Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,244 189.40p Automatic Execution
 16:35:19 - 27-Aug-26
Buy* 5,132 189.40p Automatic Execution
 16:35:19 - 27-Aug-26
Buy* 1,208,274 189.40p Suspected BUY Trade
 16:35:19 - 27-Aug-26
Sell* 192 189.40p Automatic Execution
 16:29:39 - 27-Aug-26
Sell* 152 189.40p Automatic Execution
 16:29:39 - 27-Aug-26
Buy* 2,229 189.40p SI Trade
 16:29:36 - 27-Aug-26
Sell* 2,229 189.40p SI Trade
 16:29:36 - 27-Aug-26
Unknown* 2,229 189.40p OTC Trade
 16:29:36 - 27-Aug-26
Buy* 1,390 189.40p SI Trade
 16:29:33 - 27-Aug-26
Unknown* 1,390 189.40p OTC Trade
 16:29:33 - 27-Aug-26
Sell* 1,390 189.40p SI Trade
 16:29:33 - 27-Aug-26
Sell* 2,700 189.50p Automatic Execution
 16:29:32 - 27-Aug-26
Sell* 2,700 189.50p Automatic Execution
 16:29:32 - 27-Aug-26
Sell* 20 189.50p Automatic Execution
 16:29:32 - 27-Aug-26
Sell* 4,390 189.50p Automatic Execution
 16:29:32 - 27-Aug-26
Buy* 9 189.60p Automatic Execution
 16:29:19 - 27-Aug-26
Buy* 2,620 189.5502p Ordinary
 16:29:16 - 27-Aug-26
Buy* 21 189.60p SI Trade
 16:29:15 - 27-Aug-26
Buy* 1 189.60p SI Trade
 16:29:11 - 27-Aug-26
Buy* 10 189.60p SI Trade
 16:29:01 - 27-Aug-26
Sell* 177 189.50p SI Trade
 16:29:01 - 27-Aug-26
Sell* 2,340 189.50p Automatic Execution
 16:29:00 - 27-Aug-26
Sell* 1,500 189.50p Automatic Execution
 16:29:00 - 27-Aug-26
Sell* 1,593 189.50p Automatic Execution
 16:29:00 - 27-Aug-26
Sell* 1,761 189.50p Automatic Execution
 16:29:00 - 27-Aug-26
Sell* 1,719 189.50p Automatic Execution
 16:29:00 - 27-Aug-26
Buy* 720 189.60p SI Trade
 16:28:15 - 27-Aug-26
Buy* 279 189.60p SI Trade
 16:28:04 - 27-Aug-26
Buy* 40 189.60p SI Trade
 16:27:37 - 27-Aug-26
Buy* 52 189.60p SI Trade
 16:27:06 - 27-Aug-26
Buy* 1 189.60p SI Trade
 16:26:46 - 27-Aug-26
Sell* 1,573 189.50p Automatic Execution
 16:26:30 - 27-Aug-26
Sell* 4,965 189.50p Automatic Execution
 16:26:30 - 27-Aug-26
Sell* 2,217 189.50p Automatic Execution
 16:26:30 - 27-Aug-26
Sell* 3,516 189.50p Automatic Execution
 16:26:30 - 27-Aug-26
Sell* 4,965 189.50p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 11 189.50p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 1,700 189.50p Automatic Execution
 16:26:00 - 27-Aug-26
Buy* 2,500 189.60p SI Trade
 16:25:21 - 27-Aug-26
Buy* 397 189.60p Automatic Execution
 16:25:07 - 27-Aug-26
Buy* 983 189.60p Automatic Execution
 16:25:07 - 27-Aug-26
Buy* 772 189.60p Automatic Execution
 16:25:07 - 27-Aug-26
Buy* 1 189.60p Automatic Execution
 16:25:07 - 27-Aug-26
Buy* 20 189.60p SI Trade
 16:24:07 - 27-Aug-26
Buy* 56 189.60p SI Trade
 16:23:53 - 27-Aug-26
Sell* 8 189.50p SI Trade
 16:23:42 - 27-Aug-26
Sell* 2 189.50p SI Trade
 16:23:42 - 27-Aug-26
Sell* 2 189.50p SI Trade
 16:23:42 - 27-Aug-26
Buy* 2,801 189.5503p Ordinary
 16:23:31 - 27-Aug-26
Unknown* 315 189.50p SI Trade
 16:22:52 - 27-Aug-26
Buy* 757 189.50p Automatic Execution
 16:22:52 - 27-Aug-26
Buy* 42 189.50p SI Trade
 16:22:43 - 27-Aug-26
Buy* 787 189.50p SI Trade
 16:22:13 - 27-Aug-26
Buy* 2,500 189.4501p Ordinary
 16:22:10 - 27-Aug-26
Sell* 1,740 189.40p Automatic Execution
 16:20:43 - 27-Aug-26
Sell* 135 189.40p Automatic Execution
 16:20:43 - 27-Aug-26
Sell* 7 189.40p SI Trade
 16:20:22 - 27-Aug-26
Buy* 24 189.50p SI Trade
 16:19:35 - 27-Aug-26
Buy* 2,500 189.46p Ordinary
 16:19:31 - 27-Aug-26
Buy* 52 189.50p SI Trade
 16:19:08 - 27-Aug-26
Buy* 504 189.4503p Ordinary
 16:18:34 - 27-Aug-26
Sell* 7 189.405p Ordinary
 16:18:20 - 27-Aug-26
Buy* 1,863 189.50p Automatic Execution
 16:17:20 - 27-Aug-26
Buy* 692 189.50p Automatic Execution
 16:17:20 - 27-Aug-26
Sell* 2,137 189.50p Automatic Execution
 16:17:19 - 27-Aug-26
Sell* 2,243 189.40p Automatic Execution
 16:14:50 - 27-Aug-26
Sell* 2,726 189.40p Automatic Execution
 16:14:50 - 27-Aug-26
Buy* 986 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 600 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 1,394 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 3,194 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 19 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Unknown* 433 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 6,174 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Unknown* 6,137 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 6,174 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Unknown* 2,563 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 2,986 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 3,188 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Unknown* 2,453 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 697 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 1,437 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 4,040 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Unknown* 588 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 6,174 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 1,863 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 1,932 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 1,754 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 588 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Buy* 6,174 189.40p Automatic Execution
 16:14:39 - 27-Aug-26
Sell* 1,522 189.30p Automatic Execution
 16:13:03 - 27-Aug-26
Sell* 2,545 189.30p Automatic Execution
 16:13:03 - 27-Aug-26
Sell* 268 189.30p Automatic Execution
 16:13:03 - 27-Aug-26
Buy* 3 189.40p SI Trade
 16:12:52 - 27-Aug-26
Buy* 1,989 189.3502p Ordinary
 16:12:23 - 27-Aug-26
Sell* 6 189.30p Automatic Execution
 16:12:13 - 27-Aug-26
Sell* 2,317 189.30p Automatic Execution
 16:12:10 - 27-Aug-26
Sell* 2,123 189.30p Automatic Execution
 16:12:10 - 27-Aug-26
Sell* 7,484 189.30p Automatic Execution
 16:12:10 - 27-Aug-26
Sell* 2,106 189.40p Automatic Execution
 16:12:09 - 27-Aug-26
Sell* 2,105 189.40p Automatic Execution
 16:12:09 - 27-Aug-26
Sell* 2,355 189.40p Automatic Execution
 16:12:09 - 27-Aug-26
Sell* 5,392 189.40p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 62 189.60p SI Trade
 16:11:54 - 27-Aug-26
Unknown* 0 189.50p SI Trade
 16:11:52 - 27-Aug-26
Unknown* 5 189.40p SI Trade
 16:11:14 - 27-Aug-26
Buy* 11 189.40p Automatic Execution
 16:11:14 - 27-Aug-26
Sell* 38,000 189.31p Ordinary
 16:10:32 - 27-Aug-26
Buy* 10 189.40p SI Trade
 16:10:30 - 27-Aug-26
Buy* 34,112 189.40p SI Trade
 16:10:20 - 27-Aug-26
Buy* 7 189.40p SI Trade
 16:10:15 - 27-Aug-26
Buy* 1,600 189.3502p Ordinary
 16:10:07 - 27-Aug-26
Buy* 2 189.40p SI Trade
 16:08:24 - 27-Aug-26
Sell* 554 189.30p Automatic Execution
 16:08:14 - 27-Aug-26
Buy* 523 189.36p Ordinary
 16:08:11 - 27-Aug-26
Buy* 529 189.36p Ordinary
 16:08:05 - 27-Aug-26
Buy* 884 189.439p Ordinary
 16:07:27 - 27-Aug-26
Buy* 1 189.40p SI Trade
 16:06:52 - 27-Aug-26
Sell* 968 189.40p Automatic Execution
 16:06:52 - 27-Aug-26
Sell* 4,358 189.40p Automatic Execution
 16:06:52 - 27-Aug-26
Buy* 10 189.50p SI Trade
 16:06:37 - 27-Aug-26
Buy* 968 189.50p Automatic Execution
 16:05:31 - 27-Aug-26
Buy* 1,938 189.50p Automatic Execution
 16:05:31 - 27-Aug-26
Sell* 255 189.50p Automatic Execution
 16:05:31 - 27-Aug-26
Buy* 1 189.60p SI Trade
 16:05:03 - 27-Aug-26
Buy* 390 189.60p SI Trade
 16:04:36 - 27-Aug-26
Sell* 1,799 189.60p Automatic Execution
 16:04:02 - 27-Aug-26
Sell* 2,111 189.60p Automatic Execution
 16:03:27 - 27-Aug-26
Buy* 2,500 189.66p Ordinary
 16:02:04 - 27-Aug-26
Buy* 588 189.70p SI Trade
 16:01:55 - 27-Aug-26
Buy* 524 189.6198p Ordinary
 16:00:58 - 27-Aug-26
