Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 188.40p on 23-02-2024 at 18:45:06
Change 2.10p 1.13%
Buy 188.00p
Sell 187.80p
Buy / Sell LMP Shares
Last Trade: Unknown 9,535.00 at 188.44p
Day's Volume: 5,265,406
Last Close: 188.40p
Open: 190.30p
ISIN: GB00B4WFW713
Day's Range 187.10p - 190.30p
52wk Range: 155.00p - 204.40p
Market Capitalisation: £2,060m
VWAP: 188.32674p
Shares in Issue: 1,094m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,535 188.44p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 29,100 188.287p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 11,063 189.00p Currency Conversion
OTC Trade
18:05:44 - 23-Feb-24
Unknown* 55,163 188.216p Currency Conversion
OTC Trade
18:04:01 - 23-Feb-24
Unknown* 17,619 188.055p Currency Conversion
OTC Trade
18:01:42 - 23-Feb-24
Unknown* 795 188.519p Currency Conversion
OTC Trade
17:54:25 - 23-Feb-24
Unknown* 2,142 188.084p Currency Conversion
OTC Trade
17:53:46 - 23-Feb-24
Unknown* 1 188.40p Currency Conversion
OTC Trade
17:52:03 - 23-Feb-24
Unknown* 13,429 188.705p Currency Conversion
OTC Trade
17:52:03 - 23-Feb-24
Unknown* 13,624 188.40p Currency Conversion
OTC Trade
17:52:03 - 23-Feb-24

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume

Share News for LondonMetric

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2024 13:55

Read More

TOP NEWS: FTSE 250 property firms agree merger in latest consolidation

12th Feb 2024 08:23

(Alliance News) - Tritax Big Box REIT PLC on Monday said UK Commercial Property REIT Ltd has agreed to an all-share takeover offer to create the UK's fourth largest real estate investment trust by market capitalisation, at nearly GBP4 billion. Read More

TRADING UPDATES: Smartspace extends deadline; EDX launches fundraising

6th Feb 2024 19:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TOP NEWS: LondonMetric Property and LXi REIT plan all-share merger

11th Jan 2024 09:00

(Alliance News) - LondonMetric Property PLC and LXi REIT PLC on Thursday said they have agreed to an all-share merger that will create the UK's fourth largest real estate investment trust. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered