Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 190.70p SI Trade
 15:50:57 - 25-Jun-26
Sell* 1,070 190.633p Ordinary
 15:49:32 - 25-Jun-26
Buy* 1,039 190.667p Ordinary
 15:48:26 - 25-Jun-26
Buy* 5,561 190.60p Automatic Execution
 15:46:24 - 25-Jun-26
Buy* 92 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Buy* 2,184 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Buy* 4,700 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 258 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 5,454 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 10 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 370 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 68 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 149 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 54 190.50p Automatic Execution
 15:45:57 - 25-Jun-26
Sell* 2,641 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 3,663 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 2,076 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 5,561 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 41 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 490 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 1,197 190.60p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 278 190.60p Automatic Execution
 15:44:19 - 25-Jun-26
Sell* 5 190.60p Automatic Execution
 15:44:19 - 25-Jun-26
Sell* 285 190.60p Automatic Execution
 15:44:19 - 25-Jun-26
Buy* 2,690 190.70p Automatic Execution
 15:43:54 - 25-Jun-26
Sell* 100 190.633p Ordinary
 15:43:53 - 25-Jun-26
Buy* 2 190.80p SI Trade
 15:43:05 - 25-Jun-26
Buy* 2,626 190.702p Ordinary
 15:42:32 - 25-Jun-26
Buy* 25 190.80p SI Trade
 15:41:35 - 25-Jun-26
Buy* 8 190.70p Automatic Execution
 15:41:33 - 25-Jun-26
Buy* 110 190.70p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 241 190.70p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 12 190.70p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 2,157 190.70p Automatic Execution
 15:41:17 - 25-Jun-26
Sell* 1,720 190.70p Automatic Execution
 15:40:42 - 25-Jun-26
Sell* 4,099 190.70p Automatic Execution
 15:40:27 - 25-Jun-26
Buy* 2 190.90p SI Trade
 15:40:18 - 25-Jun-26
Sell* 445 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 273 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 194 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 1,243 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 317 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 3,676 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 490 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 2,057 190.80p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 6,168 190.90p Automatic Execution
 15:40:09 - 25-Jun-26
Sell* 105 190.90p Automatic Execution
 15:40:09 - 25-Jun-26
Sell* 1,387 190.90p Automatic Execution
 15:40:09 - 25-Jun-26
Buy* 126,725 191.10p SI Trade
 15:39:30 - 25-Jun-26
Buy* 104 191.10p SI Trade
 15:39:17 - 25-Jun-26
Buy* 1,600 191.034p Ordinary
 15:39:13 - 25-Jun-26
Buy* 3,238 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 490 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 1,223 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 1,352 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 3,689 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 1,069 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 2,160 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Buy* 5,601 191.00p Automatic Execution
 15:38:44 - 25-Jun-26
Sell* 1,095 190.90p Automatic Execution
 15:38:36 - 25-Jun-26
Sell* 331 190.90p Automatic Execution
 15:38:36 - 25-Jun-26
Sell* 66 190.90p Automatic Execution
 15:38:36 - 25-Jun-26
Sell* 1,350 191.00p Automatic Execution
 15:38:11 - 25-Jun-26
Buy* 596 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 5,601 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 490 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 2,065 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 3,582 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 1,288 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Buy* 3,689 191.00p Automatic Execution
