Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 239.00p on 24-06-2022 at 16:30:00
Change 5.40p 2.31%
Buy 238.60p
Sell 238.20p
Buy / Sell LMP Shares
Last Trade: Unknown 1,176.00 at 234.608p
Day's Volume: 1,210,880
Last Close: 239.00p
Open: 237.60p
ISIN: GB00B4WFW713
Day's Range 234.20p - 239.00p
52wk Range: 229.20p - 287.20p
Market Capitalisation: £2,343m
VWAP: 237.6758p
Shares in Issue: 980m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176 234.608p Ordinary
Currency Conversion
OTC Trade
16:24:01 - 24-Jun-22
Unknown* 18,495 238.952p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Unknown* 8,000 236.361p Ordinary
Currency Conversion
OTC Trade
16:01:09 - 24-Jun-22
Unknown* 4,294 236.104p Ordinary
Currency Conversion
OTC Trade
15:57:58 - 24-Jun-22
Unknown* 349 236.793p Ordinary
Currency Conversion
OTC Trade
15:57:24 - 24-Jun-22
Unknown* 4,932 236.615p Ordinary
Currency Conversion
OTC Trade
15:57:23 - 24-Jun-22
Unknown* 6,308 236.53p Ordinary
Currency Conversion
OTC Trade
15:57:22 - 24-Jun-22
Unknown* 682 238.996p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Buy* 547,074 239.00p Suspected BUY Trade
15:35:26 - 24-Jun-22
Buy* 1,400 238.40p Ordinary
15:29:35 - 24-Jun-22

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered