| Price | 180.60p on 28-11-2022 at 08:01:18 |
|---|---|
| Change | -2.50p -1.37% |
| Buy | 181.80p |
| Sell | 180.60p |
| Buy / Sell LMP Shares | |
| Last Trade: | Sell 103.00 at 180.60p |
| Day's Volume: | 1,691 |
| Last Close: | 183.10p |
| Open: | 186.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 180.60p - 186.00p |
| 52wk Range: | 158.00p - 287.20p |
| Market Capitalisation: | £1,774m |
| VWAP: | 184.1085p |
| Shares in Issue: | 982m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 180.60p | Automatic Execution |
08:01:05 - 28-Nov-22 |
| Sell* | 6 | 180.60p | Automatic Execution |
08:01:05 - 28-Nov-22 |
| Sell* | 7 | 182.40p | Automatic Execution |
08:01:00 - 28-Nov-22 |
| Sell* | 4 | 182.40p | Ordinary |
08:00:34 - 28-Nov-22 |
| Sell* | 42 | 182.40p | Ordinary |
08:00:44 - 28-Nov-22 |
| Buy* | 30 | 183.50p | Ordinary |
08:00:34 - 28-Nov-22 |
| Buy* | 214 | 183.17p | Suspected BUY Trade |
08:00:41 - 28-Nov-22 |
| Sell* | 207 | 182.40p | Ordinary |
08:00:34 - 28-Nov-22 |
| Sell* | 841 | 184.90p | Automatic Execution |
08:00:13 - 28-Nov-22 |
| Sell* | 19 | 184.90p | Automatic Execution |
08:00:13 - 28-Nov-22 |