Buy* 495 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 1,718 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 2,340 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 1,027 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 197 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 600 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 1,324 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 3,800 189.60p Automatic Execution
 16:00:55 - 27-Aug-26
Buy* 1,106 189.50p Automatic Execution
 16:00:49 - 27-Aug-26
Buy* 1,225 189.50p Automatic Execution
 16:00:49 - 27-Aug-26
Buy* 601 189.50p Automatic Execution
 16:00:49 - 27-Aug-26
Buy* 600 189.50p Automatic Execution
 16:00:49 - 27-Aug-26
Buy* 267 189.42p Ordinary
 15:59:25 - 27-Aug-26
Buy* 138 189.50p Automatic Execution
 15:59:14 - 27-Aug-26
Buy* 2,660 189.4005p Ordinary
 15:58:37 - 27-Aug-26
Buy* 1 189.50p SI Trade
 15:58:00 - 27-Aug-26
Buy* 2 189.493p Ordinary
 15:57:49 - 27-Aug-26
Unknown* 0 189.40p SI Trade
 15:57:22 - 27-Aug-26
Buy* 3,173 189.40p Automatic Execution
 15:56:58 - 27-Aug-26
Buy* 71 189.40p Automatic Execution
 15:56:40 - 27-Aug-26
Sell* 2,262 189.50p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 1,938 189.50p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 600 189.50p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 3,516 189.50p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 2,107 189.50p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 4,349 189.60p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 2,152 189.60p Automatic Execution
 15:56:03 - 27-Aug-26
Sell* 13,328 189.60p Automatic Execution
 15:56:03 - 27-Aug-26
Buy* 2 189.70p SI Trade
 15:55:45 - 27-Aug-26
Buy* 1,130 189.60p Automatic Execution
 15:55:45 - 27-Aug-26
Buy* 2,205 189.60p Automatic Execution
 15:55:45 - 27-Aug-26
Buy* 2,502 189.60p Automatic Execution
 15:55:45 - 27-Aug-26
Buy* 910 189.60p Automatic Execution
 15:55:45 - 27-Aug-26
Buy* 17,000 189.52p Ordinary
 15:53:31 - 27-Aug-26
Buy* 600 189.52p Ordinary
 15:53:28 - 27-Aug-26
Buy* 68 189.50p SI Trade
 15:53:05 - 27-Aug-26
Unknown* 2 189.60p OTC Trade
 15:52:39 - 27-Aug-26
Unknown* 1 189.60p OTC Trade
 15:52:39 - 27-Aug-26
Unknown* 7 189.60p OTC Trade
 15:52:39 - 27-Aug-26
Buy* 8 189.60p SI Trade
 15:52:39 - 27-Aug-26
Buy* 2 189.60p SI Trade
 15:52:39 - 27-Aug-26
Buy* 2 189.60p SI Trade
 15:52:39 - 27-Aug-26
Buy* 2,500 189.588p Ordinary
 15:52:24 - 27-Aug-26
Unknown* 0 189.70p SI Trade
 15:51:32 - 27-Aug-26
Buy* 39 189.791p Ordinary
 15:51:14 - 27-Aug-26
Buy* 1,818 189.60p Automatic Execution
 15:50:53 - 27-Aug-26
Buy* 10,491 189.62p Ordinary
 15:50:51 - 27-Aug-26
Buy* 1 189.70p SI Trade
 15:50:39 - 27-Aug-26
Sell* 1,508 189.60p Automatic Execution
 15:50:06 - 27-Aug-26
Sell* 328 189.60p Automatic Execution
 15:50:06 - 27-Aug-26
Sell* 2,964 189.60p Automatic Execution
 15:50:06 - 27-Aug-26
Sell* 1,538 189.60p Automatic Execution
 15:50:06 - 27-Aug-26
Sell* 1,755 189.60p Automatic Execution
 15:50:06 - 27-Aug-26
Sell* 88 189.60p SI Trade
 15:49:37 - 27-Aug-26
Buy* 4 189.70p SI Trade
 15:49:37 - 27-Aug-26
Buy* 5 189.70p SI Trade
 15:47:32 - 27-Aug-26
Buy* 1,130 189.60p Automatic Execution
 15:47:00 - 27-Aug-26
Buy* 1,782 189.60p Automatic Execution
 15:47:00 - 27-Aug-26
Buy* 891 189.60p Automatic Execution
 15:47:00 - 27-Aug-26
Buy* 52 189.60p SI Trade
 15:46:49 - 27-Aug-26
Buy* 4 189.60p SI Trade
 15:46:45 - 27-Aug-26
Buy* 815 189.50p Automatic Execution
 15:45:40 - 27-Aug-26
Buy* 1,028 189.50p Automatic Execution
 15:45:40 - 27-Aug-26
Buy* 256 189.50p Automatic Execution
 15:45:40 - 27-Aug-26
Buy* 11 189.50p SI Trade
 15:45:25 - 27-Aug-26
Unknown* 4,567 189.50p SI Trade
 15:45:13 - 27-Aug-26
Unknown* 0 189.50p SI Trade
 15:45:04 - 27-Aug-26
Buy* 206 189.52p Ordinary
 15:44:36 - 27-Aug-26
Buy* 20,000 189.52p Ordinary
 15:44:27 - 27-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58