| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 192.70p | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | 192.70p | SI Trade |
16:28:28 - 18-Jul-25 |
| Buy* | 51 | 192.70p | SI Trade |
16:28:15 - 18-Jul-25 |
| Sell* | 2,487 | 192.60p | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Sell* | 2,717 | 192.60p | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Buy* | 3,372 | 192.70p | Automatic Execution |
16:27:21 - 18-Jul-25 |
| Sell* | 3,085 | 192.698p | Ordinary |
16:25:29 - 18-Jul-25 |
| Buy* | 1,539 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 451 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 1,265 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 24,631 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 6,972 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 499 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 2,722 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 2,220 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 576 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 4,613 | 192.70p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 1,036 | 192.70p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 11,982 | 192.70p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 13,018 | 192.70p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 338 | 192.70p | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 2 | 192.70p | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 10 | 192.70p | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 19 | 192.70p | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 2,438 | 192.748p | Ordinary |
16:24:35 - 18-Jul-25 |
| Sell* | 518 | 192.735p | Ordinary |
16:24:34 - 18-Jul-25 |
| Sell* | 2,340 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 1,900 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 1,689 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 211 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 421 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 700 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 5,364 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Sell* | 2,639 | 192.70p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 1,700 | 192.80p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 3,000 | 192.80p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 193 | 192.80p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 756 | 192.80p | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 1,064 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,400 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,157 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 4,843 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 2,909 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 91 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 499 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 3,000 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 3,000 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 3,000 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 2,597 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 2,597 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 330 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,099 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 510 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,954 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,954 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,954 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,835 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,529 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 2,896 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 4,518 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 15,000 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Unknown* | 10,861 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 4,139 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 4,509 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 4,796 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,556 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 256 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 15,578 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 1,900 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 3,387 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 8,780 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 6,220 | 192.70p | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 183 | 192.60p | SI Trade |
16:21:11 - 18-Jul-25 |
| Buy* | 648 | 192.618p | Ordinary |
16:19:54 - 18-Jul-25 |
| Buy* | 2 | 192.618p | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 1,681 | 192.60p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 3,093 | 192.60p | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 492 | 192.60p | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 7 | 192.60p | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 1,900 | 192.60p | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 2,506 | 192.60p | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Unknown* | 237 | 192.50p | SI Trade |
16:15:51 - 18-Jul-25 |
| Sell* | 928 | 192.50p | Automatic Execution |
16:15:23 - 18-Jul-25 |
| Sell* | 1,182 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 2,611 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 500 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 388 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 1,195 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 1,555 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Sell* | 1,429 | 192.50p | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Buy* | 1 | 192.70p | SI Trade |
16:14:21 - 18-Jul-25 |
| Sell* | 471 | 192.50p | Automatic Execution |
16:13:53 - 18-Jul-25 |
| Buy* | 2 | 192.70p | SI Trade |
16:12:37 - 18-Jul-25 |
| Buy* | 201 | 192.60p | SI Trade |
16:12:20 - 18-Jul-25 |
| Buy* | 2,870 | 192.60p | Automatic Execution |
16:12:14 - 18-Jul-25 |
| Sell* | 428 | 192.50p | Automatic Execution |
16:12:13 - 18-Jul-25 |
| Sell* | 1,900 | 192.60p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 3,530 | 192.60p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 533 | 192.60p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Unknown* | 7,885 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Buy* | 4,442 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Buy* | 10,558 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Unknown* | 1,480 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Buy* | 2,870 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Buy* | 15,000 | 192.70p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 1,826 | 192.60p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 10 | 192.60p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 1,560 | 192.50p | Automatic Execution |
16:12:00 - 18-Jul-25 |
| Sell* | 7,177 | 192.60p | Automatic Execution |
16:11:54 - 18-Jul-25 |
| Sell* | 1,900 | 192.60p | Automatic Execution |
16:11:54 - 18-Jul-25 |
| Sell* | 3,521 | 192.60p | Automatic Execution |
16:11:54 - 18-Jul-25 |
| Buy* | 12 | 192.80p | SI Trade |
16:11:10 - 18-Jul-25 |
| Buy* | 77 | 192.80p | SI Trade |
16:10:58 - 18-Jul-25 |
| Sell* | 15,578 | 192.674p | Ordinary |
16:10:30 - 18-Jul-25 |
| Buy* | 1,032 | 192.70p | Automatic Execution |
16:09:14 - 18-Jul-25 |
| Buy* | 2,699 | 192.70p | Automatic Execution |
16:09:14 - 18-Jul-25 |
| Buy* | 499 | 192.70p | Automatic Execution |
16:09:14 - 18-Jul-25 |
| Buy* | 586 | 192.70p | Automatic Execution |
16:09:14 - 18-Jul-25 |
| Buy* | 5,534 | 192.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 686 | 192.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 10,405 | 192.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 11,091 | 192.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 3,504 | 192.70p | Automatic Execution |
16:09:11 - 18-Jul-25 |
| Buy* | 1 | 192.70p | SI Trade |
16:07:14 - 18-Jul-25 |
| Sell* | 2,695 | 192.60p | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Sell* | 1,576 | 192.60p | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Sell* | 3,037 | 192.60p | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Sell* | 1,200 | 192.60p | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Sell* | 1,900 | 192.60p | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Sell* | 3 | 192.70p | Automatic Execution |
16:05:20 - 18-Jul-25 |
| Buy* | 4,925 | 192.70p | Automatic Execution |
16:05:19 - 18-Jul-25 |
| Buy* | 4,843 | 192.70p | Automatic Execution |
16:05:19 - 18-Jul-25 |
| Buy* | 20,437 | 192.70p | Automatic Execution |
16:05:19 - 18-Jul-25 |
| Sell* | 2,663 | 192.70p | Automatic Execution |
16:05:19 - 18-Jul-25 |
| Sell* | 1,900 | 192.70p | Automatic Execution |
16:05:19 - 18-Jul-25 |
| Buy* | 2,473 | 192.758p | Ordinary |
16:04:47 - 18-Jul-25 |
| Sell* | 100 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 239 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 2,865 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 1,035 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 1 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 1,900 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 2,004 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Sell* | 2,596 | 192.70p | Automatic Execution |
16:04:18 - 18-Jul-25 |
| Buy* | 490 | 192.75p | SI Trade |
16:04:17 - 18-Jul-25 |
| Buy* | 825 | 192.80p | Automatic Execution |
16:04:17 - 18-Jul-25 |
| Buy* | 687 | 192.80p | Automatic Execution |
16:04:17 - 18-Jul-25 |
| Buy* | 1,925 | 192.80p | Automatic Execution |
16:04:17 - 18-Jul-25 |
| Buy* | 3,000 | 192.80p | Automatic Execution |
16:04:17 - 18-Jul-25 |
| Buy* | 308 | 192.80p | Automatic Execution |
16:04:17 - 18-Jul-25 |
| Sell* | 308 | 192.774p | Ordinary |
16:04:11 - 18-Jul-25 |
| Sell* | 1,576 | 192.798p | Ordinary |
16:03:29 - 18-Jul-25 |
| Sell* | 733 | 192.798p | Ordinary |
16:03:17 - 18-Jul-25 |
| Buy* | 779 | 192.80p | Automatic Execution |
16:02:52 - 18-Jul-25 |
| Sell* | 235 | 192.80p | SI Trade |
16:02:41 - 18-Jul-25 |
| Sell* | 249 | 192.774p | Ordinary |
16:02:39 - 18-Jul-25 |
| Buy* | 78 | 192.90p | SI Trade |
16:02:20 - 18-Jul-25 |
| Buy* | 1,212 | 192.80p | Automatic Execution |
16:00:53 - 18-Jul-25 |
| Buy* | 1,016 | 192.80p | Automatic Execution |
16:00:53 - 18-Jul-25 |
| Buy* | 1,078 | 192.80p | Automatic Execution |
16:00:53 - 18-Jul-25 |
| Buy* | 1,900 | 192.80p | Automatic Execution |
16:00:07 - 18-Jul-25 |
| Buy* | 1,952 | 192.80p | Automatic Execution |
16:00:07 - 18-Jul-25 |
| Sell* | 2,464 | 192.70p | Automatic Execution |
15:58:57 - 18-Jul-25 |
| Sell* | 2,084 | 192.70p | Automatic Execution |
15:58:57 - 18-Jul-25 |
| Sell* | 2,206 | 192.80p | Automatic Execution |
15:58:56 - 18-Jul-25 |
| Buy* | 2,397 | 192.80p | Automatic Execution |
15:58:38 - 18-Jul-25 |
| Buy* | 2,300 | 192.80p | Automatic Execution |
15:58:38 - 18-Jul-25 |
| Sell* | 18 | 192.80p | Automatic Execution |
15:58:38 - 18-Jul-25 |
| Buy* | 2,900 | 192.80p | Automatic Execution |
15:58:21 - 18-Jul-25 |
| Sell* | 356 | 192.80p | Automatic Execution |
15:58:21 - 18-Jul-25 |
| Sell* | 896 | 192.90p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Sell* | 3,447 | 192.90p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Buy* | 2,419 | 192.90p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Unknown* | 125 | 192.90p | SI Trade |
15:57:09 - 18-Jul-25 |
| Buy* | 2,477 | 192.90p | Automatic Execution |
15:57:09 - 18-Jul-25 |
| Buy* | 3,006 | 192.90p | Automatic Execution |
15:57:09 - 18-Jul-25 |
| Sell* | 1,211 | 192.80p | SI Trade |
15:57:07 - 18-Jul-25 |
| Buy* | 131 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,000 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,000 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 20 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,000 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,165 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,515 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 2,040 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 2,486 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 1,020 | 192.90p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Sell* | 1,200 | 192.80p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Sell* | 264 | 192.80p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Sell* | 2,177 | 192.80p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Sell* | 1,332 | 192.80p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Sell* | 2,319 | 192.80p | Automatic Execution |
15:57:07 - 18-Jul-25 |
| Buy* | 79 | 193.00p | SI Trade |
15:56:44 - 18-Jul-25 |
| Unknown* | 2,194 | 192.90p | SI Trade |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | 192.80p | SI Trade |
15:52:31 - 18-Jul-25 |
| Buy* | 1,107 | 192.9159p | Ordinary |
15:51:27 - 18-Jul-25 |
| Buy* | 1,448 | 192.90p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1,373 | 192.90p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3,811 | 192.90p | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,310 | 192.90p | Automatic Execution |
15:50:19 - 18-Jul-25 |