| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,305 | 183.379p | SI Trade |
16:36:56 - 16-Dec-25 |
| Buy* | 318,540 | 183.36p | SI Trade |
16:36:53 - 16-Dec-25 |
| Buy* | 3,453 | 183.30p | SI Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 1,587,119 | 183.30p | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Sell* | 1 | 183.30p | Automatic Execution |
16:29:41 - 16-Dec-25 |
| Buy* | 4 | 183.40p | SI Trade |
16:29:19 - 16-Dec-25 |
| Sell* | 1,193 | 183.30p | Automatic Execution |
16:29:15 - 16-Dec-25 |
| Sell* | 2,367 | 183.30p | Automatic Execution |
16:29:15 - 16-Dec-25 |
| Sell* | 1,512 | 183.30p | Automatic Execution |
16:29:15 - 16-Dec-25 |
| Sell* | 281 | 183.30p | Automatic Execution |
16:29:03 - 16-Dec-25 |
| Sell* | 1,040 | 183.30p | Automatic Execution |
16:29:03 - 16-Dec-25 |
| Buy* | 584 | 183.40p | Automatic Execution |
16:28:06 - 16-Dec-25 |
| Buy* | 879 | 183.40p | Automatic Execution |
16:28:06 - 16-Dec-25 |
| Buy* | 2,667 | 183.40p | Automatic Execution |
16:28:06 - 16-Dec-25 |
| Buy* | 1,775 | 183.40p | Automatic Execution |
16:28:06 - 16-Dec-25 |
| Buy* | 1,250 | 183.40p | Automatic Execution |
16:28:06 - 16-Dec-25 |
| Buy* | 2 | 183.40p | SI Trade |
16:27:32 - 16-Dec-25 |
| Buy* | 2,132 | 183.40p | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Buy* | 2,133 | 183.40p | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Buy* | 1,462 | 183.355p | Ordinary |
16:26:56 - 16-Dec-25 |
| Buy* | 3,579 | 183.30p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 12 | 183.30p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 1,604 | 183.30p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 1 | 183.30p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 184 | 183.30p | Automatic Execution |
16:25:12 - 16-Dec-25 |
| Buy* | 27 | 183.40p | SI Trade |
16:24:46 - 16-Dec-25 |
| Buy* | 62 | 183.40p | SI Trade |
16:24:37 - 16-Dec-25 |
| Sell* | 3,174 | 183.40p | Automatic Execution |
16:21:55 - 16-Dec-25 |
| Sell* | 2,424 | 183.40p | Automatic Execution |
16:21:55 - 16-Dec-25 |
| Sell* | 6,596 | 183.40p | Automatic Execution |
16:21:55 - 16-Dec-25 |
| Buy* | 2,067 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 10,502 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 639 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 2,086 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 380 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 1,920 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 1,339 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 1,017 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Buy* | 6,596 | 183.40p | Automatic Execution |
16:21:06 - 16-Dec-25 |
| Sell* | 2,332 | 183.40p | Automatic Execution |
16:20:42 - 16-Dec-25 |
| Sell* | 1,382 | 183.40p | Automatic Execution |
16:20:42 - 16-Dec-25 |
| Sell* | 1,643 | 183.40p | Automatic Execution |
16:20:42 - 16-Dec-25 |
| Sell* | 1,364 | 183.40p | Automatic Execution |
16:20:42 - 16-Dec-25 |
| Sell* | 5,420 | 183.40p | Automatic Execution |
16:20:42 - 16-Dec-25 |
| Sell* | 2,538 | 183.40p | Automatic Execution |
16:18:49 - 16-Dec-25 |
| Sell* | 1,197 | 183.40p | Automatic Execution |
16:18:49 - 16-Dec-25 |
| Sell* | 2,327 | 183.40p | Automatic Execution |
16:18:49 - 16-Dec-25 |
| Buy* | 1,948 | 183.455p | Ordinary |
16:18:21 - 16-Dec-25 |
| Sell* | 2,244 | 183.39p | Ordinary |
16:16:43 - 16-Dec-25 |
| Buy* | 1 | 183.481p | Ordinary |
16:14:54 - 16-Dec-25 |
| Unknown* | 0 | 183.50p | SI Trade |
16:14:45 - 16-Dec-25 |
| Buy* | 2,300 | 183.40p | Automatic Execution |
16:14:11 - 16-Dec-25 |
| Buy* | 2,447 | 183.40p | Automatic Execution |
16:14:11 - 16-Dec-25 |
| Buy* | 1,103 | 183.40p | Automatic Execution |
16:14:11 - 16-Dec-25 |
| Buy* | 1,644 | 183.40p | Automatic Execution |
16:14:11 - 16-Dec-25 |
| Buy* | 2,300 | 183.30p | Automatic Execution |
16:11:59 - 16-Dec-25 |
| Buy* | 840 | 183.30p | Automatic Execution |
16:11:59 - 16-Dec-25 |
| Buy* | 2,332 | 183.30p | Automatic Execution |
16:11:59 - 16-Dec-25 |
| Sell* | 2,500 | 183.29p | Ordinary |
16:11:33 - 16-Dec-25 |
| Unknown* | 0 | 183.20p | SI Trade |
16:11:29 - 16-Dec-25 |
| Sell* | 868 | 183.20p | SI Trade |
16:11:29 - 16-Dec-25 |
| Sell* | 631 | 183.30p | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 628 | 183.30p | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 1,606 | 183.30p | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Buy* | 10 | 183.355p | Ordinary |
16:10:59 - 16-Dec-25 |