 15:38:02 - 25-Jun-26
Sell* 220 190.90p Automatic Execution
 15:36:05 - 25-Jun-26
Sell* 2,105 190.90p Automatic Execution
 15:36:05 - 25-Jun-26
Sell* 284 190.90p Automatic Execution
 15:36:05 - 25-Jun-26
Sell* 5,884 190.90p Automatic Execution
 15:36:05 - 25-Jun-26
Buy* 49 191.00p SI Trade
 15:35:58 - 25-Jun-26
Sell* 1,489 190.90p Automatic Execution
 15:35:49 - 25-Jun-26
Sell* 265 190.90p Automatic Execution
 15:35:49 - 25-Jun-26
Sell* 203 190.90p Automatic Execution
 15:35:49 - 25-Jun-26
Sell* 6,168 190.90p Automatic Execution
 15:35:49 - 25-Jun-26
Sell* 60 190.966p Ordinary
 15:35:07 - 25-Jun-26
Buy* 26,044 191.00p SI Trade
 15:34:10 - 25-Jun-26
Sell* 725 190.80p Automatic Execution
 15:31:57 - 25-Jun-26
Sell* 1,429 190.80p Automatic Execution
 15:31:57 - 25-Jun-26
Sell* 1,834 190.80p Automatic Execution
 15:31:57 - 25-Jun-26
Sell* 2,451 190.80p Automatic Execution
 15:31:57 - 25-Jun-26
Sell* 3,721 190.80p Automatic Execution
 15:31:57 - 25-Jun-26
Sell* 255 191.00p Automatic Execution
 15:31:00 - 25-Jun-26
Sell* 930 191.00p Automatic Execution
 15:31:00 - 25-Jun-26
Sell* 205 191.10p Automatic Execution
 15:30:38 - 25-Jun-26
Sell* 933 191.10p Automatic Execution
 15:30:38 - 25-Jun-26
Sell* 360 191.10p Automatic Execution
 15:30:38 - 25-Jun-26
Buy* 10 191.20p SI Trade
 15:29:58 - 25-Jun-26
Buy* 2,000 191.00p Automatic Execution
 15:28:25 - 25-Jun-26
Sell* 11 190.90p SI Trade
 15:27:00 - 25-Jun-26
Buy* 11 191.10p SI Trade
 15:26:57 - 25-Jun-26
Unknown* 213 191.00p Ordinary
 15:26:50 - 25-Jun-26
Unknown* 208 191.00p Ordinary
 15:26:50 - 25-Jun-26
Sell* 184 191.10p Automatic Execution
 15:26:15 - 25-Jun-26
Sell* 1,027 191.10p Automatic Execution
 15:26:15 - 25-Jun-26
Sell* 91 191.10p Automatic Execution
 15:26:15 - 25-Jun-26
Unknown* 0 191.30p SI Trade
 15:25:27 - 25-Jun-26
Sell* 1,335 191.20p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 361 191.20p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 1,252 191.20p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 78 191.20p Automatic Execution
 15:24:09 - 25-Jun-26
Buy* 1 191.10p SI Trade
 15:23:23 - 25-Jun-26
Buy* 167 191.00p Automatic Execution
 15:23:23 - 25-Jun-26
Sell* 3,833 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Buy* 2,791 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Buy* 600 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Buy* 2,126 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Buy* 1,602 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Buy* 3,689 191.00p Automatic Execution
 15:22:47 - 25-Jun-26
Sell* 1,415 191.10p Automatic Execution
 15:21:31 - 25-Jun-26
Sell* 1,390 191.10p Automatic Execution
 15:21:31 - 25-Jun-26
Buy* 2,234 191.20p Automatic Execution
 15:21:26 - 25-Jun-26
Buy* 490 191.20p Automatic Execution
 15:21:26 - 25-Jun-26
Buy* 5,621 191.20p Automatic Execution
 15:21:26 - 25-Jun-26
Sell* 4,240 191.20p Automatic Execution
 15:21:09 - 25-Jun-26
Sell* 1,784 191.20p Automatic Execution
 15:21:09 - 25-Jun-26
Sell* 2,380 191.30p Automatic Execution
 15:20:38 - 25-Jun-26
Sell* 2,480 191.30p Automatic Execution
 15:20:38 - 25-Jun-26
Sell* 1,225 191.30p Automatic Execution
 15:20:38 - 25-Jun-26
Buy* 5,797 191.40p Automatic Execution
 15:20:17 - 25-Jun-26
Sell* 1,266 191.30p Automatic Execution
 15:20:10 - 25-Jun-26
Sell* 2,190 191.30p Automatic Execution
 15:20:10 - 25-Jun-26
Sell* 6,207 191.30p Automatic Execution
 15:20:10 - 25-Jun-26
Sell* 93 191.30p Automatic Execution
 15:20:10 - 25-Jun-26
Sell* 1,376 191.30p Automatic Execution
 15:20:10 - 25-Jun-26
Sell* 216 191.40p Automatic Execution
 15:20:09 - 25-Jun-26
Sell* 1,183 191.40p Automatic Execution
 15:20:09 - 25-Jun-26
Buy* 526 191.40p Automatic Execution
 15:20:05 - 25-Jun-26
Sell* 37 191.30p Automatic Execution
 15:17:38 - 25-Jun-26
Sell* 170 191.30p Automatic Execution
 15:17:38 - 25-Jun-26
