Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	185.70p on 14-05-2026 at 18:25:06
Change	0.80p 0.43%
Buy	186.30p
Sell	186.20p

Last Trade:	Sell 1,223,080.00 at 185.70p
Day's Volume:	6,102,780
Last Close:	185.70p
Open:	185.10p
ISIN:	GB00B4WFW713

Day's Range	185.10p - 187.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.34b
VWAP:	185.79086p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,223,080	185.70p	Uncrossing Trade	16:35:29 - 14-May-26
Sell*	1,500	186.30p	Automatic Execution	16:29:39 - 14-May-26
Sell*	3,278	186.30p	Automatic Execution	16:29:39 - 14-May-26
Sell*	1,844	186.30p	Automatic Execution	16:29:22 - 14-May-26
Sell*	2,327	186.30p	Automatic Execution	16:29:22 - 14-May-26
Buy*	329	186.40p	Automatic Execution	16:29:22 - 14-May-26
Buy*	1,700	186.40p	Automatic Execution	16:29:22 - 14-May-26
Buy*	3,950	186.40p	Automatic Execution	16:29:22 - 14-May-26
Buy*	685	186.40p	Automatic Execution	16:29:22 - 14-May-26
Sell*	782	186.30p	Automatic Execution	16:29:22 - 14-May-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	185.00	185.10	182.00	184.90	6,165,638
12th May 2026 (Tue)	184.60	185.90	183.60	184.20	5,881,989
11th May 2026 (Mon)	189.40	189.40	187.20	187.70	4,878,989
8th May 2026 (Fri)	186.70	190.20	186.70	188.80	8,039,393
7th May 2026 (Thu)	191.70	192.10	189.10	189.30	7,940,875
6th May 2026 (Wed)	188.80	193.40	188.70	191.60	6,248,349
5th May 2026 (Tue)	191.00	191.10	185.30	186.40	5,465,632
4th May 2026 (Mon)	190.20	190.20	190.20	190.20	0
1st May 2026 (Fri)	191.10	191.10	187.40	190.20	3,326,114
30th Apr 2026 (Thu)	186.40	190.60	185.80	189.40	9,576,348
29th Apr 2026 (Wed)	191.20	191.20	186.00	186.00	4,208,823
28th Apr 2026 (Tue)	192.00	192.00	188.60	190.50	4,517,745
27th Apr 2026 (Mon)	191.40	192.40	190.80	192.00	5,306,193
24th Apr 2026 (Fri)	191.90	193.90	190.40	191.20	5,760,156
23rd Apr 2026 (Thu)	193.20	193.80	191.60	193.80	4,949,760
22nd Apr 2026 (Wed)	193.50	195.70	193.40	193.40	4,660,293
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th May 2026 2:53 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
13th May 2026 2:44 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
13th May 2026 2:42 pm	RNS	Form 8.3 - Picton Property income Ltd
13th May 2026 1:50 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th May 2026 12:31 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
13th May 2026 12:28 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
13th May 2026 12:26 pm	RNS	Form 8.3- Picton Property Income Limited
13th May 2026 12:08 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58