Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,696,902 184.50p Suspected BUY Trade
 16:35:04 - 03-Jun-26
Sell* 1,388 184.30p Automatic Execution
 16:29:56 - 03-Jun-26
Sell* 2,225 184.30p Automatic Execution
 16:29:56 - 03-Jun-26
Sell* 26 184.30p SI Trade
 16:29:36 - 03-Jun-26
Sell* 2,958 184.40p Automatic Execution
 16:29:31 - 03-Jun-26
Buy* 2,199 184.40p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 1 184.40p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 110 184.396p Ordinary
 16:29:03 - 03-Jun-26
Sell* 42 184.20p SI Trade
 16:29:01 - 03-Jun-26
Buy* 165 184.40p SI Trade
 16:29:01 - 03-Jun-26
Buy* 165 184.40p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 610 184.20p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 1,852 184.30p Automatic Execution
 16:28:57 - 03-Jun-26
Sell* 972 184.30p Automatic Execution
 16:28:56 - 03-Jun-26
Sell* 2,120 184.30p Automatic Execution
 16:28:56 - 03-Jun-26
Buy* 266 184.30p Automatic Execution
 16:28:56 - 03-Jun-26
Buy* 1 184.30p Automatic Execution
 16:28:56 - 03-Jun-26
Sell* 50 184.235p SI Trade
 16:28:55 - 03-Jun-26
Buy* 1 184.395p Ordinary
 16:27:57 - 03-Jun-26
Buy* 622 184.39p Ordinary
 16:27:45 - 03-Jun-26
Sell* 813 184.283p SI Trade
 16:27:18 - 03-Jun-26
Buy* 217 184.30p Automatic Execution
 16:27:07 - 03-Jun-26
Unknown* 0 184.20p SI Trade
 16:27:05 - 03-Jun-26
Buy* 4 184.30p SI Trade
 16:27:05 - 03-Jun-26
Buy* 10 184.30p SI Trade
 16:27:05 - 03-Jun-26
Sell* 542 184.20p Negotiated Trade
 16:26:54 - 03-Jun-26
Buy* 7 184.30p SI Trade
 16:26:14 - 03-Jun-26
Sell* 6 184.20p SI Trade
 16:26:14 - 03-Jun-26
Buy* 539 184.295p Ordinary
 16:25:48 - 03-Jun-26
Buy* 117 184.30p SI Trade
 16:25:14 - 03-Jun-26
Sell* 1,775 184.20p Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 4,146 184.20p Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 11 184.2492p SI Trade
Suspected SELL Trade
 16:25:00 - 03-Jun-26
Buy* 26 184.30p SI Trade
 16:24:06 - 03-Jun-26
Buy* 2,000 184.269p Suspected BUY Trade
 16:23:58 - 03-Jun-26
Buy* 10 184.30p SI Trade
 16:23:55 - 03-Jun-26
Sell* 306 184.204p SI Trade
 16:23:38 - 03-Jun-26
Buy* 45 184.20p SI Trade
 16:23:23 - 03-Jun-26
Buy* 1,956 184.20p Automatic Execution
 16:23:17 - 03-Jun-26
Buy* 286 184.20p Automatic Execution
 16:23:17 - 03-Jun-26
Buy* 4,146 184.20p Automatic Execution
 16:23:17 - 03-Jun-26
Sell* 510 184.179p Negotiated Trade
 16:23:04 - 03-Jun-26
Buy* 29,400 184.234p Ordinary
 16:22:54 - 03-Jun-26
Buy* 2,400 184.20p Automatic Execution
 16:22:49 - 03-Jun-26
Buy* 2,174 184.20p Automatic Execution
 16:22:49 - 03-Jun-26
Buy* 21 184.20p SI Trade
 16:22:47 - 03-Jun-26
Sell* 3,249 184.20p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 1 184.20p Automatic Execution
 16:22:47 - 03-Jun-26
Buy* 432 184.234p Ordinary