Sell* 207 191.30p Automatic Execution
 15:17:38 - 25-Jun-26
Sell* 4,277 191.30p Automatic Execution
 15:17:38 - 25-Jun-26
Buy* 490 191.30p Automatic Execution
 15:17:28 - 25-Jun-26
Buy* 4,089 191.30p Automatic Execution
 15:17:28 - 25-Jun-26
Buy* 2,141 191.30p Automatic Execution
 15:17:28 - 25-Jun-26
Buy* 6,207 191.30p Automatic Execution
 15:17:28 - 25-Jun-26
Buy* 630 191.20p Automatic Execution
 15:16:35 - 25-Jun-26
Buy* 2,218 191.10p Automatic Execution
 15:15:16 - 25-Jun-26
Sell* 165 191.10p Automatic Execution
 15:15:16 - 25-Jun-26
Sell* 48 191.10p Automatic Execution
 15:15:16 - 25-Jun-26
Buy* 182 191.20p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 5,483 191.149p Ordinary
 15:14:53 - 25-Jun-26
Buy* 793 191.10p Automatic Execution
 15:14:52 - 25-Jun-26
Buy* 1,962 191.10p Automatic Execution
 15:14:51 - 25-Jun-26
Buy* 490 191.10p Automatic Execution
 15:14:51 - 25-Jun-26
Buy* 501 191.10p Automatic Execution
 15:14:51 - 25-Jun-26
Buy* 6,187 191.10p Automatic Execution
 15:14:51 - 25-Jun-26
Sell* 1,630 191.10p Automatic Execution
 15:14:46 - 25-Jun-26
Sell* 6,187 191.10p Automatic Execution
 15:14:43 - 25-Jun-26
Buy* 2,142 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Buy* 490 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Buy* 2,846 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Buy* 6,100 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 3,520 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 1,424 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 320 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 3,702 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 93 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 2,046 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 490 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 5,621 191.20p Automatic Execution
 15:14:38 - 25-Jun-26
Sell* 96 191.30p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 2,088 191.30p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 4,089 191.30p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 6,207 191.30p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 490 191.30p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 1,931 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 1,216 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 40 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 2,597 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 5,640 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 2,142 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 3,715 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 490 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 93 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 244 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 2,480 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Sell* 1,403 191.40p Automatic Execution
 15:13:23 - 25-Jun-26
Buy* 141 191.50p Automatic Execution
 15:13:06 - 25-Jun-26
Buy* 405 191.50p Automatic Execution
 15:13:06 - 25-Jun-26
Buy* 311 191.50p Automatic Execution
 15:13:06 - 25-Jun-26
Buy* 4 191.50p Automatic Execution
 15:13:06 - 25-Jun-26
Buy* 512 191.50p Automatic Execution
 15:12:45 - 25-Jun-26
Buy* 557 191.50p Automatic Execution
 15:12:45 - 25-Jun-26
Sell* 52 191.30p SI Trade
 15:11:43 - 25-Jun-26
Buy* 1,622 191.30p Automatic Execution
 15:10:50 - 25-Jun-26
Buy* 3,702 191.20p Automatic Execution
 15:10:34 - 25-Jun-26
Buy* 2,076 191.20p Automatic Execution
 15:10:34 - 25-Jun-26
Buy* 1,645 191.20p Automatic Execution
 15:10:34 - 25-Jun-26
Sell* 121 191.20p Automatic Execution
 15:10:16 - 25-Jun-26
Sell* 104 191.20p Automatic Execution
 15:10:15 - 25-Jun-26
Sell* 79 191.20p Automatic Execution
 15:10:15 - 25-Jun-26
Sell* 2 191.20p SI Trade
 15:10:12 - 25-Jun-26
Buy* 232 191.20p Automatic Execution
 15:10:02 - 25-Jun-26
Buy* 333 191.20p Automatic Execution
 15:10:02 - 25-Jun-26
Buy* 1 191.20p SI Trade
 15:10:00 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26