| Price | 165.60p on 24-03-2023 at 18:12:19 |
|---|---|
| Change | -4.60p -2.7% |
| Buy | 166.20p |
| Sell | 165.90p |
| Buy / Sell LMP Shares | |
| Last Trade: | Unknown 306.00 at 165.60p |
| Day's Volume: | 1,512,471 |
| Last Close: | 165.60p |
| Open: | 168.30p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 165.30p - 168.80p |
| 52wk Range: | 158.00p - 280.40p |
| Market Capitalisation: | £1,627m |
| VWAP: | 166.03776p |
| Shares in Issue: | 983m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 165.60p | Ordinary Currency Conversion OTC Trade |
18:11:58 - 24-Mar-23 |
| Unknown* | 23,223 | 165.853p | Ordinary Currency Conversion OTC Trade |
18:02:03 - 24-Mar-23 |
| Unknown* | 323 | 165.871p | Ordinary Currency Conversion |
17:53:38 - 24-Mar-23 |
| Unknown* | 5,382 | 167.163p | Ordinary Currency Conversion |
17:53:34 - 24-Mar-23 |
| Unknown* | 9,807 | 165.617p | Ordinary Currency Conversion OTC Trade |
17:48:00 - 24-Mar-23 |
| Unknown* | 2,435 | 166.224p | Ordinary Currency Conversion OTC Trade |
17:29:29 - 24-Mar-23 |
| Unknown* | 3,269 | 165.608p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Unknown* | 3,431 | 165.648p | Ordinary Currency Conversion OTC Trade |
16:54:54 - 24-Mar-23 |
| Sell* | 783,832 | 165.60p | Uncrossing Trade |
16:35:20 - 24-Mar-23 |
| Sell* | 2,600 | 166.00p | Automatic Execution |
16:29:48 - 24-Mar-23 |