| Sell* | 2,300 | 183.30p | Automatic Execution |
16:09:16 - 16-Dec-25 |
| Sell* | 2,324 | 183.30p | Automatic Execution |
16:09:16 - 16-Dec-25 |
| Sell* | 1,381 | 183.30p | Automatic Execution |
16:09:16 - 16-Dec-25 |
| Sell* | 2,789 | 183.30p | Automatic Execution |
16:09:16 - 16-Dec-25 |
| Sell* | 1,588 | 183.30p | Automatic Execution |
16:09:16 - 16-Dec-25 |
| Buy* | 3 | 183.40p | SI Trade |
16:08:14 - 16-Dec-25 |
| Sell* | 1,143 | 183.40p | Automatic Execution |
16:05:34 - 16-Dec-25 |
| Sell* | 2,316 | 183.40p | Automatic Execution |
16:05:34 - 16-Dec-25 |
| Sell* | 3,400 | 183.40p | Automatic Execution |
16:05:34 - 16-Dec-25 |
| Buy* | 620 | 183.40p | Automatic Execution |
16:05:34 - 16-Dec-25 |
| Sell* | 3,857 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 3,717 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 3,690 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 6,596 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 379 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 825 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,204 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,214 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 896 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 2,300 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 2,376 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,447 | 183.40p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 2,353 | 183.50p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,338 | 183.50p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,338 | 183.50p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Sell* | 1,717 | 183.50p | Automatic Execution |
16:04:24 - 16-Dec-25 |
| Buy* | 7,444 | 183.5879p | Ordinary |
16:04:12 - 16-Dec-25 |
| Sell* | 1,331 | 183.50p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Sell* | 5,022 | 183.50p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Sell* | 4,000 | 183.50p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Sell* | 250,000 | 183.40p | Negotiated Trade |
16:02:40 - 16-Dec-25 |
| Buy* | 1,334 | 183.50p | Automatic Execution |
16:02:26 - 16-Dec-25 |
| Buy* | 957 | 183.50p | Automatic Execution |
16:02:26 - 16-Dec-25 |
| Buy* | 907 | 183.50p | Automatic Execution |
16:02:26 - 16-Dec-25 |
| Sell* | 6,716 | 183.433p | Ordinary |
16:02:17 - 16-Dec-25 |
| Sell* | 6,306 | 183.3802p | Ordinary |
16:00:46 - 16-Dec-25 |
| Buy* | 72 | 183.40p | Automatic Execution |
16:00:26 - 16-Dec-25 |
| Buy* | 161 | 183.40p | Automatic Execution |
16:00:26 - 16-Dec-25 |
| Buy* | 2,477 | 183.40p | Automatic Execution |
16:00:26 - 16-Dec-25 |
| Sell* | 5,083 | 183.30p | Automatic Execution |
16:00:00 - 16-Dec-25 |
| Sell* | 1,087 | 183.30p | Automatic Execution |
16:00:00 - 16-Dec-25 |
| Sell* | 2,182 | 183.30p | Automatic Execution |
16:00:00 - 16-Dec-25 |
| Sell* | 3,524 | 183.30p | Automatic Execution |
16:00:00 - 16-Dec-25 |
| Sell* | 1,088 | 183.30p | Automatic Execution |
15:59:42 - 16-Dec-25 |
| Sell* | 2,245 | 183.30p | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Sell* | 1,014 | 183.30p | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Buy* | 998 | 183.30p | Automatic Execution |
15:59:27 - 16-Dec-25 |
| Buy* | 4,085 | 183.30p | Automatic Execution |
15:59:27 - 16-Dec-25 |
| Buy* | 1,261 | 183.20p | Automatic Execution |
15:59:01 - 16-Dec-25 |
| Buy* | 901 | 183.20p | Automatic Execution |
15:59:01 - 16-Dec-25 |
| Buy* | 2,226 | 183.20p | Automatic Execution |
15:59:01 - 16-Dec-25 |
| Buy* | 1,394 | 183.20p | Automatic Execution |
15:59:01 - 16-Dec-25 |
| Buy* | 5,083 | 183.20p | Automatic Execution |
15:59:01 - 16-Dec-25 |
| Buy* | 1 | 183.20p | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 19 | 183.10p | SI Trade |
15:57:35 - 16-Dec-25 |
| Sell* | 3,717 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 3,600 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 968 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 5,083 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 2,266 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 1,426 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 991 | 183.20p | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 1 | 183.20p | Ordinary |
15:55:22 - 16-Dec-25 |
| Sell* | 2,347 | 183.30p | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Sell* | 5,083 | 183.30p | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Sell* | 1,477 | 183.30p | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Sell* | 1,637 | 183.30p | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Sell* | 1,039 | 183.30p | Automatic Execution |
