Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 195.20p Automatic Execution
08:52:55 - 09-Jul-25
Buy* 2 195.30p SI Trade
08:52:27 - 09-Jul-25
Buy* 1,752 195.20p Automatic Execution
08:51:22 - 09-Jul-25
Buy* 161 195.20p Automatic Execution
08:51:22 - 09-Jul-25
Buy* 859 195.20p Automatic Execution
08:51:22 - 09-Jul-25
Buy* 704 195.10p Automatic Execution
08:50:34 - 09-Jul-25
Buy* 365 195.10p Automatic Execution
08:50:34 - 09-Jul-25
Sell* 1,229 195.10p Automatic Execution
08:50:31 - 09-Jul-25
Buy* 754 195.30p SI Trade
08:48:34 - 09-Jul-25
Buy* 2,154 195.20p Automatic Execution
08:48:31 - 09-Jul-25
Buy* 1 195.10p Automatic Execution
08:48:31 - 09-Jul-25
Buy* 370 195.10p Automatic Execution
08:48:31 - 09-Jul-25
Buy* 196 195.10p Automatic Execution
08:48:31 - 09-Jul-25
Buy* 1,585 195.10p Automatic Execution
08:48:31 - 09-Jul-25
Buy* 1 195.00p Automatic Execution
08:48:27 - 09-Jul-25
Buy* 1,651 195.00p Automatic Execution
08:47:45 - 09-Jul-25
Buy* 3,700 195.00p Automatic Execution
08:47:45 - 09-Jul-25
Buy* 453 195.00p Automatic Execution
08:47:27 - 09-Jul-25
Buy* 1,230 195.00p Automatic Execution
08:47:27 - 09-Jul-25
Buy* 190 195.00p Automatic Execution
08:47:27 - 09-Jul-25
Buy* 34 195.00p Automatic Execution
08:47:27 - 09-Jul-25
Sell* 662 194.90p Automatic Execution
08:46:51 - 09-Jul-25
Sell* 8,028 194.90p Automatic Execution
08:46:51 - 09-Jul-25
Buy* 5 195.00p SI Trade
08:46:49 - 09-Jul-25
Sell* 11,934 194.90p Automatic Execution
08:46:49 - 09-Jul-25
Unknown* 219 194.90p Automatic Execution
08:46:49 - 09-Jul-25
Sell* 11,934 194.90p Automatic Execution
08:46:49 - 09-Jul-25
Buy* 507 194.916p Ordinary
08:46:40 - 09-Jul-25
Sell* 773 195.00p Automatic Execution
08:46:39 - 09-Jul-25
Sell* 2,433 195.00p Automatic Execution
08:46:39 - 09-Jul-25
Sell* 1,870 195.00p Automatic Execution
08:46:39 - 09-Jul-25
Sell* 1,981 195.10p Automatic Execution
08:46:35 - 09-Jul-25
Sell* 1,182 195.10p Automatic Execution
08:46:35 - 09-Jul-25
Sell* 2,281 195.20p Automatic Execution
08:46:34 - 09-Jul-25
Sell* 9,992 195.20p Automatic Execution
08:46:34 - 09-Jul-25
Buy* 5 195.30p SI Trade
08:46:07 - 09-Jul-25
Buy* 1,179 195.2579p Ordinary
08:42:15 - 09-Jul-25
Buy* 3 195.30p SI Trade
08:42:06 - 09-Jul-25
Buy* 4,214 195.2551p Ordinary
08:41:11 - 09-Jul-25
Buy* 515 195.318p Ordinary
08:38:55 - 09-Jul-25
Buy* 10,246 195.205p Ordinary
08:37:51 - 09-Jul-25
Sell* 250 195.40p Automatic Execution
08:36:28 - 09-Jul-25
Buy* 399 195.4579p Ordinary
08:35:36 - 09-Jul-25
Buy* 15 195.518p Ordinary
08:34:07 - 09-Jul-25
Buy* 3,674 195.511p Ordinary
08:33:52 - 09-Jul-25
Buy* 9,766 195.518p Ordinary
08:33:35 - 09-Jul-25
Buy* 1,039 195.50p Automatic Execution
08:32:36 - 09-Jul-25
Sell* 8 195.411p Ordinary
08:32:12 - 09-Jul-25
Buy* 17,906 195.459p Ordinary
08:31:43 - 09-Jul-25
Buy* 1 195.50p SI Trade
08:31:17 - 09-Jul-25
Buy* 349 195.50p Automatic Execution
08:30:42 - 09-Jul-25
Buy* 475 195.4159p Ordinary
08:30:26 - 09-Jul-25
Buy* 5 195.418p Ordinary
08:30:25 - 09-Jul-25
Buy* 5,000 195.418p Ordinary
08:30:16 - 09-Jul-25
Buy* 3,609 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Buy* 4,790 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Buy* 3,063 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Buy* 191 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Buy* 3,418 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Buy* 678 195.40p Automatic Execution
08:29:14 - 09-Jul-25
Sell* 2,007 195.30p Automatic Execution
08:26:59 - 09-Jul-25
Buy* 2 195.418p Ordinary
08:26:43 - 09-Jul-25
Sell* 1,782 195.40p Automatic Execution
08:25:48 - 09-Jul-25
Sell* 2,015 195.40p Automatic Execution
08:25:48 - 09-Jul-25
Sell* 1,621 195.40p Automatic Execution
08:25:48 - 09-Jul-25
Sell* 584 195.40p Automatic Execution
