Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 196.70p on 20-05-2025 at 16:15:00
Change 2.70p 1.39%
Buy 196.60p
Sell 196.40p
Buy / Sell LMP Shares
Last Trade: Sell 392,840.00 at 196.402p
Day's Volume: 7,650,482
Last Close: 196.70p
Open: 196.70p
ISIN: GB00B4WFW713
Day's Range 194.00p - 197.20p
52wk Range: 167.10p - 210.00p
Market Capitalisation: £4,037m
VWAP: 196.33088p
Shares in Issue: 2,053m

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392,840 196.402p SI Trade
17:14:19 - 20-May-25
Sell* 392,840 196.50p SI Trade
17:14:19 - 20-May-25
Sell* 168,360 195.702p SI Trade
17:14:07 - 20-May-25
Sell* 168,360 195.80p SI Trade
17:14:07 - 20-May-25
Buy* 3,962 196.70p Automatic Execution
16:35:14 - 20-May-25
Buy* 10,134 196.70p Automatic Execution
16:35:14 - 20-May-25
Buy* 1,720,206 196.70p Suspected BUY Trade
16:35:14 - 20-May-25
Buy* 148 196.60p Automatic Execution
16:29:56 - 20-May-25
Buy* 1,449 196.60p Automatic Execution
16:29:51 - 20-May-25
Sell* 236 196.50p Automatic Execution
16:29:49 - 20-May-25
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 193.10 194.00 191.70 194.00 5,575,959
16th May 2025 (Fri) 193.60 194.70 192.10 194.40 8,685,814
15th May 2025 (Thu) 188.50 193.00 187.20 193.00 15,105,932
14th May 2025 (Wed) 187.80 189.70 187.00 189.00 10,971,406
13th May 2025 (Tue) 189.40 190.30 187.20 188.00 8,729,290
12th May 2025 (Mon) 193.60 194.00 187.40 190.10 10,122,942
9th May 2025 (Fri) 191.40 193.10 190.40 192.90 20,283,105
8th May 2025 (Thu) 193.60 194.90 191.10 191.50 5,382,787
7th May 2025 (Wed) 195.40 196.50 192.30 193.70 7,674,095
6th May 2025 (Tue) 194.30 196.60 194.10 196.30 3,828,307
5th May 2025 (Mon) 193.90 193.90 193.90 193.90 0
2nd May 2025 (Fri) 195.30 196.00 193.00 193.90 3,757,148
1st May 2025 (Thu) 192.10 194.60 191.80 194.40 2,535,545
30th Apr 2025 (Wed) 191.20 192.40 189.90 192.30 7,081,180
29th Apr 2025 (Tue) 193.40 193.90 190.80 191.30 7,993,766
28th Apr 2025 (Mon) 192.70 193.20 191.20 191.90 2,990,731
25th Apr 2025 (Fri) 192.00 193.20 191.20 191.90 5,088,397
24th Apr 2025 (Thu) 190.50 193.40 189.90 191.20 5,203,377
23rd Apr 2025 (Wed) 191.60 192.30 188.90 190.00 8,746,244
22nd Apr 2025 (Tue) 191.40 193.60 189.90 191.00 5,861,808
21st Apr 2025 (Mon) 190.80 190.80 190.80 190.80 0
See more LondonMetric price history

LondonMetric (LMP) Share News

LondonMetric annual profit triples amid LXi merger, logistics growth

20th May 2025 08:26

(Alliance News) - LondonMetric Property PLC on Tuesday said its annual profit nearly tripled, as the real estate investment trust reaped the rewards of a growing logistics portfolio and its merger with LXi REIT PLC. Read More

IN BRIEF: LondonMetric sells multiple assets for over GBP60 million

14th May 2025 10:28

LondonMetric Property PLC - London-headquartered real estate investment trust - Announces the sale of various non-core and mature assets for GBP61.8 million, in separate transactions at a blended net initial yield of 6.1%. Says all assets were previously acquired through corporate acquisitions. They comprise, firstly, a multi-storey car park in Yorkshire let to Q-Parks and four pubs let to Stonegate, sold for GBP21.7 million at a blended NIY of 7.7%. Secondly, a multi-let industrial estate in Crawley was purchased for GBP21.4 million at a NIY of 5.05%. Thirdly, LondonMetric sold two retail assets let to Lidl and Wickes for GBP10.1 million at a blended NIY of 5.8%. Lastly, an occupier acquired a logistics unit in Southampton for GBP8.6 million at a NIY of 4.8%. Company says disposals are in line with prevailing book values and 10% above the assets' allocated prices at the time of purchase. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

CORRECT: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:58

(Corrects share prices of International Consolidated Airlines and LondonMetric at market close) Read More

LONDON MARKET CLOSE: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:45

(Alliance News) - Stock prices in London closed in the green on Friday, as investors continue to digest the new US-UK trade deal and look to talks starting this weekend between the US and China. Read More

See more LondonMetric news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered