Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 180.60p on 28-11-2022 at 08:01:18
Change -2.50p -1.37%
Buy 181.80p
Sell 180.60p
Buy / Sell LMP Shares
Last Trade: Sell 103.00 at 180.60p
Day's Volume: 1,691
Last Close: 183.10p
Open: 186.00p
ISIN: GB00B4WFW713
Day's Range 180.60p - 186.00p
52wk Range: 158.00p - 287.20p
Market Capitalisation: £1,774m
VWAP: 184.1085p
Shares in Issue: 982m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 180.60p Automatic Execution
08:01:05 - 28-Nov-22
Sell* 6 180.60p Automatic Execution
08:01:05 - 28-Nov-22
Sell* 7 182.40p Automatic Execution
08:01:00 - 28-Nov-22
Sell* 4 182.40p Ordinary
08:00:34 - 28-Nov-22
Sell* 42 182.40p Ordinary
08:00:44 - 28-Nov-22
Buy* 30 183.50p Ordinary
08:00:34 - 28-Nov-22
Buy* 214 183.17p Suspected BUY Trade
08:00:41 - 28-Nov-22
Sell* 207 182.40p Ordinary
08:00:34 - 28-Nov-22
Sell* 841 184.90p Automatic Execution
08:00:13 - 28-Nov-22
Sell* 19 184.90p Automatic Execution
08:00:13 - 28-Nov-22

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,423.45
Change-63.22

Login to your account

Forgot Password?

Not Registered