08:25:48 - 09-Jul-25
Buy* 18 195.60p SI Trade
08:24:55 - 09-Jul-25
Buy* 4,090 195.50p Automatic Execution
08:24:37 - 09-Jul-25
Buy* 347 195.50p Automatic Execution
08:24:37 - 09-Jul-25
Buy* 1,200 195.40p Automatic Execution
08:22:59 - 09-Jul-25
Buy* 1,137 195.40p Automatic Execution
08:22:59 - 09-Jul-25
Buy* 25 195.40p SI Trade
08:22:25 - 09-Jul-25
Buy* 15 195.40p SI Trade
08:21:53 - 09-Jul-25
Buy* 3,450 195.30p Automatic Execution
08:19:40 - 09-Jul-25
Buy* 3,869 195.30p Automatic Execution
08:19:40 - 09-Jul-25
Buy* 1,317 195.30p Automatic Execution
08:19:40 - 09-Jul-25
Buy* 1,194 195.259p Ordinary
08:19:06 - 09-Jul-25
Buy* 2,000 195.258p Ordinary
08:18:45 - 09-Jul-25
Buy* 1,826 195.2501p Ordinary
08:18:38 - 09-Jul-25
Unknown* 203 195.25p SI Trade
08:18:00 - 09-Jul-25
Sell* 1,006 195.20p Automatic Execution
08:17:21 - 09-Jul-25
Sell* 406 195.20p Automatic Execution
08:17:21 - 09-Jul-25
Sell* 1,874 195.20p Automatic Execution
08:17:21 - 09-Jul-25
Buy* 3,499 195.20p Automatic Execution
08:17:21 - 09-Jul-25
Buy* 1,287 195.20p Automatic Execution
08:17:21 - 09-Jul-25
Sell* 758 195.10p Automatic Execution
08:16:18 - 09-Jul-25
Sell* 409 195.10p Automatic Execution
08:16:18 - 09-Jul-25
Sell* 1,599 195.20p Automatic Execution
08:16:07 - 09-Jul-25
Sell* 24 195.20p Automatic Execution
08:16:07 - 09-Jul-25
Sell* 1,826 195.30p Ordinary
08:15:36 - 09-Jul-25
Buy* 1,798 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Buy* 1,668 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Sell* 699 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Buy* 1,800 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Buy* 2,367 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Buy* 2,933 195.30p Automatic Execution
08:14:36 - 09-Jul-25
Sell* 1,955 195.20p Automatic Execution
08:14:36 - 09-Jul-25
Buy* 2,367 195.30p Automatic Execution
08:14:20 - 09-Jul-25
Buy* 227 195.30p Automatic Execution
08:14:20 - 09-Jul-25
Buy* 843 195.30p Automatic Execution
08:14:20 - 09-Jul-25
Buy* 200 195.30p Automatic Execution
08:14:20 - 09-Jul-25
Sell* 178 195.20p Automatic Execution
08:14:19 - 09-Jul-25
Sell* 2,272 195.20p Automatic Execution
08:13:55 - 09-Jul-25
Sell* 1,762 195.20p Automatic Execution
08:13:55 - 09-Jul-25
Sell* 1,101 195.30p Automatic Execution
08:13:37 - 09-Jul-25
Sell* 7,212 195.30p Automatic Execution
08:13:37 - 09-Jul-25
Sell* 442 195.40p Automatic Execution
08:13:03 - 09-Jul-25
Sell* 951 195.50p Automatic Execution
08:12:59 - 09-Jul-25
Sell* 470 195.50p Automatic Execution
08:12:59 - 09-Jul-25
Buy* 1,078 195.60p Automatic Execution
08:12:40 - 09-Jul-25
Buy* 371 195.40p Automatic Execution
08:11:56 - 09-Jul-25
Buy* 2,402 195.40p Automatic Execution
08:11:51 - 09-Jul-25
Buy* 70,358 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Sell* 6,000 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 8,191 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Sell* 6,000 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 4,428 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 1,735 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 240 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 948 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 2,100 195.30p Automatic Execution
08:11:50 - 09-Jul-25
Buy* 1,451 195.20p Automatic Execution
08:11:32 - 09-Jul-25
Buy* 453 195.20p Automatic Execution
08:11:32 - 09-Jul-25
Buy* 225 195.20p Automatic Execution
08:11:32 - 09-Jul-25
Buy* 1 195.20p Automatic Execution
08:11:32 - 09-Jul-25
Buy* 49 195.10p Automatic Execution
08:11:29 - 09-Jul-25
Buy* 1 195.30p SI Trade
08:11:24 - 09-Jul-25
Sell* 155 195.20p Automatic Execution
08:11:24 - 09-Jul-25
Buy* 1 195.50p SI Trade
08:11:21 - 09-Jul-25
Sell* 202 195.30p Automatic Execution