15:55:11 - 16-Dec-25 |
| Unknown* | 0 | 183.40p | SI Trade |
15:51:49 - 16-Dec-25 |
| Unknown* | 0 | 183.40p | OTC Trade |
15:51:09 - 16-Dec-25 |
| Buy* | 131 | 183.30p | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 275 | 183.30p | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 2,310 | 183.30p | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 5,083 | 183.30p | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 411 | 183.20p | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 810 | 183.20p | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 399 | 183.20p | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 1,180 | 183.20p | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 5,423 | 183.288p | Ordinary |
15:47:54 - 16-Dec-25 |
| Sell* | 4,219 | 183.2451p | Ordinary |
15:47:15 - 16-Dec-25 |
| Buy* | 5 | 183.30p | SI Trade |
15:44:08 - 16-Dec-25 |
| Unknown* | 0 | 183.40p | SI Trade |
15:43:27 - 16-Dec-25 |
| Sell* | 1,644 | 183.30p | Automatic Execution |
15:42:30 - 16-Dec-25 |
| Sell* | 2,295 | 183.30p | Automatic Execution |
15:42:30 - 16-Dec-25 |
| Buy* | 680 | 183.40p | SI Trade |
15:42:27 - 16-Dec-25 |
| Sell* | 680 | 183.30p | SI Trade |
15:42:27 - 16-Dec-25 |
| Buy* | 17,658 | 183.40p | Ordinary |
15:42:22 - 16-Dec-25 |
| Sell* | 1,640 | 183.345p | Ordinary |
15:42:08 - 16-Dec-25 |
| Buy* | 1,455 | 183.30p | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 1,422 | 183.30p | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 4,222 | 183.288p | Ordinary |
15:38:36 - 16-Dec-25 |
| Buy* | 2,400 | 183.255p | Ordinary |
15:38:34 - 16-Dec-25 |
| Unknown* | 0 | 183.20p | SI Trade |
15:38:21 - 16-Dec-25 |
| Sell* | 1,645 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 337 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 5,083 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 2,297 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 300 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 420 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 409 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 848 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 48 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 1,122 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 7,600 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 5,039 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Sell* | 44 | 183.20p | Automatic Execution |
15:36:46 - 16-Dec-25 |
| Buy* | 1,091 | 183.31p | Ordinary |
15:36:27 - 16-Dec-25 |
| Unknown* | 214,087 | 183.30917p | SI Trade |
15:36:06 - 16-Dec-25 |
| Unknown* | -214,087 | 0.00p | SI Trade Correction |
15:36:06 - 16-Dec-25 |
| Unknown* | 214,087 | 0.00p | SI Trade |
15:36:06 - 16-Dec-25 |
| Buy* | 2 | 183.40p | SI Trade |
15:34:33 - 16-Dec-25 |
| Buy* | 27 | 183.40p | SI Trade |
15:32:35 - 16-Dec-25 |
| Buy* | 2,296 | 183.30p | Automatic Execution |
15:31:44 - 16-Dec-25 |
| Buy* | 2,446 | 183.30p | Automatic Execution |
15:31:44 - 16-Dec-25 |
| Buy* | 5,083 | 183.30p | Automatic Execution |
15:31:44 - 16-Dec-25 |
| Sell* | 1,029 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 57 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 1,144 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 600 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 284 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 838 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 1,176 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 706 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 4,377 | 183.30p | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Sell* | 1,623 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 1,789 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 3,379 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 2,244 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 860 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 1,365 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 1,593 | 183.40p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 78 | 183.40p | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 13,700 | 183.588p | Ordinary |
15:27:16 - 16-Dec-25 |
| Sell* | 2,818 | 183.40p | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 594 | 183.40p | Automatic Execution |
15:25:36 - 16-Dec-25 |