Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 193.90p on 24-07-2024 at 16:30:00
Change -3.10p -1.57%
Buy 194.80p
Sell 194.60p
Buy / Sell LMP Shares
Last Trade: Unknown 6,519.00 at 193.90p
Day's Volume: 14,554,016
Last Close: 193.90p
Open: 196.00p
ISIN: GB00B4WFW713
Day's Range 193.60p - 196.80p
52wk Range: 155.00p - 210.80p
Market Capitalisation: £3,955m
VWAP: 194.40018p
Shares in Issue: 2,040m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,519 193.90p OTC Trade
15:35:07 - 24-Jul-24
Sell* 1,171 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 1,201 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 10,863 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 111 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 1,919,381 193.90p Uncrossing Trade
15:35:06 - 24-Jul-24
Buy* 30 194.70p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 14,500 194.60p Ordinary
15:29:54 - 24-Jul-24
Buy* 181 194.70p SI Trade
15:29:40 - 24-Jul-24
Buy* 619 194.70p Automatic Execution
15:29:40 - 24-Jul-24

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume

Share News for LondonMetric

UK shareholder meetings calendar - next 7 days

15th Jul 2024 16:04

Read More

UK dividends calendar - next 7 days

15th Jul 2024 15:47

Read More

LondonMetric Property sells "lower growth" assets for GBP27 million

11th Jul 2024 09:19

(Alliance News) - LondonMetric Property PLC on Thursday announced the sale of five retail and office properties across England in separate transactions. Read More

LONDON BRIEFING: UK economy rises; water bills to rise by GBP19 a year

11th Jul 2024 07:50

(Alliance News) - Stocks in London are called to open higher on Thursday, ahead of a key inflation reading from the US. Read More

TOP NEWS: Special Opportunities cancels planned IPO as fundraise soft

12th Jun 2024 08:53

(Alliance News) - Special Opportunities REIT PLC on Wednesday said it had to cancel its planned initial public offering on the London Stock Exchange. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered