Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 194.90p SI Trade
11:11:33 - 09-Jul-25
Buy* 418 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 2,082 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 162 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 1,800 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 696 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 1,782 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 1,679 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 855 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 562 194.90p Automatic Execution
11:11:33 - 09-Jul-25
Unknown* 74,280 194.80p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 3,886 194.80p Automatic Execution
11:11:33 - 09-Jul-25
Buy* 114 194.80p Automatic Execution
11:10:52 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:10:32 - 09-Jul-25
Unknown* 2,000 194.80p Automatic Execution
11:10:32 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:10:32 - 09-Jul-25
Buy* 1,726 194.80p Automatic Execution
11:10:31 - 09-Jul-25
Buy* 2,274 194.80p Automatic Execution
11:10:31 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:10:27 - 09-Jul-25
Unknown* 138 194.80p Automatic Execution
11:10:26 - 09-Jul-25
Buy* 3,861 194.80p Automatic Execution
11:10:26 - 09-Jul-25
Buy* 139 194.80p Automatic Execution
11:10:26 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Unknown* 3,766 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Unknown* 3,997 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Buy* 3,769 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Buy* 231 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Buy* 3,517 194.80p Automatic Execution
11:10:25 - 09-Jul-25
Buy* 618 194.759p Ordinary
11:09:52 - 09-Jul-25
Buy* 483 194.80p Automatic Execution
11:09:24 - 09-Jul-25
Buy* 3,885 194.80p Automatic Execution
11:09:15 - 09-Jul-25
Buy* 115 194.80p Automatic Execution
11:09:10 - 09-Jul-25
Buy* 103 194.80p Automatic Execution
11:09:07 - 09-Jul-25
Buy* 2,600 194.80p Automatic Execution
11:09:07 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:09:07 - 09-Jul-25
Buy* 176 194.80p Automatic Execution
11:09:07 - 09-Jul-25
Buy* 324 194.80p Automatic Execution
11:07:45 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:07:43 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Buy* 4,000 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Sell* 1,753 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Sell* 252 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Sell* 962 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Sell* 1,000 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Sell* 1,852 194.80p Automatic Execution
11:07:35 - 09-Jul-25
Buy* 427 194.80p Automatic Execution
11:07:01 - 09-Jul-25
Buy* 109 194.80p Automatic Execution
11:05:44 - 09-Jul-25
Buy* 4 194.80p SI Trade
11:05:42 - 09-Jul-25
Buy* 4,281 194.80p Automatic Execution
11:04:45 - 09-Jul-25
Buy* 902 194.80p Automatic Execution
11:04:45 - 09-Jul-25
Sell* 3,512 194.80p Automatic Execution
11:04:20 - 09-Jul-25
Buy* 1,148 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Buy* 1,093 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Buy* 379 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Buy* 495 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Buy* 194 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Buy* 84 194.90p Automatic Execution
11:03:00 - 09-Jul-25
Sell* 1,100 194.756p Ordinary
11:02:12 - 09-Jul-25
Buy* 292 194.80p Automatic Execution
11:02:12 - 09-Jul-25
Buy* 1 194.80p Automatic Execution
11:02:12 - 09-Jul-25
Sell* 2 194.70p SI Trade
10:59:31 - 09-Jul-25
Buy* 7,242 194.859p Ordinary
10:58:29 - 09-Jul-25
Sell* 2,597 194.80p SI Trade
10:56:15 - 09-Jul-25
Buy* 1,530 194.818p Ordinary
10:54:02 - 09-Jul-25
Buy* 11,900 194.818p Ordinary
10:53:23 - 09-Jul-25
Sell* 482 194.80p Automatic Execution
10:51:53 - 09-Jul-25
Sell* 348 194.80p Automatic Execution
10:51:52 - 09-Jul-25
Sell* 380 194.80p Automatic Execution
10:51:52 - 09-Jul-25
Sell* 468 194.80p Automatic Execution
10:51:52 - 09-Jul-25
Sell* 1,846 194.80p Automatic Execution
10:51:52 - 09-Jul-25
Sell* 593 194.80p Automatic Execution
10:51:52 - 09-Jul-25
Buy* 6,650 194.9178p Ordinary
10:51:45 - 09-Jul-25
Sell* 1,750 194.8998p Ordinary
10:49:13 - 09-Jul-25
Buy* 511 194.918p Ordinary
10:48:18 - 09-Jul-25
Sell* 3,310 194.90p Ordinary
10:48:18 - 09-Jul-25
Buy* 1,118 194.9178p Ordinary
10:48:10 - 09-Jul-25
Buy* 300 194.90p Automatic Execution
10:48:01 - 09-Jul-25
Buy* 177 194.90p Automatic Execution
10:48:01 - 09-Jul-25
Buy* 1,177 194.90p Automatic Execution
10:48:01 - 09-Jul-25
Buy* 4,000 194.859p Ordinary
10:47:51 - 09-Jul-25
Sell* 1,781 194.80p Automatic Execution
10:47:46 - 09-Jul-25
Buy* 1,096 194.9179p Ordinary
10:46:48 - 09-Jul-25
Unknown* 0 195.00p SI Trade
10:45:43 - 09-Jul-25
Buy* 437 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 567 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 1,500 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 885 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 1,304 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 1,841 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 2,119 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Buy* 2,307 194.90p Automatic Execution
10:45:30 - 09-Jul-25
Sell* 8,833 194.70p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 190 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 1,022 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 379 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 678 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 2,453 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 2,182 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 426 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 1,721 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 293 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 174 194.80p Automatic Execution
10:45:13 - 09-Jul-25
Sell* 8,833 194.70p Automatic Execution
10:45:13 - 09-Jul-25
Buy* 1,424 194.70p SI Trade
10:45:11 - 09-Jul-25
Buy* 2,982 194.70p SI Trade
10:45:11 - 09-Jul-25
Buy* 500 194.70p Automatic Execution
10:45:10 - 09-Jul-25
Buy* 882 194.70p Automatic Execution
10:45:06 - 09-Jul-25
Buy* 7,639 194.6589p Ordinary
10:44:54 - 09-Jul-25
Buy* 6,021 194.70p Automatic Execution
10:44:29 - 09-Jul-25
Buy* 200 194.70p Automatic Execution
10:44:28 - 09-Jul-25
Buy* 4 194.70p Automatic Execution
10:44:28 - 09-Jul-25
Buy* 26 194.80p SI Trade
10:43:32 - 09-Jul-25
Sell* 1,633 194.6831p Ordinary
10:42:50 - 09-Jul-25
Sell* 818 194.70p Automatic Execution
10:42:25 - 09-Jul-25
Buy* 15 194.80p Automatic Execution
10:41:45 - 09-Jul-25
Sell* 872 194.80p Automatic Execution
10:41:27 - 09-Jul-25
Sell* 3,000 194.80p Automatic Execution
10:41:27 - 09-Jul-25
Buy* 1,900 194.90p Automatic Execution
10:41:27 - 09-Jul-25
Sell* 208 194.90p Automatic Execution
10:41:27 - 09-Jul-25
Sell* 755 194.90p Automatic Execution
10:41:27 - 09-Jul-25
Buy* 18 195.00p SI Trade
10:41:26 - 09-Jul-25
Sell* 104 194.90p SI Trade
10:41:24 - 09-Jul-25
Unknown* 200,000 195.00p SI Trade
10:40:46 - 09-Jul-25
Unknown* 200,000 195.00p SI Trade
10:40:46 - 09-Jul-25
Buy* 719 195.00p Automatic Execution
10:40:39 - 09-Jul-25
Buy* 100 195.00p Automatic Execution
10:40:39 - 09-Jul-25
Sell* 422 195.00p Automatic Execution
10:39:57 - 09-Jul-25
Sell* 36 195.00p Automatic Execution
10:39:57 - 09-Jul-25
Buy* 308 195.10p Automatic Execution
10:39:33 - 09-Jul-25
Buy* 256 195.10p Automatic Execution
10:39:33 - 09-Jul-25
Buy* 719 195.10p Automatic Execution
10:39:33 - 09-Jul-25
Buy* 32 195.10p Automatic Execution
10:39:33 - 09-Jul-25
Buy* 32 195.10p Automatic Execution
10:39:27 - 09-Jul-25
Buy* 1,137 195.10p Automatic Execution
10:39:27 - 09-Jul-25
Buy* 206 195.10p Automatic Execution
10:39:27 - 09-Jul-25
Buy* 25 195.059p Ordinary
10:39:20 - 09-Jul-25
Sell* 16 195.00p Automatic Execution
10:38:38 - 09-Jul-25
Sell* 755 195.00p Automatic Execution
10:38:38 - 09-Jul-25
Sell* 1,826 195.00p Automatic Execution
10:38:38 - 09-Jul-25
Sell* 2,403 195.00p Automatic Execution
10:38:38 - 09-Jul-25
Sell* 400,000 195.00p Negotiated Trade
10:38:35 - 09-Jul-25
Buy* 200 195.159p Ordinary
10:38:13 - 09-Jul-25
Sell* 83 195.10p Automatic Execution
10:38:07 - 09-Jul-25
Sell* 10,000 195.1391p Ordinary
10:37:54 - 09-Jul-25
Sell* 763 195.198p Ordinary
10:37:29 - 09-Jul-25
Buy* 250 195.218p Ordinary
10:35:22 - 09-Jul-25
Unknown* 2,425 195.20p SI Trade
10:35:13 - 09-Jul-25
Sell* 3,101 195.20p Automatic Execution
10:35:08 - 09-Jul-25
Sell* 318 195.20p Automatic Execution
10:35:08 - 09-Jul-25
Sell* 1,931 195.20p Automatic Execution
10:35:08 - 09-Jul-25
Sell* 4,070 195.20p Automatic Execution
10:35:08 - 09-Jul-25
Sell* 2,646 195.30p SI Trade
10:32:14 - 09-Jul-25
Buy* 2,609 195.40p Automatic Execution
10:32:09 - 09-Jul-25
Buy* 1,836 195.40p Automatic Execution
10:32:09 - 09-Jul-25
Buy* 2,418 195.40p Automatic Execution
10:32:09 - 09-Jul-25
Buy* 2,361 195.40p Automatic Execution
10:32:09 - 09-Jul-25
Unknown* 0 195.30p SI Trade
10:32:07 - 09-Jul-25
Sell* 49 195.30p SI Trade
10:32:07 - 09-Jul-25
Buy* 1,170 195.40p Automatic Execution
10:32:06 - 09-Jul-25
Buy* 412 195.40p Automatic Execution
10:32:06 - 09-Jul-25
Buy* 2,080 195.30p Automatic Execution
10:31:36 - 09-Jul-25
Buy* 94 195.30p Automatic Execution
10:31:36 - 09-Jul-25
Sell* 1,900 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 781 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 6 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 735 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 1,034 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 2,153 195.30p Automatic Execution
10:31:12 - 09-Jul-25
Buy* 100,000 195.30p SI Trade
10:31:07 - 09-Jul-25
Buy* 100,000 195.30p SI Trade
10:31:07 - 09-Jul-25
Sell* 1,200 195.198p Ordinary
10:31:00 - 09-Jul-25
Sell* 1,900 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 2,088 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 2,407 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 550 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 236 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 1,734 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 534 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 742 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 72 195.20p Automatic Execution
10:31:00 - 09-Jul-25
Sell* 8,615 195.10p Automatic Execution
10:31:00 - 09-Jul-25
Sell* 1,768 195.10p Automatic Execution
10:31:00 - 09-Jul-25
Buy* 125 195.218p Ordinary
10:30:54 - 09-Jul-25
Sell* 160 195.10p Automatic Execution
10:30:13 - 09-Jul-25
Sell* 733 195.10p Automatic Execution
10:30:13 - 09-Jul-25
Sell* 1,544 195.10p Automatic Execution
10:30:13 - 09-Jul-25
Sell* 1,796 195.10p Automatic Execution
10:30:13 - 09-Jul-25
Sell* 1,586 195.10p Automatic Execution
10:30:13 - 09-Jul-25
Sell* 293 195.30p SI Trade
10:29:57 - 09-Jul-25
Sell* 3,057 195.30p SI Trade
10:29:57 - 09-Jul-25
Sell* 1,069 195.30p SI Trade
10:29:34 - 09-Jul-25
Sell* 2,432 195.30p SI Trade
10:29:24 - 09-Jul-25
Sell* 1,964 195.30p SI Trade
10:29:19 - 09-Jul-25
Sell* 2,426 195.30p SI Trade
10:29:19 - 09-Jul-25
Sell* 5,400 195.30p Automatic Execution
10:29:09 - 09-Jul-25
Sell* 13,868 195.30p Automatic Execution
10:29:09 - 09-Jul-25
Buy* 5,400 195.30p Automatic Execution
10:29:09 - 09-Jul-25
Sell* 8,079 195.30p Automatic Execution
10:29:09 - 09-Jul-25
Buy* 5,400 195.30p Automatic Execution
10:29:09 - 09-Jul-25
FTSE 100 Latest
Value8,872.60
Change18.42