| Price | 239.00p on 24-06-2022 at 16:30:00 |
|---|---|
| Change | 5.40p 2.31% |
| Buy | 238.60p |
| Sell | 238.20p |
| Buy / Sell LMP Shares | |
| Last Trade: | Unknown 1,176.00 at 234.608p |
| Day's Volume: | 1,210,880 |
| Last Close: | 239.00p |
| Open: | 237.60p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 234.20p - 239.00p |
| 52wk Range: | 229.20p - 287.20p |
| Market Capitalisation: | £2,343m |
| VWAP: | 237.6758p |
| Shares in Issue: | 980m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,176 | 234.608p | Ordinary Currency Conversion OTC Trade |
16:24:01 - 24-Jun-22 |
| Unknown* | 18,495 | 238.952p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Unknown* | 8,000 | 236.361p | Ordinary Currency Conversion OTC Trade |
16:01:09 - 24-Jun-22 |
| Unknown* | 4,294 | 236.104p | Ordinary Currency Conversion OTC Trade |
15:57:58 - 24-Jun-22 |
| Unknown* | 349 | 236.793p | Ordinary Currency Conversion OTC Trade |
15:57:24 - 24-Jun-22 |
| Unknown* | 4,932 | 236.615p | Ordinary Currency Conversion OTC Trade |
15:57:23 - 24-Jun-22 |
| Unknown* | 6,308 | 236.53p | Ordinary Currency Conversion OTC Trade |
15:57:22 - 24-Jun-22 |
| Unknown* | 682 | 238.996p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Buy* | 547,074 | 239.00p | Suspected BUY Trade |
15:35:26 - 24-Jun-22 |
| Buy* | 1,400 | 238.40p | Ordinary |
15:29:35 - 24-Jun-22 |
