Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 173.40p SI Trade
 09:15:45 - 09-Oct-26
Sell* 1,000 173.292p Ordinary
 09:15:33 - 09-Oct-26
Sell* 15,000 173.292p Ordinary
 09:15:25 - 09-Oct-26
Sell* 14,000 173.25p Ordinary
 09:15:19 - 09-Oct-26
Buy* 87 173.40p Automatic Execution
 09:14:29 - 09-Oct-26
Sell* 295 173.292p Ordinary
 09:14:12 - 09-Oct-26
Sell* 1,234 173.30p Automatic Execution
 09:14:03 - 09-Oct-26
Sell* 793 173.30p Automatic Execution
 09:14:03 - 09-Oct-26
Sell* 1,609 173.30p Automatic Execution
 09:14:03 - 09-Oct-26
Buy* 1,709 173.40p Automatic Execution
 09:13:23 - 09-Oct-26
Buy* 613 173.40p Automatic Execution
 09:13:23 - 09-Oct-26
Buy* 21,987 173.394p Ordinary
 09:12:50 - 09-Oct-26
Buy* 2 173.50p SI Trade
 09:12:48 - 09-Oct-26
Buy* 1 173.50p SI Trade
 09:12:08 - 09-Oct-26
Buy* 5 173.50p SI Trade
 09:12:03 - 09-Oct-26
Unknown* 0 173.50p OTC Trade
 09:11:36 - 09-Oct-26
Sell* 9 173.30p SI Trade
 09:11:32 - 09-Oct-26
Buy* 1,000 173.476p Ordinary
 09:11:29 - 09-Oct-26
Sell* 379 173.40p Automatic Execution
 09:10:51 - 09-Oct-26
Sell* 34,200 173.39p Ordinary
 09:10:24 - 09-Oct-26
Sell* 4,000 173.40p Automatic Execution
 09:09:57 - 09-Oct-26
Buy* 1 173.40p SI Trade
 09:09:55 - 09-Oct-26
Sell* 293 173.3898p Ordinary
 09:08:42 - 09-Oct-26
Sell* 1,000 173.39p Ordinary
 09:07:08 - 09-Oct-26
Sell* 2,246 173.40p Automatic Execution
 09:06:56 - 09-Oct-26
Unknown* 0 173.50p SI Trade
 09:06:30 - 09-Oct-26
Unknown* 18 173.50p SI Trade
 09:06:18 - 09-Oct-26
Unknown* 8 173.60p OTC Trade
 09:06:10 - 09-Oct-26
Sell* 2,000 173.49p Ordinary
 09:05:53 - 09-Oct-26
Buy* 85 173.60p SI Trade
 09:05:35 - 09-Oct-26
Sell* 7,400 173.4871p Ordinary
 09:03:16 - 09-Oct-26
Buy* 2 173.60p SI Trade
 09:03:05 - 09-Oct-26
Buy* 981 173.50p Automatic Execution
 09:03:03 - 09-Oct-26
Buy* 1,625 173.50p Automatic Execution
 09:03:03 - 09-Oct-26
Buy* 2,012 173.50p Automatic Execution
 09:03:03 - 09-Oct-26
Buy* 1,428 173.6873p Ordinary
 09:02:16 - 09-Oct-26
Buy* 2 173.80p SI Trade
 09:02:02 - 09-Oct-26
Buy* 28,621 173.792p Ordinary
 09:01:38 - 09-Oct-26
Sell* 1,052 173.80p Automatic Execution
 09:00:41 - 09-Oct-26
Sell* 1,691 173.80p Automatic Execution
 09:00:07 - 09-Oct-26
Sell* 1,681 173.80p Automatic Execution
 09:00:07 - 09-Oct-26
Sell* 11,546 173.90p SI Trade
 09:00:06 - 09-Oct-26
Buy* 40 174.00p SI Trade
 08:59:42 - 09-Oct-26
Sell* 3,293 173.80p Automatic Execution
 08:59:31 - 09-Oct-26
Sell* 1,467 173.80p Automatic Execution
 08:59:31 - 09-Oct-26
Sell* 75 173.90p Automatic Execution
 08:59:31 - 09-Oct-26
Sell* 3,293 173.90p Automatic Execution
 08:59:31 - 09-Oct-26
Sell* 1,708 173.90p Automatic Execution
 08:59:31 - 09-Oct-26
Sell* 168,130 173.90p Automatic Execution
 08:59:31 - 09-Oct-26
Buy* 1,318 174.00p Automatic Execution
 08:58:47 - 09-Oct-26
Buy* 1,312 174.00p Automatic Execution
 08:58:47 - 09-Oct-26
Buy* 483 174.00p Automatic Execution
 08:58:47 - 09-Oct-26
Buy* 978 173.90p Automatic Execution
 08:58:47 - 09-Oct-26
Buy* 197,543 173.90p Ordinary
 08:58:42 - 09-Oct-26
