Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,596 200.00p Automatic Execution
 16:35:09 - 06-Feb-26
Sell* 1,595 200.00p Automatic Execution
 16:35:09 - 06-Feb-26
Sell* 488 200.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 230 200.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 7,494 200.00p SI Trade
 16:35:05 - 06-Feb-26
Buy* 1,197 200.00p Automatic Execution
 16:35:05 - 06-Feb-26
Buy* 4,387 200.00p Automatic Execution
 16:35:05 - 06-Feb-26
Buy* 8,775 200.00p Automatic Execution
 16:35:05 - 06-Feb-26
Buy* 11,740 200.00p Automatic Execution
 16:35:05 - 06-Feb-26
Buy* 1,443,709 200.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Sell* 2,183 200.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 1,526 200.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 2,170 200.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 3,000 200.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 4,353 200.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 1,528 200.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 2,825 200.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 4,349 200.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 1 200.00p Automatic Execution
 16:29:34 - 06-Feb-26
Buy* 99 200.20p SI Trade
 16:29:24 - 06-Feb-26
Sell* 2,186 200.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 921 199.90p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 2,580 199.90p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 2,580 199.90p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 2,172 199.90p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 1,498 199.90p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 2,528 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 1,264 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 504 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 4,735 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 2,301 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 139 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 1,000 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 3,258 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 7,175 199.80p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 1,524 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 1,567 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 1,596 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 1,512 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 2,237 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 3,000 199.70p Automatic Execution
 16:28:10 - 06-Feb-26
Unknown* 9,353 199.80p SI Trade
 16:27:56 - 06-Feb-26
Buy* 2,237 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Buy* 7,175 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 3,000 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,483 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,522 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,553 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 2,250 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 7,176 199.70p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 7,175 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,376 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,549 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,393 199.80p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,477 199.90p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,404 199.90p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,413 199.90p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,533 199.90p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,426 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,568 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 213 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 2 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,652 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 372 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 924 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 2,114 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,594 199.90p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 5 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,606 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,392 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 2,194 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,568 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,919 200.00p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 43 200.20p SI Trade
 16:26:33 - 06-Feb-26
Sell* 1,403 200.00p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 353 200.00p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 1,036 200.00p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 1,069 200.00p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 17 200.00p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,766 200.00p Automatic Execution
 16:25:31 - 06-Feb-26
Buy* 4 200.00p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 3,138 199.945p Ordinary
 16:25:17 - 06-Feb-26
Sell* 371 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 4,483 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 7,175 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 2,422 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 1,650 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 2,523 200.00p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 16,095 199.9441p Ordinary
 16:25:05 - 06-Feb-26
Sell* 684 199.9483p Ordinary
 16:23:53 - 06-Feb-26
Buy* 4,045 199.90p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 185 199.90p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 2,250 199.90p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,594 199.90p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 16 199.90p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 2,739 199.945p Ordinary
 16:22:10 - 06-Feb-26
Unknown* 0 199.90p SI Trade
 16:21:02 - 06-Feb-26
Buy* 10 200.00p SI Trade
 16:21:02 - 06-Feb-26
Sell* 21 199.90p SI Trade
 16:20:42 - 06-Feb-26
Sell* 1,264 199.90p Automatic Execution
 16:19:56 - 06-Feb-26
Sell* 1,545 199.90p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 1,642 199.90p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 1,552 199.90p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 1,636 199.90p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 2,285 200.00p Automatic Execution
 16:19:25 - 06-Feb-26
Buy* 2,006 200.00p Automatic Execution
 16:19:00 - 06-Feb-26
Buy* 9,017 200.00p Automatic Execution
 16:19:00 - 06-Feb-26
Buy* 2,798 199.90p Automatic Execution
 16:18:54 - 06-Feb-26
Buy* 2,153 199.90p Automatic Execution
 16:18:54 - 06-Feb-26
Unknown* 10,820 199.80p SI Trade
 16:18:50 - 06-Feb-26
Sell* 974 199.90p Automatic Execution
 16:18:41 - 06-Feb-26
Sell* 1,570 200.00p Automatic Execution
 16:18:37 - 06-Feb-26
Sell* 5 200.00p Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 1,117 200.00p Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 284 200.00p Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 1,828 200.00p Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 3,926 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,929 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,767 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 86 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,390 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,475 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,417 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 7,175 200.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,098 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 736 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 249 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,862 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 336 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 4,074 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 631 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,523 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 531 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,891 200.20p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 2,895 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 3,291 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 5 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 1,865 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 2,895 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 1,167 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 1,833 200.40p Automatic Execution
 16:16:16 - 06-Feb-26
Sell* 2,919 200.40p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 3,000 200.40p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 4,513 200.40p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 2,413 200.40p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 144 200.40p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 1,956 200.40p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 3,000 200.40p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 5,356 200.40p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 2,548 200.40p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 3,000 200.40p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 554 200.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 53 200.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 771 200.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 2,183 200.40p Automatic Execution
 16:15:58 - 06-Feb-26
Buy* 49 200.60p SI Trade
 16:13:56 - 06-Feb-26
Buy* 5,000 200.52p Ordinary
 16:12:16 - 06-Feb-26
Buy* 2,151 200.40p Automatic Execution
 16:12:06 - 06-Feb-26
Buy* 2 200.60p SI Trade
 16:12:05 - 06-Feb-26
Buy* 2,276 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Buy* 46 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Buy* 23 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Buy* 2,529 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 1,480 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 1,725 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 1,556 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 5,201 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 1,103 200.40p Automatic Execution
 16:12:05 - 06-Feb-26
Buy* 346 200.60p Automatic Execution
 16:11:35 - 06-Feb-26
Buy* 1,297 200.60p Automatic Execution
 16:11:35 - 06-Feb-26
Sell* 489 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 1,475 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 25 200.40p SI Trade
 16:11:32 - 06-Feb-26
Sell* 858 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 358 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 2,348 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 240 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 568 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 2,402 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 1,264 200.40p Automatic Execution
 16:11:32 - 06-Feb-26
Buy* 1,732 200.60p Automatic Execution
 16:11:24 - 06-Feb-26
Sell* 10,000 200.3764p Ordinary
 16:09:19 - 06-Feb-26
Sell* 272 200.40p Automatic Execution
 16:08:43 - 06-Feb-26
Sell* 523 200.40p Automatic Execution
 16:08:40 - 06-Feb-26
Buy* 1 200.52p Ordinary
 16:08:39 - 06-Feb-26
Sell* 2,117 200.40p Automatic Execution
 16:08:34 - 06-Feb-26
Sell* 24,800 200.3198p Ordinary
 16:08:21 - 06-Feb-26
Buy* 5 200.32p Ordinary
 16:07:57 - 06-Feb-26
Sell* 2,237 200.40p Automatic Execution
 16:07:45 - 06-Feb-26
Sell* 1,270 200.40p Automatic Execution
 16:07:45 - 06-Feb-26
Sell* 47 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,885 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,885 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 260 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,625 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 529 200.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 3,000 200.393p Ordinary
 16:07:21 - 06-Feb-26
Sell* 2,097 200.40p Automatic Execution
 16:06:51 - 06-Feb-26
Buy* 4,000 200.44p Ordinary
 16:05:36 - 06-Feb-26
Sell* 2,500 200.38p Ordinary
 16:05:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53