 16:22:33 - 03-Jun-26
Sell* 1,266 184.20p Automatic Execution
 16:22:30 - 03-Jun-26
Sell* 2,174 184.20p Automatic Execution
 16:22:30 - 03-Jun-26
Sell* 2,400 184.20p Automatic Execution
 16:22:30 - 03-Jun-26
Unknown* 0 184.30p SI Trade
 16:22:17 - 03-Jun-26
Sell* 2,714 184.212p SI Trade
 16:22:09 - 03-Jun-26
Buy* 5 184.30p SI Trade
 16:22:07 - 03-Jun-26
Buy* 539 184.267p Ordinary
 16:22:01 - 03-Jun-26
Unknown* 40 184.20p OTC Trade
 16:22:00 - 03-Jun-26
Sell* 2,777 184.235p Ordinary
 16:21:39 - 03-Jun-26
Sell* 1,000 184.243p SI Trade
 16:21:33 - 03-Jun-26
Sell* 770 184.243p Negotiated Trade
 16:21:32 - 03-Jun-26
Buy* 539 184.267p Ordinary
 16:21:30 - 03-Jun-26
Buy* 5 184.267p Ordinary
 16:21:29 - 03-Jun-26
Buy* 1 184.30p SI Trade
 16:21:07 - 03-Jun-26
Buy* 1 184.30p SI Trade
 16:21:01 - 03-Jun-26
Buy* 100 184.30p SI Trade
 16:21:01 - 03-Jun-26
Buy* 309 184.30p Automatic Execution
 16:20:36 - 03-Jun-26
Buy* 3,127 184.30p Automatic Execution
 16:20:36 - 03-Jun-26
Buy* 4,146 184.30p Automatic Execution
 16:20:36 - 03-Jun-26
Buy* 428 184.334p Ordinary
 16:20:18 - 03-Jun-26
Buy* 539 184.334p Ordinary
 16:20:04 - 03-Jun-26
Sell* 2,414 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 643 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 671 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 1,476 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 4,680 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 4,084 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 2,400 184.30p Automatic Execution
 16:20:01 - 03-Jun-26
Sell* 16 184.29664p SI Trade
Suspected SELL Trade
 16:20:00 - 03-Jun-26
Buy* 2 184.40p SI Trade
 16:19:52 - 03-Jun-26
Sell* 4,909 184.37p Ordinary
 16:19:07 - 03-Jun-26
Buy* 5 184.50p SI Trade
 16:19:07 - 03-Jun-26
Sell* 1,011 184.40p SI Trade
 16:18:59 - 03-Jun-26
Sell* 7,669 184.30p SI Trade
 16:18:56 - 03-Jun-26
Buy* 53 184.50p SI Trade
 16:18:45 - 03-Jun-26
Sell* 1 184.40p SI Trade
 16:18:21 - 03-Jun-26
Buy* 21,000 184.365p Ordinary
 16:18:17 - 03-Jun-26
Buy* 809 184.4278p Ordinary
 16:17:28 - 03-Jun-26
Buy* 82,354 184.367p Ordinary
 16:17:23 - 03-Jun-26
Buy* 1,115 184.30p Automatic Execution
 16:16:45 - 03-Jun-26
Sell* 3,200 184.30p Automatic Execution
 16:16:45 - 03-Jun-26
Buy* 212 184.30p Automatic Execution
 16:16:45 - 03-Jun-26
Sell* 3,000 184.221p Negotiated Trade
 16:16:33 - 03-Jun-26
Buy* 11 184.267p Ordinary
 16:16:31 - 03-Jun-26
Sell* 5,721 184.233p Ordinary
 16:16:16 - 03-Jun-26
Buy* 578 184.2639p Ordinary
 16:15:53 - 03-Jun-26
Buy* 540 184.228p Ordinary
 16:15:24 - 03-Jun-26
Buy* 82 184.30p SI Trade
 16:15:05 - 03-Jun-26
Sell* 2,000 184.1899p Ordinary
 16:14:38 - 03-Jun-26
Sell* 400 184.212p SI Trade
 16:14:01 - 03-Jun-26
Buy* 521 184.20p Automatic Execution
 16:13:43 - 03-Jun-26
