |
| 1st Jun 2026 (Mon) | 1,727.00 | 1,727.00 | 1,674.00 | 1,676.00 | 227,423 |
| 29th May 2026 (Fri) | 1,735.00 | 1,756.00 | 1,716.00 | 1,716.00 | 744,193 |
| 28th May 2026 (Thu) | 1,740.00 | 1,740.00 | 1,702.00 | 1,729.00 | 199,314 |
| 27th May 2026 (Wed) | 1,738.00 | 1,754.00 | 1,734.00 | 1,745.00 | 249,691 |
| 26th May 2026 (Tue) | 1,726.00 | 1,743.00 | 1,719.00 | 1,733.00 | 272,840 |
| 25th May 2026 (Mon) | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0 |
| 22nd May 2026 (Fri) | 1,727.00 | 1,743.00 | 1,717.00 | 1,726.00 | 239,106 |
| 21st May 2026 (Thu) | 1,671.00 | 1,728.00 | 1,671.00 | 1,728.00 | 197,064 |
| 20th May 2026 (Wed) | 1,692.00 | 1,719.00 | 1,668.00 | 1,694.00 | 234,917 |
| 19th May 2026 (Tue) | 1,728.00 | 1,741.00 | 1,681.00 | 1,690.00 | 481,438 |
| 18th May 2026 (Mon) | 1,697.00 | 1,731.00 | 1,687.00 | 1,731.00 | 317,089 |
| 15th May 2026 (Fri) | 1,697.00 | 1,698.00 | 1,658.00 | 1,697.00 | 343,162 |
| 14th May 2026 (Thu) | 1,662.00 | 1,707.00 | 1,651.00 | 1,707.00 | 870,662 |
| 13th May 2026 (Wed) | 1,640.00 | 1,656.00 | 1,620.00 | 1,651.00 | 831,198 |
| 12th May 2026 (Tue) | 1,581.00 | 1,644.00 | 1,564.00 | 1,644.00 | 1,317,847 |
| 11th May 2026 (Mon) | 1,470.00 | 1,522.00 | 1,466.00 | 1,522.00 | 490,215 |
| 8th May 2026 (Fri) | 1,483.50 | 1,510.50 | 1,479.50 | 1,489.00 | 254,953 |
| 7th May 2026 (Thu) | 1,512.00 | 1,512.00 | 1,468.00 | 1,500.00 | 534,876 |
| 6th May 2026 (Wed) | 1,483.50 | 1,546.50 | 1,477.00 | 1,512.00 | 454,223 |
| 5th May 2026 (Tue) | 1,516.50 | 1,523.50 | 1,448.00 | 1,472.50 | 446,503 |
| 4th May 2026 (Mon) | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
| 1st May 2026 (Fri) | 1,531.00 | 1,531.50 | 1,515.00 | 1,516.50 | 198,310 |
| 30th Apr 2026 (Thu) | 1,508.50 | 1,522.00 | 1,492.50 | 1,517.00 | 316,406 |
| 29th Apr 2026 (Wed) | 1,581.50 | 1,591.00 | 1,556.50 | 1,557.00 | 232,485 |
| 28th Apr 2026 (Tue) | 1,625.00 | 1,631.00 | 1,577.50 | 1,595.00 | 474,443 |
| 27th Apr 2026 (Mon) | 1,633.00 | 1,661.00 | 1,628.50 | 1,636.00 | 323,607 |
| 24th Apr 2026 (Fri) | 1,604.50 | 1,632.50 | 1,595.00 | 1,632.50 | 262,246 |
| 23rd Apr 2026 (Thu) | 1,604.50 | 1,610.50 | 1,592.00 | 1,608.50 | 174,383 |
| 22nd Apr 2026 (Wed) | 1,620.00 | 1,628.50 | 1,610.00 | 1,619.50 | 287,366 |
| 21st Apr 2026 (Tue) | 1,650.00 | 1,650.00 | 1,622.00 | 1,622.00 | 715,949 |
| 20th Apr 2026 (Mon) | 1,642.00 | 1,648.50 | 1,624.50 | 1,629.00 | 240,973 |
| 17th Apr 2026 (Fri) | 1,630.00 | 1,652.50 | 1,596.00 | 1,643.00 | 455,756 |