Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 184.50p on 03-06-2026 at 18:35:06
Change -2.20p -1.18%
Buy 184.40p
Sell 184.30p
Last Trade: Buy 2,696,902.00 at 184.50p
Day's Volume: 5,492,811
Last Close: 184.50p
Open: 186.30p
ISIN: GB00B4WFW713
Day's Range 183.90p - 187.00p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.31b
VWAP: 184.74168p
Shares in Issue: 2.34b

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,696,902 184.50p Suspected BUY Trade
16:35:04 - 03-Jun-26
Sell* 1,388 184.30p Automatic Execution
16:29:56 - 03-Jun-26
Sell* 2,225 184.30p Automatic Execution
16:29:56 - 03-Jun-26
Sell* 26 184.30p SI Trade
16:29:36 - 03-Jun-26
Sell* 2,958 184.40p Automatic Execution
16:29:31 - 03-Jun-26
Buy* 2,199 184.40p Automatic Execution
16:29:10 - 03-Jun-26
Buy* 1 184.40p Automatic Execution
16:29:10 - 03-Jun-26
Buy* 110 184.396p Ordinary
16:29:03 - 03-Jun-26
Sell* 42 184.20p SI Trade
16:29:01 - 03-Jun-26
Buy* 165 184.40p SI Trade
16:29:01 - 03-Jun-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 189.90 190.40 186.70 186.70 4,232,564
1st Jun 2026 (Mon) 189.40 191.00 187.00 187.90 5,080,536
29th May 2026 (Fri) 190.30 191.40 189.60 189.70 8,201,142
28th May 2026 (Thu) 189.60 190.30 188.40 189.40 5,306,359
27th May 2026 (Wed) 189.10 191.80 189.10 190.30 5,182,911
26th May 2026 (Tue) 189.20 191.00 187.30 188.70 5,281,159
25th May 2026 (Mon) 186.80 186.80 186.80 186.80 0
22nd May 2026 (Fri) 190.30 190.30 186.40 186.80 8,822,185
21st May 2026 (Thu) 187.50 189.50 184.70 188.40 7,491,425
20th May 2026 (Wed) 184.70 189.20 183.80 187.20 5,620,693
19th May 2026 (Tue) 184.70 186.70 184.70 185.00 5,239,169
18th May 2026 (Mon) 182.50 185.00 180.60 184.20 3,947,116
15th May 2026 (Fri) 183.80 185.10 180.20 182.20 6,939,322
14th May 2026 (Thu) 185.10 187.00 185.10 185.70 6,102,780
13th May 2026 (Wed) 185.00 185.10 182.00 184.90 6,165,638
12th May 2026 (Tue) 184.60 185.90 183.60 184.20 5,881,989
11th May 2026 (Mon) 189.40 189.40 187.20 187.70 4,878,989
8th May 2026 (Fri) 186.70 190.20 186.70 188.80 8,039,393
7th May 2026 (Thu) 191.70 192.10 189.10 189.30 7,940,875
6th May 2026 (Wed) 188.80 193.40 188.70 191.60 6,248,349
5th May 2026 (Tue) 191.00 191.10 185.30 186.40 5,465,632
4th May 2026 (Mon) 190.20 190.20 190.20 190.20 0
See more LondonMetric price history

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LondonMetric annual profit falls amid UK real estate uncertainty

21st May 2026 09:27

(Alliance News) - LondonMetric Property PLC on Thursday reported lower annual profit despite higher rental income and revenue, as it warned macro uncertainty continues to weigh on UK real estate liquidity. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered