Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	196.70p on 20-05-2025 at 16:15:00
Change	2.70p 1.39%
Buy	196.60p
Sell	196.40p
Buy / Sell LMP Shares

Last Trade:	Sell 392,840.00 at 196.402p
Day's Volume:	7,650,482
Last Close:	196.70p
Open:	196.70p
ISIN:	GB00B4WFW713

Day's Range	194.00p - 197.20p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4,037m
VWAP:	196.33088p
Shares in Issue:	2,053m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	392,840	196.402p	SI Trade	17:14:19 - 20-May-25
Sell*	392,840	196.50p	SI Trade	17:14:19 - 20-May-25
Sell*	168,360	195.702p	SI Trade	17:14:07 - 20-May-25
Sell*	168,360	195.80p	SI Trade	17:14:07 - 20-May-25
Buy*	3,962	196.70p	Automatic Execution	16:35:14 - 20-May-25
Buy*	10,134	196.70p	Automatic Execution	16:35:14 - 20-May-25
Buy*	1,720,206	196.70p	Suspected BUY Trade	16:35:14 - 20-May-25
Buy*	148	196.60p	Automatic Execution	16:29:56 - 20-May-25
Buy*	1,449	196.60p	Automatic Execution	16:29:51 - 20-May-25
Sell*	236	196.50p	Automatic Execution	16:29:49 - 20-May-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	193.10	194.00	191.70	194.00	5,575,959
16th May 2025 (Fri)	193.60	194.70	192.10	194.40	8,685,814
15th May 2025 (Thu)	188.50	193.00	187.20	193.00	15,105,932
14th May 2025 (Wed)	187.80	189.70	187.00	189.00	10,971,406
13th May 2025 (Tue)	189.40	190.30	187.20	188.00	8,729,290
12th May 2025 (Mon)	193.60	194.00	187.40	190.10	10,122,942
9th May 2025 (Fri)	191.40	193.10	190.40	192.90	20,283,105
8th May 2025 (Thu)	193.60	194.90	191.10	191.50	5,382,787
7th May 2025 (Wed)	195.40	196.50	192.30	193.70	7,674,095
6th May 2025 (Tue)	194.30	196.60	194.10	196.30	3,828,307
5th May 2025 (Mon)	193.90	193.90	193.90	193.90	0
2nd May 2025 (Fri)	195.30	196.00	193.00	193.90	3,757,148
1st May 2025 (Thu)	192.10	194.60	191.80	194.40	2,535,545
30th Apr 2025 (Wed)	191.20	192.40	189.90	192.30	7,081,180
29th Apr 2025 (Tue)	193.40	193.90	190.80	191.30	7,993,766
28th Apr 2025 (Mon)	192.70	193.20	191.20	191.90	2,990,731
25th Apr 2025 (Fri)	192.00	193.20	191.20	191.90	5,088,397
24th Apr 2025 (Thu)	190.50	193.40	189.90	191.20	5,203,377
23rd Apr 2025 (Wed)	191.60	192.30	188.90	190.00	8,746,244
22nd Apr 2025 (Tue)	191.40	193.60	189.90	191.00	5,861,808
21st Apr 2025 (Mon)	190.80	190.80	190.80	190.80	0

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
19th May 2025 3:25 pm	BUS	Form 8.3 - LondonMetric Property plc
19th May 2025 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
19th May 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
19th May 2025 2:35 pm	GNW	Form 8.3 - LondonMetric Property Plc
19th May 2025 2:28 pm	RNS	Form 8.3 - LondonMetric Property plc
19th May 2025 2:26 pm	RNS	Form 8.3 - LondonMetric Property plc
19th May 2025 2:26 pm	RNS	Form 8.3 - LondonMetric Property plc
19th May 2025 2:06 pm	RNS	Form 8.3 - [Londonmetric Property Plc]
19th May 2025 2:01 pm	RNS	Form 8.3 - [Urban Logistics REIT Plc]
19th May 2025 1:58 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81