08:11:21 - 09-Jul-25
Unknown* 140,000 195.40p Negotiated Trade
08:11:20 - 09-Jul-25
Buy* 1 195.50p SI Trade
08:10:47 - 09-Jul-25
Buy* 3 195.50p SI Trade
08:10:47 - 09-Jul-25
Buy* 10 195.50p SI Trade
08:10:29 - 09-Jul-25
Sell* 3 195.30p SI Trade
08:09:51 - 09-Jul-25
Buy* 1,900 195.40p Automatic Execution
08:09:09 - 09-Jul-25
Sell* 1,112 195.50p Automatic Execution
08:09:09 - 09-Jul-25
Buy* 14 195.60p SI Trade
08:09:04 - 09-Jul-25
Buy* 20 195.60p SI Trade
08:08:36 - 09-Jul-25
Sell* 1,454 195.40p Automatic Execution
08:07:41 - 09-Jul-25
Sell* 1,734 195.60p Automatic Execution
08:07:40 - 09-Jul-25
Sell* 1,554 195.60p Automatic Execution
08:07:40 - 09-Jul-25
Sell* 3,108 195.60p Automatic Execution
08:07:40 - 09-Jul-25
Unknown* 0 195.90p SI Trade
08:06:34 - 09-Jul-25
Buy* 10 196.00p SI Trade
08:05:44 - 09-Jul-25
Buy* 500 196.00p SI Trade
08:05:44 - 09-Jul-25
Unknown* 0 196.00p SI Trade
08:05:28 - 09-Jul-25
Buy* 3 196.00p SI Trade
08:05:21 - 09-Jul-25
Buy* 1 196.00p SI Trade
08:05:21 - 09-Jul-25
Unknown* 0 196.00p SI Trade
08:05:21 - 09-Jul-25
Unknown* 0 196.10p SI Trade
08:05:15 - 09-Jul-25
Buy* 3 196.10p SI Trade
08:05:15 - 09-Jul-25
Buy* 4 196.10p SI Trade
08:05:15 - 09-Jul-25
Unknown* 0 196.10p SI Trade
08:05:15 - 09-Jul-25
Buy* 1 196.10p SI Trade
08:05:15 - 09-Jul-25
Buy* 1,510 195.99355p Ordinary
08:04:40 - 09-Jul-25
Buy* 8 196.10p SI Trade
08:04:33 - 09-Jul-25
Buy* 50 196.10p SI Trade
08:04:33 - 09-Jul-25
Buy* 190 195.80p Automatic Execution
08:04:33 - 09-Jul-25
Buy* 194 195.7159p Ordinary
08:04:04 - 09-Jul-25
Buy* 1,277 195.718p Ordinary
08:03:51 - 09-Jul-25
Buy* 1,009 195.70p Automatic Execution
08:03:31 - 09-Jul-25
Buy* 118 195.50p Automatic Execution
08:03:31 - 09-Jul-25
Sell* 1,848 195.30p Automatic Execution
08:02:37 - 09-Jul-25
Buy* 17 195.595p Ordinary
08:00:33 - 09-Jul-25
Buy* 1 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 53 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 2,351 195.30p Automatic Execution
08:00:31 - 09-Jul-25
Sell* 1,749 195.50p Automatic Execution
08:00:31 - 09-Jul-25
Sell* 1,720 195.60p Automatic Execution
08:00:31 - 09-Jul-25
Buy* 3 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 2 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 22 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 6 195.10p SI Trade
08:00:31 - 09-Jul-25
Buy* 100 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 23 195.60p Automatic Execution
08:00:31 - 09-Jul-25
Unknown* 0 195.10p SI Trade
08:00:31 - 09-Jul-25
Buy* 1 195.70p SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 195.70p SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 195.70p SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 195.70p SI Trade
08:00:31 - 09-Jul-25
Buy* 2 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 120 195.10p SI Trade
08:00:31 - 09-Jul-25
Buy* 5 195.70p SI Trade
08:00:31 - 09-Jul-25
Buy* 6 195.70p SI Trade
08:00:31 - 09-Jul-25
Buy* 2 195.70p SI Trade
08:00:31 - 09-Jul-25
Buy* 387 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 2 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 1 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 222 195.10p SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 10 195.10p SI Trade
08:00:31 - 09-Jul-25
Sell* 1 195.10p SI Trade
08:00:31 - 09-Jul-25
Buy* 5 195.70p SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 195.70p SI Trade
08:00:31 - 09-Jul-25
Sell* 1 195.10p SI Trade
08:00:31 - 09-Jul-25
Unknown* 14 196.20p OTC Trade
08:00:30 - 09-Jul-25
Buy* 10,656 196.50p Suspected BUY Trade
08:00:28 - 09-Jul-25
Unknown* 91,525 194.60p SI Trade
17:42:55 - 08-Jul-25
Sell* 47,775 195.00p SI Trade
16:46:47 - 08-Jul-25
FTSE 100 Latest
Value8,870.79
Change16.61