Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 193.90p on 24-07-2024 at 16:30:00
Change -3.10p -1.57%
Buy 194.80p
Sell 194.60p
Buy / Sell LMP Shares
Last Trade: Unknown 6,519.00 at 193.90p
Day's Volume: 14,554,016
Last Close: 193.90p
Open: 196.00p
Day's Range 193.60p - 196.80p
52wk Range: 155.00p - 210.80p
Market Capitalisation: £3,955m
VWAP: 194.40018p
Shares in Issue: 2,040m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,519 193.90p OTC Trade
15:35:07 - 24-Jul-24
Sell* 1,171 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 1,201 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 10,863 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 111 193.90p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 1,919,381 193.90p Uncrossing Trade
15:35:06 - 24-Jul-24
Buy* 30 194.70p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 14,500 194.60p Ordinary
15:29:54 - 24-Jul-24
Buy* 181 194.70p SI Trade
15:29:40 - 24-Jul-24
Buy* 619 194.70p Automatic Execution
15:29:40 - 24-Jul-24

Share Price History for LondonMetric

Time period:
Date Open High Low Close Volume

Share News for LondonMetric

UK shareholder meetings calendar - next 7 days

15th Jul 2024 16:04

Read More

UK dividends calendar - next 7 days

15th Jul 2024 15:47

Read More

LondonMetric Property sells "lower growth" assets for GBP27 million

11th Jul 2024 09:19

(Alliance News) - LondonMetric Property PLC on Thursday announced the sale of five retail and office properties across England in separate transactions. Read More

LONDON BRIEFING: UK economy rises; water bills to rise by GBP19 a year

11th Jul 2024 07:50

(Alliance News) - Stocks in London are called to open higher on Thursday, ahead of a key inflation reading from the US. Read More

TOP NEWS: Special Opportunities cancels planned IPO as fundraise soft

12th Jun 2024 08:53

(Alliance News) - Special Opportunities REIT PLC on Wednesday said it had to cancel its planned initial public offering on the London Stock Exchange. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered