| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1,822.00 | 2,002.00 | 1,773.00 | 2,002.00 | 2,864,673 |
| 28th Jul 2026 (Tue) | 1,639.00 | 1,711.00 | 1,634.00 | 1,690.00 | 680,799 |
| 27th Jul 2026 (Mon) | 1,591.00 | 1,637.00 | 1,591.00 | 1,635.00 | 549,349 |
| 24th Jul 2026 (Fri) | 1,550.00 | 1,602.00 | 1,550.00 | 1,582.00 | 367,784 |
| 23rd Jul 2026 (Thu) | 1,600.00 | 1,603.00 | 1,558.00 | 1,560.00 | 280,121 |
| 22nd Jul 2026 (Wed) | 1,618.00 | 1,623.00 | 1,564.00 | 1,623.00 | 266,943 |
| 21st Jul 2026 (Tue) | 1,568.00 | 1,602.00 | 1,565.00 | 1,590.00 | 823,315 |
| 20th Jul 2026 (Mon) | 1,605.00 | 1,617.00 | 1,576.00 | 1,580.00 | 234,548 |
| 17th Jul 2026 (Fri) | 1,572.00 | 1,595.00 | 1,565.00 | 1,593.00 | 185,528 |
| 16th Jul 2026 (Thu) | 1,566.00 | 1,576.00 | 1,549.00 | 1,573.00 | 244,959 |
| 15th Jul 2026 (Wed) | 1,550.00 | 1,577.00 | 1,540.00 | 1,571.00 | 169,223 |
| 14th Jul 2026 (Tue) | 1,565.00 | 1,565.00 | 1,545.00 | 1,558.00 | 143,204 |
| 13th Jul 2026 (Mon) | 1,563.00 | 1,572.00 | 1,537.00 | 1,567.00 | 220,869 |
| 10th Jul 2026 (Fri) | 1,537.00 | 1,560.00 | 1,528.00 | 1,560.00 | 359,852 |
| 9th Jul 2026 (Thu) | 1,513.00 | 1,541.00 | 1,498.00 | 1,541.00 | 345,855 |
| 8th Jul 2026 (Wed) | 1,532.00 | 1,533.00 | 1,505.00 | 1,510.00 | 255,375 |
| 7th Jul 2026 (Tue) | 1,528.00 | 1,556.00 | 1,518.00 | 1,532.00 | 254,945 |
| 6th Jul 2026 (Mon) | 1,598.00 | 1,601.00 | 1,520.00 | 1,520.00 | 454,520 |
| 3rd Jul 2026 (Fri) | 1,591.00 | 1,601.00 | 1,569.00 | 1,592.00 | 144,152 |
| 2nd Jul 2026 (Thu) | 1,553.00 | 1,590.00 | 1,550.00 | 1,590.00 | 452,458 |
| 1st Jul 2026 (Wed) | 1,579.00 | 1,583.00 | 1,509.00 | 1,552.00 | 1,096,025 |
| 30th Jun 2026 (Tue) | 1,647.00 | 1,651.00 | 1,600.00 | 1,600.00 | 455,444 |
| 29th Jun 2026 (Mon) | 1,657.00 | 1,671.00 | 1,635.00 | 1,647.00 | 409,886 |
| 26th Jun 2026 (Fri) | 1,629.00 | 1,664.00 | 1,618.00 | 1,648.00 | 294,180 |
| 25th Jun 2026 (Thu) | 1,665.00 | 1,693.00 | 1,651.00 | 1,661.00 | 532,793 |
| 24th Jun 2026 (Wed) | 1,600.00 | 1,664.00 | 1,598.00 | 1,664.00 | 563,617 |
| 23rd Jun 2026 (Tue) | 1,603.00 | 1,609.00 | 1,588.00 | 1,600.00 | 132,705 |
| 22nd Jun 2026 (Mon) | 1,600.00 | 1,618.00 | 1,570.00 | 1,618.00 | 356,524 |
| 19th Jun 2026 (Fri) | 1,639.00 | 1,639.00 | 1,594.00 | 1,595.00 | 425,937 |
| 18th Jun 2026 (Thu) | 1,670.00 | 1,670.00 | 1,600.00 | 1,633.00 | 412,064 |
| 17th Jun 2026 (Wed) | 1,658.00 | 1,658.00 | 1,624.00 | 1,641.00 | 143,435 |
| 16th Jun 2026 (Tue) | 1,692.00 | 1,693.00 | 1,638.00 | 1,652.00 | 297,987 |
| 15th Jun 2026 (Mon) | 1,734.00 | 1,734.00 | 1,685.00 | 1,691.00 | 169,272 |
| 12th Jun 2026 (Fri) | 1,721.00 | 1,732.00 | 1,697.00 | 1,716.00 | 153,207 |
| 11th Jun 2026 (Thu) | 1,662.00 | 1,731.00 | 1,662.00 | 1,715.00 | 225,043 |
| 10th Jun 2026 (Wed) | 1,703.00 | 1,706.00 | 1,666.00 | 1,706.00 | 146,188 |
| 9th Jun 2026 (Tue) | 1,670.00 | 1,685.00 | 1,661.00 | 1,667.00 | 165,556 |
| 8th Jun 2026 (Mon) | 1,682.00 | 1,698.00 | 1,664.00 | 1,670.00 | 184,652 |
| 5th Jun 2026 (Fri) | 1,720.00 | 1,727.00 | 1,680.00 | 1,692.00 | 559,864 |
| 4th Jun 2026 (Thu) | 1,660.00 | 1,697.00 | 1,660.00 | 1,682.00 | 191,761 |
| 3rd Jun 2026 (Wed) | 1,644.00 | 1,677.00 | 1,629.00 | 1,669.00 | 202,121 |
| 2nd Jun 2026 (Tue) | 1,680.00 | 1,694.00 | 1,644.00 | 1,644.00 | 298,908 |
| 1st Jun 2026 (Mon) | 1,727.00 | 1,727.00 | 1,674.00 | 1,676.00 | 227,423 |