Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	197.90p on 03-07-2025 at 18:50:07
Change	-0.30p -0.15%
Buy	198.30p
Sell	198.10p
Buy / Sell LMP Shares

Last Trade:	Buy 8,719.00 at 200.44p
Day's Volume:	7,656,062
Last Close:	197.90p
Open:	199.20p
ISIN:	GB00B4WFW713

Day's Range	197.10p - 200.80p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4,616m
VWAP:	198.47258p
Shares in Issue:	2,332m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	8,719	200.44p	SI Trade	16:58:31 - 03-Jul-25
Buy*	24,012	200.37p	SI Trade	16:41:26 - 03-Jul-25
Buy*	24,012	200.33p	SI Trade	16:41:26 - 03-Jul-25
Buy*	18,746	200.37p	SI Trade	16:41:26 - 03-Jul-25
Buy*	18,746	200.33p	SI Trade	16:41:26 - 03-Jul-25
Unknown*	307,905	199.20p	OTC Trade	16:35:53 - 03-Jul-25
Unknown*	307,905	199.20p	OTC Trade	16:35:53 - 03-Jul-25
Sell*	321	197.90p	Automatic Execution	16:35:32 - 03-Jul-25
Sell*	2,247	197.90p	Automatic Execution	16:35:32 - 03-Jul-25
Sell*	14,533	197.90p	Automatic Execution	16:35:32 - 03-Jul-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	199.20	200.80	197.10	197.90	7,656,062
2nd Jul 2025 (Wed)	205.40	205.40	196.70	198.20	10,884,024
1st Jul 2025 (Tue)	204.20	205.00	202.80	204.40	3,619,425
30th Jun 2025 (Mon)	204.60	205.80	203.00	203.00	6,242,752
27th Jun 2025 (Fri)	203.00	204.60	202.20	204.60	5,112,034
26th Jun 2025 (Thu)	202.20	204.20	201.00	203.40	5,850,028
25th Jun 2025 (Wed)	204.60	204.60	200.80	201.80	19,781,219
24th Jun 2025 (Tue)	206.80	206.80	202.20	204.00	18,544,325
23rd Jun 2025 (Mon)	199.90	202.20	199.90	202.20	4,310,626
20th Jun 2025 (Fri)	202.80	203.80	202.20	202.20	27,483,443
19th Jun 2025 (Thu)	201.80	203.00	200.40	201.80	8,127,685
18th Jun 2025 (Wed)	201.00	203.00	200.20	202.40	8,420,232
17th Jun 2025 (Tue)	197.40	201.20	197.40	201.00	8,510,401
16th Jun 2025 (Mon)	199.80	200.00	198.30	199.10	5,418,441
13th Jun 2025 (Fri)	201.80	201.80	199.40	199.60	7,172,685
12th Jun 2025 (Thu)	200.20	202.20	200.00	201.80	8,425,471
11th Jun 2025 (Wed)	202.60	202.80	201.40	201.60	7,477,984
10th Jun 2025 (Tue)	201.00	202.80	199.60	202.00	15,935,300
9th Jun 2025 (Mon)	198.20	199.40	197.90	199.40	8,677,177
6th Jun 2025 (Fri)	198.70	199.40	197.40	197.50	6,298,458
5th Jun 2025 (Thu)	199.70	200.80	196.90	197.90	18,542,274
4th Jun 2025 (Wed)	200.20	200.40	198.70	200.00	21,635,121

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
1st Jul 2025 3:30 pm	RNS	Additional Listing
25th Jun 2025 4:02 pm	RNS	Holding(s) in Company
24th Jun 2025 5:50 pm	RNS	Update to stated post-offer intention statements
24th Jun 2025 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Jun 2025 2:10 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Jun 2025 11:57 am	RNS	Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC
24th Jun 2025 11:42 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric Property plc
24th Jun 2025 11:34 am	RNS	Form 8.5 (EPT/RI)-LondonMetric Property plc
24th Jun 2025 8:24 am	RNS	Completion of Acquisition and Admission
23rd Jun 2025 3:30 pm	RNS	Form 8.3 - LMPL LN

See more LondonMetric regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51