UK shareholder meetings calendar - next 7 days
15th Jul 2024 16:04
| Price | 196.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.50p 0.77% |
| Buy | 196.30p |
| Sell | 196.20p |
| Buy / Sell LMP Shares | |
| Last Trade: | Buy 1,272.00 at 196.00p |
| Day's Volume: | 7,913,178 |
| Last Close: | 196.00p |
| Open: | 190.70p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 190.70p - 196.50p |
| 52wk Range: | 155.00p - 210.80p |
| Market Capitalisation: | £3,998m |
| VWAP: | 195.4318p |
| Shares in Issue: | 2,040m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | 196.00p | SI Trade Negotiated Trade |
15:37:02 - 26-Jul-24 |
| Buy* | 1,272 | 196.00p | SI Trade Negotiated Trade |
15:36:25 - 26-Jul-24 |
| Buy* | 1,292,703 | 196.00p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Sell* | 2,673 | 196.2216p | Ordinary |
15:29:15 - 26-Jul-24 |
| Buy* | 2,750 | 196.20p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 463 | 196.20p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 187 | 196.20p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 224 | 196.20p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 2,000 | 196.20p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Sell* | 816 | 196.20p | Automatic Execution |
15:26:55 - 26-Jul-24 |