| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 1,528.00 | 1,556.00 | 1,518.00 | 1,532.00 | 254,945 |
| 6th Jul 2026 (Mon) | 1,598.00 | 1,601.00 | 1,520.00 | 1,520.00 | 454,520 |
| 3rd Jul 2026 (Fri) | 1,591.00 | 1,601.00 | 1,569.00 | 1,592.00 | 144,152 |
| 2nd Jul 2026 (Thu) | 1,553.00 | 1,590.00 | 1,550.00 | 1,590.00 | 452,458 |
| 1st Jul 2026 (Wed) | 1,579.00 | 1,583.00 | 1,509.00 | 1,552.00 | 1,096,025 |
| 30th Jun 2026 (Tue) | 1,647.00 | 1,651.00 | 1,600.00 | 1,600.00 | 455,444 |
| 29th Jun 2026 (Mon) | 1,657.00 | 1,671.00 | 1,635.00 | 1,647.00 | 409,886 |
| 26th Jun 2026 (Fri) | 1,629.00 | 1,664.00 | 1,618.00 | 1,648.00 | 294,180 |
| 25th Jun 2026 (Thu) | 1,665.00 | 1,693.00 | 1,651.00 | 1,661.00 | 532,793 |
| 24th Jun 2026 (Wed) | 1,600.00 | 1,664.00 | 1,598.00 | 1,664.00 | 563,617 |
| 23rd Jun 2026 (Tue) | 1,603.00 | 1,609.00 | 1,588.00 | 1,600.00 | 132,705 |
| 22nd Jun 2026 (Mon) | 1,600.00 | 1,618.00 | 1,570.00 | 1,618.00 | 356,524 |
| 19th Jun 2026 (Fri) | 1,639.00 | 1,639.00 | 1,594.00 | 1,595.00 | 425,937 |
| 18th Jun 2026 (Thu) | 1,670.00 | 1,670.00 | 1,600.00 | 1,633.00 | 412,064 |
| 17th Jun 2026 (Wed) | 1,658.00 | 1,658.00 | 1,624.00 | 1,641.00 | 143,435 |
| 16th Jun 2026 (Tue) | 1,692.00 | 1,693.00 | 1,638.00 | 1,652.00 | 297,987 |
| 15th Jun 2026 (Mon) | 1,734.00 | 1,734.00 | 1,685.00 | 1,691.00 | 169,272 |
| 12th Jun 2026 (Fri) | 1,721.00 | 1,732.00 | 1,697.00 | 1,716.00 | 153,207 |
| 11th Jun 2026 (Thu) | 1,662.00 | 1,731.00 | 1,662.00 | 1,715.00 | 225,043 |
| 10th Jun 2026 (Wed) | 1,703.00 | 1,706.00 | 1,666.00 | 1,706.00 | 146,188 |
| 9th Jun 2026 (Tue) | 1,670.00 | 1,685.00 | 1,661.00 | 1,667.00 | 165,556 |
| 8th Jun 2026 (Mon) | 1,682.00 | 1,698.00 | 1,664.00 | 1,670.00 | 184,652 |
| 5th Jun 2026 (Fri) | 1,720.00 | 1,727.00 | 1,680.00 | 1,692.00 | 559,864 |
| 4th Jun 2026 (Thu) | 1,660.00 | 1,697.00 | 1,660.00 | 1,682.00 | 191,761 |
| 3rd Jun 2026 (Wed) | 1,644.00 | 1,677.00 | 1,629.00 | 1,669.00 | 202,121 |
| 2nd Jun 2026 (Tue) | 1,680.00 | 1,694.00 | 1,644.00 | 1,644.00 | 298,908 |
| 1st Jun 2026 (Mon) | 1,727.00 | 1,727.00 | 1,674.00 | 1,676.00 | 227,423 |
| 29th May 2026 (Fri) | 1,735.00 | 1,756.00 | 1,716.00 | 1,716.00 | 744,193 |
| 28th May 2026 (Thu) | 1,740.00 | 1,740.00 | 1,702.00 | 1,729.00 | 199,314 |
| 27th May 2026 (Wed) | 1,738.00 | 1,754.00 | 1,734.00 | 1,745.00 | 249,691 |
| 26th May 2026 (Tue) | 1,726.00 | 1,743.00 | 1,719.00 | 1,733.00 | 272,840 |
| 25th May 2026 (Mon) | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0 |
| 22nd May 2026 (Fri) | 1,727.00 | 1,743.00 | 1,717.00 | 1,726.00 | 239,106 |
| 21st May 2026 (Thu) | 1,671.00 | 1,728.00 | 1,671.00 | 1,728.00 | 197,064 |
| 20th May 2026 (Wed) | 1,692.00 | 1,719.00 | 1,668.00 | 1,694.00 | 234,917 |
| 19th May 2026 (Tue) | 1,728.00 | 1,741.00 | 1,681.00 | 1,690.00 | 481,438 |
| 18th May 2026 (Mon) | 1,697.00 | 1,731.00 | 1,687.00 | 1,731.00 | 317,089 |
| 15th May 2026 (Fri) | 1,697.00 | 1,698.00 | 1,658.00 | 1,697.00 | 343,162 |
| 14th May 2026 (Thu) | 1,662.00 | 1,707.00 | 1,651.00 | 1,707.00 | 870,662 |
| 13th May 2026 (Wed) | 1,640.00 | 1,656.00 | 1,620.00 | 1,651.00 | 831,198 |
| 12th May 2026 (Tue) | 1,581.00 | 1,644.00 | 1,564.00 | 1,644.00 | 1,317,847 |
| 11th May 2026 (Mon) | 1,470.00 | 1,522.00 | 1,466.00 | 1,522.00 | 490,215 |
| 8th May 2026 (Fri) | 1,483.50 | 1,510.50 | 1,479.50 | 1,489.00 | 254,953 |