Buy* 1,400 184.20p Automatic Execution
 16:13:43 - 03-Jun-26
Buy* 12 184.20p Automatic Execution
 16:13:43 - 03-Jun-26
Sell* 482 184.1449p Ordinary
 16:13:39 - 03-Jun-26
Sell* 1 184.10p SI Trade
 16:13:34 - 03-Jun-26
Sell* 2,000 184.114p Negotiated Trade
 16:13:34 - 03-Jun-26
Sell* 1,350 184.127p SI Trade
 16:13:11 - 03-Jun-26
Buy* 16 184.20p SI Trade
 16:13:07 - 03-Jun-26
Buy* 162 184.167p Ordinary
 16:13:00 - 03-Jun-26
Sell* 6,490 184.1451p Ordinary
 16:12:56 - 03-Jun-26
Sell* 8,000 184.183p SI Trade
 16:12:07 - 03-Jun-26
Unknown* 0 184.30p SI Trade
 16:11:55 - 03-Jun-26
Buy* 200 184.30p SI Trade
 16:11:55 - 03-Jun-26
Unknown* 4 184.30p OTC Trade
 16:11:45 - 03-Jun-26
Buy* 40,506 184.20p Automatic Execution
 16:11:29 - 03-Jun-26
Sell* 2,266 184.20p Automatic Execution
 16:11:29 - 03-Jun-26
Sell* 1,000 184.20p Automatic Execution
 16:11:29 - 03-Jun-26
Sell* 2 184.20p Automatic Execution
 16:11:29 - 03-Jun-26
Buy* 1 184.30p SI Trade
 16:11:08 - 03-Jun-26
Buy* 2,400 184.20p Automatic Execution
 16:10:58 - 03-Jun-26
Buy* 1,346 184.10p Automatic Execution
 16:10:48 - 03-Jun-26
Sell* 3,300 184.10p Automatic Execution
 16:10:48 - 03-Jun-26
Buy* 2,382 184.10p Automatic Execution
 16:10:48 - 03-Jun-26
Buy* 282 184.10p Automatic Execution
 16:10:48 - 03-Jun-26
Buy* 431 184.10p Automatic Execution
 16:10:48 - 03-Jun-26
Sell* 1,100 184.015p SI Trade
 16:10:41 - 03-Jun-26
Unknown* 182,000 184.05p SI Trade
 16:10:36 - 03-Jun-26
Sell* 102 184.00p SI Trade
 16:10:20 - 03-Jun-26
Buy* 254 184.10p Automatic Execution
 16:10:16 - 03-Jun-26
Buy* 846 184.10p Automatic Execution
 16:10:16 - 03-Jun-26
Buy* 705 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 514 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 429 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 215 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 1,034 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 2,287 184.10p Automatic Execution
 16:10:08 - 03-Jun-26
Buy* 10 184.10p SI Trade
 16:10:04 - 03-Jun-26
Unknown* 72 184.10p SI Trade
Negotiated Trade
 16:10:00 - 03-Jun-26
Unknown* 94 184.10p SI Trade
Negotiated Trade
 16:10:00 - 03-Jun-26
Buy* 5 184.10p SI Trade
 16:09:41 - 03-Jun-26
Sell* 29 184.014p SI Trade
 16:09:23 - 03-Jun-26
Sell* 1,086 184.019p Negotiated Trade
 16:09:13 - 03-Jun-26
Buy* 50 184.113p SI Trade
 16:08:43 - 03-Jun-26
Buy* 1 184.20p SI Trade
 16:08:20 - 03-Jun-26
Sell* 2 184.10p Automatic Execution
 16:08:12 - 03-Jun-26
Buy* 301 184.134p Ordinary
 16:08:00 - 03-Jun-26
Sell* 2 184.10p Automatic Execution
 16:07:10 - 03-Jun-26
Sell* 256 184.10p Automatic Execution
 16:07:10 - 03-Jun-26
Buy* 2 184.20p SI Trade
 16:05:00 - 03-Jun-26
Buy* 1,011 184.30p SI Trade
 16:03:59 - 03-Jun-26
Sell* 3,423 184.195p SI Trade
 16:02:37 - 03-Jun-26
Buy* 23 184.30p SI Trade
