| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
| 1st May 2026 (Fri) | 1,531.00 | 1,531.50 | 1,515.00 | 1,516.50 | 198,310 |
| 30th Apr 2026 (Thu) | 1,508.50 | 1,522.00 | 1,492.50 | 1,517.00 | 316,406 |
| 29th Apr 2026 (Wed) | 1,581.50 | 1,591.00 | 1,556.50 | 1,557.00 | 232,485 |
| 28th Apr 2026 (Tue) | 1,625.00 | 1,631.00 | 1,577.50 | 1,595.00 | 474,443 |
| 27th Apr 2026 (Mon) | 1,633.00 | 1,661.00 | 1,628.50 | 1,636.00 | 323,607 |
| 24th Apr 2026 (Fri) | 1,604.50 | 1,632.50 | 1,595.00 | 1,632.50 | 262,246 |
| 23rd Apr 2026 (Thu) | 1,604.50 | 1,610.50 | 1,592.00 | 1,608.50 | 174,383 |
| 22nd Apr 2026 (Wed) | 1,620.00 | 1,628.50 | 1,610.00 | 1,619.50 | 287,366 |
| 21st Apr 2026 (Tue) | 1,650.00 | 1,650.00 | 1,622.00 | 1,622.00 | 715,949 |
| 20th Apr 2026 (Mon) | 1,642.00 | 1,648.50 | 1,624.50 | 1,629.00 | 240,973 |
| 17th Apr 2026 (Fri) | 1,630.00 | 1,652.50 | 1,596.00 | 1,643.00 | 455,756 |
| 16th Apr 2026 (Thu) | 1,624.00 | 1,654.50 | 1,622.50 | 1,628.00 | 192,801 |
| 15th Apr 2026 (Wed) | 1,646.00 | 1,657.50 | 1,620.00 | 1,622.50 | 292,211 |
| 14th Apr 2026 (Tue) | 1,611.00 | 1,649.00 | 1,607.00 | 1,646.00 | 331,932 |
| 13th Apr 2026 (Mon) | 1,621.50 | 1,625.50 | 1,596.00 | 1,604.50 | 283,376 |
| 10th Apr 2026 (Fri) | 1,600.50 | 1,613.50 | 1,591.50 | 1,613.50 | 433,090 |
| 9th Apr 2026 (Thu) | 1,597.50 | 1,608.50 | 1,567.00 | 1,608.50 | 374,820 |
| 8th Apr 2026 (Wed) | 1,590.50 | 1,627.50 | 1,581.50 | 1,591.00 | 339,413 |
| 7th Apr 2026 (Tue) | 1,565.00 | 1,586.50 | 1,536.50 | 1,546.50 | 327,156 |
| 6th Apr 2026 (Mon) | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,550.00 | 1,564.00 | 1,523.00 | 1,564.00 | 342,496 |
| 1st Apr 2026 (Wed) | 1,550.00 | 1,560.00 | 1,527.00 | 1,546.00 | 291,580 |
| 31st Mar 2026 (Tue) | 1,519.00 | 1,559.00 | 1,515.00 | 1,522.00 | 331,507 |
| 30th Mar 2026 (Mon) | 1,475.00 | 1,510.00 | 1,475.00 | 1,510.00 | 281,970 |
| 27th Mar 2026 (Fri) | 1,522.00 | 1,522.00 | 1,478.00 | 1,480.00 | 429,062 |
| 26th Mar 2026 (Thu) | 1,517.00 | 1,542.00 | 1,509.00 | 1,521.00 | 205,356 |
| 25th Mar 2026 (Wed) | 1,515.00 | 1,534.00 | 1,502.00 | 1,519.00 | 334,489 |
| 24th Mar 2026 (Tue) | 1,534.00 | 1,534.00 | 1,500.00 | 1,500.00 | 316,232 |
| 23rd Mar 2026 (Mon) | 1,514.00 | 1,554.00 | 1,477.00 | 1,506.00 | 531,306 |
| 20th Mar 2026 (Fri) | 1,571.00 | 1,571.00 | 1,533.00 | 1,543.00 | 1,522,467 |
| 19th Mar 2026 (Thu) | 1,582.00 | 1,592.00 | 1,557.00 | 1,560.00 | 389,689 |
| 18th Mar 2026 (Wed) | 1,606.00 | 1,629.00 | 1,585.00 | 1,592.00 | 697,114 |
| 17th Mar 2026 (Tue) | 1,612.00 | 1,617.00 | 1,587.00 | 1,607.00 | 397,732 |
| 16th Mar 2026 (Mon) | 1,631.00 | 1,634.00 | 1,587.00 | 1,611.00 | 345,942 |
| 13th Mar 2026 (Fri) | 1,683.00 | 1,683.00 | 1,625.00 | 1,649.00 | 456,541 |
| 12th Mar 2026 (Thu) | 1,664.00 | 1,722.00 | 1,646.00 | 1,682.00 | 550,246 |
| 11th Mar 2026 (Wed) | 1,661.00 | 1,675.00 | 1,644.00 | 1,663.00 | 234,517 |
| 10th Mar 2026 (Tue) | 1,678.00 | 1,680.00 | 1,632.00 | 1,667.00 | 428,859 |
| 9th Mar 2026 (Mon) | 1,649.00 | 1,676.00 | 1,635.00 | 1,662.00 | 572,591 |
| 6th Mar 2026 (Fri) | 1,676.00 | 1,702.00 | 1,658.00 | 1,676.00 | 597,712 |
| 5th Mar 2026 (Thu) | 1,632.00 | 1,676.00 | 1,606.00 | 1,676.00 | 584,466 |