Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 165.60p on 24-03-2023 at 18:12:19
Change -4.60p -2.7%
Buy 166.20p
Sell 165.90p
Buy / Sell LMP Shares
Last Trade: Unknown 306.00 at 165.60p
Day's Volume: 1,512,471
Last Close: 165.60p
Open: 168.30p
ISIN: GB00B4WFW713
Day's Range 165.30p - 168.80p
52wk Range: 158.00p - 280.40p
Market Capitalisation: £1,627m
VWAP: 166.03776p
Shares in Issue: 983m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 165.60p Ordinary
Currency Conversion
OTC Trade
18:11:58 - 24-Mar-23
Unknown* 23,223 165.853p Ordinary
Currency Conversion
OTC Trade
18:02:03 - 24-Mar-23
Unknown* 323 165.871p Ordinary
Currency Conversion
17:53:38 - 24-Mar-23
Unknown* 5,382 167.163p Ordinary
Currency Conversion
17:53:34 - 24-Mar-23
Unknown* 9,807 165.617p Ordinary
Currency Conversion
OTC Trade
17:48:00 - 24-Mar-23
Unknown* 2,435 166.224p Ordinary
Currency Conversion
OTC Trade
17:29:29 - 24-Mar-23
Unknown* 3,269 165.608p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 3,431 165.648p Ordinary
Currency Conversion
OTC Trade
16:54:54 - 24-Mar-23
Sell* 783,832 165.60p Uncrossing Trade
16:35:20 - 24-Mar-23
Sell* 2,600 166.00p Automatic Execution
16:29:48 - 24-Mar-23

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume

Share News for LondonMetric

LondonMetric sells GBP46 million multi-let industrial units portfolio

23rd Mar 2023 09:39

(Alliance News) - LondonMetric Property PLC on Thursday said it completed the sale of three multi-let industrial estates in England for GBP46.0 million, representing a net initial yield of 5.8%. Read More

LondonMetric Property sells seven long income assets for GBP34 million

6th Mar 2023 09:43

(Alliance News) - LondonMetric Property PLC on Monday said it has sold seven long income assets for GBP34 million, with the company's share at GBP30 million. Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

LONDON BROKER RATINGS: Berenberg lowers Spectris; RBC cuts Direct Line

20th Feb 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Numis cuts British Land and Land Securities

17th Feb 2023 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered