Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,134,156 189.40p Uncrossing Trade
 16:35:27 - 16-Jul-26
Buy* 1,148 188.50p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 632 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 4,158 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 1,291 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 2,669 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 7,138 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 1,222 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 2,300 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 2,285 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 1,782 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 2,650 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 1,053 188.50p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 2 188.50p SI Trade
 16:29:02 - 16-Jul-26
Buy* 352 188.50p Automatic Execution
 16:29:01 - 16-Jul-26
Sell* 422 188.40p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 11,182 188.445p Ordinary
 16:28:49 - 16-Jul-26
Sell* 213 188.50p Automatic Execution
 16:28:34 - 16-Jul-26
Sell* 476 188.50p Automatic Execution
 16:28:34 - 16-Jul-26
Sell* 4,174 188.50p SI Trade
 16:28:26 - 16-Jul-26
Sell* 226 188.50p Automatic Execution
 16:28:26 - 16-Jul-26
Unknown* 0 188.50p SI Trade
 16:28:02 - 16-Jul-26
Buy* 21 188.60p Automatic Execution
 16:27:52 - 16-Jul-26
Sell* 2,255 188.60p Automatic Execution
 16:27:52 - 16-Jul-26
Sell* 1,572 188.60p Automatic Execution
 16:27:52 - 16-Jul-26
Buy* 12 188.70p SI Trade
 16:27:48 - 16-Jul-26
Buy* 3,715 188.70p Automatic Execution
 16:27:40 - 16-Jul-26
Buy* 578 188.70p Automatic Execution
 16:27:40 - 16-Jul-26
Sell* 2,607 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Sell* 3,760 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Sell* 1,708 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 4,032 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 2,117 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 2,300 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 2,173 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 580 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 4,172 188.70p Automatic Execution
 16:27:11 - 16-Jul-26
Sell* 2,201 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Sell* 2,607 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Sell* 7,561 188.60p Automatic Execution
 16:27:11 - 16-Jul-26
Buy* 3,000 188.70p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 580 188.70p Automatic Execution
 16:26:14 - 16-Jul-26
Unknown* 0 188.60p SI Trade
 16:25:53 - 16-Jul-26
Sell* 1,917 188.70p Automatic Execution
 16:25:53 - 16-Jul-26
Buy* 41 188.80p Automatic Execution
 16:25:53 - 16-Jul-26
Buy* 2,763 188.80p Automatic Execution
 16:25:53 - 16-Jul-26
Buy* 6,064 188.80p Automatic Execution
 16:25:53 - 16-Jul-26
Buy* 2,151 188.80p Automatic Execution
 16:25:53 - 16-Jul-26
Sell* 262 188.70p Automatic Execution
 16:25:53 - 16-Jul-26
Sell* 2,105 188.70p Automatic Execution
 16:25:53 - 16-Jul-26
Sell* 2,105 188.70p Automatic Execution
 16:25:53 - 16-Jul-26
Sell* 8,388 188.70p Automatic Execution
 16:25:53 - 16-Jul-26
Buy* 3,315 188.70p Automatic Execution
 16:25:11 - 16-Jul-26
Buy* 2,561 188.60p Automatic Execution
 16:24:29 - 16-Jul-26
Buy* 3,760 188.60p Automatic Execution
 16:24:29 - 16-Jul-26
Sell* 1,000 188.496p Ordinary
 16:23:58 - 16-Jul-26
Sell* 1,487 188.50p Automatic Execution
 16:23:56 - 16-Jul-26
Buy* 1,372 188.50p Automatic Execution
 16:23:08 - 16-Jul-26
Buy* 8,360 188.50p Automatic Execution
 16:23:08 - 16-Jul-26
Buy* 60 188.60p SI Trade
 16:22:43 - 16-Jul-26
Sell* 1,848 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 7,090 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 8,360 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 580 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 4,158 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 2,584 188.50p Automatic Execution
 16:22:34 - 16-Jul-26
Sell* 2,880 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 3,549 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 3,760 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 2,524 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 580 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 580 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 2,247 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 2,495 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 5,066 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 8,041 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 1,183 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 580 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 2,528 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 2,880 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 3,549 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 1,401 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 7,561 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 2,331 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Sell* 145 188.60p Automatic Execution
 16:22:33 - 16-Jul-26
Buy* 4,172 188.70p Automatic Execution
 16:22:18 - 16-Jul-26
Sell* 201 188.60p Automatic Execution
 16:21:14 - 16-Jul-26
Buy* 2,639 188.567p Ordinary
 16:20:03 - 16-Jul-26
Unknown* 1 188.40p OTC Trade
 16:19:05 - 16-Jul-26
Unknown* 1 188.40p OTC Trade
 16:19:05 - 16-Jul-26
Sell* 2 188.40p SI Trade
 16:19:05 - 16-Jul-26
Sell* 2 188.40p SI Trade
 16:19:05 - 16-Jul-26
Unknown* 0 188.40p OTC Trade
 16:19:04 - 16-Jul-26
Buy* 970 188.50p Automatic Execution
 16:19:01 - 16-Jul-26
Sell* 705 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 3,332 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 580 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 510 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 2,263 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 580 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 1,714 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 3,660 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 4,700 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 110 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 705 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 3,134 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 2,198 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 1,146 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Sell* 3,012 188.50p Automatic Execution
 16:18:17 - 16-Jul-26
Buy* 180 188.60p SI Trade
 16:17:50 - 16-Jul-26
Buy* 1,677 188.50p Automatic Execution
 16:17:26 - 16-Jul-26
Buy* 1,550 188.50p Automatic Execution
 16:16:55 - 16-Jul-26
Buy* 580 188.50p Automatic Execution
 16:16:55 - 16-Jul-26
Buy* 1,959 188.50p Automatic Execution
 16:16:55 - 16-Jul-26
Buy* 382 188.50p Automatic Execution
 16:16:20 - 16-Jul-26
Buy* 198 188.50p Automatic Execution
 16:16:20 - 16-Jul-26
Buy* 142 188.50p Automatic Execution
 16:16:06 - 16-Jul-26
Buy* 1,192 188.40p Automatic Execution
 16:15:44 - 16-Jul-26
Buy* 1,062 188.40p Automatic Execution
 16:15:35 - 16-Jul-26
Buy* 3,315 188.40p Automatic Execution
 16:15:35 - 16-Jul-26
Buy* 618 188.40p Automatic Execution
 16:15:35 - 16-Jul-26
Buy* 1,645 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Buy* 128 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 1,045 188.20p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 580 188.20p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 2,300 188.20p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 3,549 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 2,300 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 2,763 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 1,198 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 2,353 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 580 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Sell* 8,332 188.30p Automatic Execution
 16:15:35 - 16-Jul-26
Buy* 370 188.30p Automatic Execution
 16:15:34 - 16-Jul-26
Buy* 1,384 188.30p Automatic Execution
 16:15:34 - 16-Jul-26
Unknown* 0 188.40p SI Trade
 16:15:32 - 16-Jul-26
Buy* 12 188.30p SI Trade
 16:15:25 - 16-Jul-26
Sell* 803 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Sell* 8,332 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Sell* 2,300 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Sell* 2,143 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Sell* 580 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Sell* 2,184 188.30p Automatic Execution
 16:14:59 - 16-Jul-26
Buy* 7,533 188.40p Automatic Execution
 16:14:50 - 16-Jul-26
Buy* 1,023 188.30p Automatic Execution
 16:14:45 - 16-Jul-26
Buy* 4,732 188.30p Automatic Execution
 16:14:45 - 16-Jul-26
Buy* 580 188.30p Automatic Execution
 16:14:45 - 16-Jul-26
Buy* 1,381 188.30p Automatic Execution
 16:14:45 - 16-Jul-26
Sell* 2,297 188.30p Automatic Execution
 16:14:28 - 16-Jul-26
Sell* 3 188.30p Automatic Execution
 16:14:28 - 16-Jul-26
Sell* 549 188.30p Automatic Execution
 16:14:28 - 16-Jul-26
Sell* 670 188.30p Automatic Execution
 16:14:27 - 16-Jul-26
Sell* 1,594 188.30p Automatic Execution
 16:14:27 - 16-Jul-26
Sell* 706 188.30p Automatic Execution
 16:14:27 - 16-Jul-26
Buy* 26 188.40p SI Trade
 16:14:01 - 16-Jul-26
Sell* 7 188.30p SI Trade
 16:14:01 - 16-Jul-26
Sell* 2,300 188.40p Automatic Execution
 16:13:51 - 16-Jul-26
Sell* 100 188.40p Automatic Execution
 16:13:51 - 16-Jul-26
Sell* 15 188.40p Automatic Execution
 16:13:51 - 16-Jul-26
Sell* 17 188.40p Automatic Execution
 16:13:51 - 16-Jul-26
Sell* 3,120 188.40p Automatic Execution
 16:13:51 - 16-Jul-26
Buy* 1 188.50p SI Trade
 16:13:00 - 16-Jul-26
Buy* 5 188.50p SI Trade
 16:12:39 - 16-Jul-26
Buy* 1,891 188.50p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 3,088 188.50p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 2,133 188.50p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 8,360 188.50p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 1,748 188.50p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 7,533 188.40p Automatic Execution
 16:11:10 - 16-Jul-26
Buy* 2,300 188.30p Automatic Execution
 16:11:02 - 16-Jul-26
Buy* 2,116 188.30p Automatic Execution
 16:11:02 - 16-Jul-26
Buy* 4,144 188.30p Automatic Execution
 16:11:02 - 16-Jul-26
Buy* 2,265 188.30p Automatic Execution
 16:11:02 - 16-Jul-26
Buy* 7,505 188.20p Automatic Execution
 16:10:27 - 16-Jul-26
Sell* 1,139 188.20p Automatic Execution
 16:10:26 - 16-Jul-26
Buy* 1,707 188.20p Automatic Execution
 16:10:10 - 16-Jul-26
Buy* 3,732 188.20p Automatic Execution
 16:10:10 - 16-Jul-26
Buy* 25,000 188.20p Automatic Execution
 16:10:10 - 16-Jul-26
Buy* 368 188.10p Automatic Execution
 16:09:35 - 16-Jul-26
Sell* 107 188.00p Automatic Execution
 16:09:06 - 16-Jul-26
Sell* 684 188.00p Automatic Execution
 16:09:06 - 16-Jul-26
Sell* 1,200 188.00p Automatic Execution
 16:09:05 - 16-Jul-26
Sell* 4,028 188.00p Automatic Execution
 16:09:05 - 16-Jul-26
Sell* 245 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 4,436 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 2,300 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 3,209 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 8,321 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 168 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 2,315 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Sell* 1,000 188.00p Automatic Execution
 16:07:39 - 16-Jul-26
Buy* 2,955 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Buy* 3,575 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Buy* 580 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Buy* 4,732 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Buy* 2,266 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Sell* 4,732 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Sell* 1,109 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Sell* 1,720 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
Sell* 2,031 188.00p Automatic Execution
 16:06:47 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32