 16:02:35 - 03-Jun-26
Sell* 3,000 184.089p SI Trade
 16:01:27 - 03-Jun-26
Buy* 1 184.20p SI Trade
 16:00:31 - 03-Jun-26
Buy* 100 184.20p SI Trade
 16:00:23 - 03-Jun-26
Buy* 569 184.20p Automatic Execution
 16:00:00 - 03-Jun-26
Buy* 1,831 184.20p Automatic Execution
 16:00:00 - 03-Jun-26
Sell* 1,855 184.10p Automatic Execution
 15:59:54 - 03-Jun-26
Sell* 1,000 184.10p Automatic Execution
 15:59:54 - 03-Jun-26
Sell* 1,191 184.10p Automatic Execution
 15:59:54 - 03-Jun-26
Buy* 1 184.034p Ordinary
 15:58:43 - 03-Jun-26
Unknown* 3,446 184.00p SI Trade
 15:58:35 - 03-Jun-26
Buy* 301 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 32 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 255 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 266 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 885 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 1,348 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 745 184.00p Automatic Execution
 15:58:35 - 03-Jun-26
Buy* 1 184.00p SI Trade
 15:57:37 - 03-Jun-26
Sell* 3,000 183.885p Negotiated Trade
 15:57:34 - 03-Jun-26
Buy* 5 184.00p SI Trade
 15:57:02 - 03-Jun-26
Buy* 2 184.00p SI Trade
 15:57:02 - 03-Jun-26
Sell* 2,296 184.00p Automatic Execution
 15:57:00 - 03-Jun-26
Sell* 2,015 184.00p Automatic Execution
 15:57:00 - 03-Jun-26
Buy* 4 184.10p SI Trade
 15:56:56 - 03-Jun-26
Sell* 1,000 184.021p Negotiated Trade
 15:56:44 - 03-Jun-26
Sell* 165 184.10p Automatic Execution
 15:56:21 - 03-Jun-26
Buy* 2,102 184.20p Automatic Execution
 15:56:03 - 03-Jun-26
Sell* 117 184.10p Automatic Execution
 15:56:03 - 03-Jun-26
Sell* 122 184.10p Automatic Execution
 15:56:03 - 03-Jun-26
Sell* 50 184.10p Automatic Execution
 15:56:03 - 03-Jun-26
Sell* 1,501 184.10p Automatic Execution
 15:56:03 - 03-Jun-26
Sell* 91 184.133p Ordinary
 15:55:09 - 03-Jun-26
Buy* 1,500 184.165p Ordinary
 15:54:45 - 03-Jun-26
Buy* 2,174 184.20p Automatic Execution
 15:54:27 - 03-Jun-26
Buy* 4,146 184.20p Automatic Execution
 15:54:27 - 03-Jun-26
Buy* 385 184.20p Automatic Execution
 15:54:03 - 03-Jun-26
Buy* 321 184.20p Automatic Execution
 15:54:03 - 03-Jun-26
Buy* 2,243 184.20p Automatic Execution
 15:54:03 - 03-Jun-26
Unknown* 0 184.10p OTC Trade
 15:52:38 - 03-Jun-26
Unknown* 0 184.10p OTC Trade
 15:52:38 - 03-Jun-26
Unknown* 3 184.10p OTC Trade
 15:52:38 - 03-Jun-26
Unknown* 1 184.10p OTC Trade
 15:52:38 - 03-Jun-26
Unknown* 4 184.10p OTC Trade
 15:52:38 - 03-Jun-26
Unknown* 0 184.10p OTC Trade
 15:52:37 - 03-Jun-26
Sell* 3 184.10p SI Trade
 15:52:37 - 03-Jun-26
Sell* 1 184.10p SI Trade
 15:52:37 - 03-Jun-26
Sell* 5 184.10p SI Trade
 15:52:37 - 03-Jun-26
Sell* 5,480 184.144p SI Trade
 15:52:27 - 03-Jun-26
Buy* 5 184.20p SI Trade
 15:52:14 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21