Sell* 1,834 173.794p Ordinary
 08:58:32 - 09-Oct-26
Sell* 1,140 173.80p Automatic Execution
 08:57:00 - 09-Oct-26
Sell* 506 173.80p Automatic Execution
 08:57:00 - 09-Oct-26
Sell* 1,670 173.80p Automatic Execution
 08:57:00 - 09-Oct-26
Buy* 28 174.00p SI Trade
 08:56:39 - 09-Oct-26
Buy* 1 174.00p SI Trade
 08:56:02 - 09-Oct-26
Buy* 600 173.80p Automatic Execution
 08:55:33 - 09-Oct-26
Buy* 1,655 173.70p Automatic Execution
 08:54:28 - 09-Oct-26
Buy* 500 173.70p Automatic Execution
 08:54:28 - 09-Oct-26
Buy* 1,216 173.70p Automatic Execution
 08:54:28 - 09-Oct-26
Buy* 5,200 173.70p Automatic Execution
 08:54:28 - 09-Oct-26
Buy* 400 173.60p Automatic Execution
 08:53:55 - 09-Oct-26
Buy* 999 173.50p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 1,236 173.50p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 1,637 173.50p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 660 173.50p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 700 173.50p Automatic Execution
 08:53:00 - 09-Oct-26
Sell* 1 173.30p SI Trade
 08:52:51 - 09-Oct-26
Sell* 306 173.392p Ordinary
 08:52:26 - 09-Oct-26
Sell* 1,724 173.50p Automatic Execution
 08:48:05 - 09-Oct-26
Buy* 24 173.60p SI Trade
 08:47:58 - 09-Oct-26
Buy* 548 173.50p Automatic Execution
 08:47:58 - 09-Oct-26
Buy* 52 173.50p Automatic Execution
 08:47:58 - 09-Oct-26
Sell* 2,835 173.4436p Ordinary
 08:47:17 - 09-Oct-26
Buy* 2 173.40p Automatic Execution
 08:46:19 - 09-Oct-26
Buy* 1,500 173.40p Automatic Execution
 08:46:15 - 09-Oct-26
Buy* 1,644 173.40p Automatic Execution
 08:46:15 - 09-Oct-26
Buy* 1,700 173.40p Automatic Execution
 08:46:15 - 09-Oct-26
Sell* 300 173.294p Ordinary
 08:45:48 - 09-Oct-26
Sell* 3,500 173.2875p Ordinary
 08:45:20 - 09-Oct-26
Buy* 219 173.20p Automatic Execution
 08:45:09 - 09-Oct-26
Unknown* 4 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 1 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 0 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 15 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 10 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 1 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 0 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Sell* 16 173.10p SI Trade
 08:44:00 - 09-Oct-26
Unknown* 16 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Unknown* 10 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Sell* 10 173.10p SI Trade
 08:44:00 - 09-Oct-26
Sell* 1 173.10p SI Trade
 08:44:00 - 09-Oct-26
Unknown* 1 173.10p OTC Trade
 08:44:00 - 09-Oct-26
Buy* 1,976 173.20p Automatic Execution
 08:43:55 - 09-Oct-26
Buy* 1,703 173.20p Automatic Execution
 08:43:55 - 09-Oct-26
Buy* 1,632 173.20p Automatic Execution
 08:43:55 - 09-Oct-26
Buy* 872 173.20p Automatic Execution
 08:43:55 - 09-Oct-26
Sell* 2,469 173.092p Ordinary
 08:43:46 - 09-Oct-26
Buy* 2,334 173.20p Automatic Execution
 08:43:08 - 09-Oct-26
Buy* 1,383 173.00p Automatic Execution
 08:42:37 - 09-Oct-26
Buy* 1,953 173.00p Automatic Execution
 08:42:37 - 09-Oct-26
Buy* 1 173.00p SI Trade
 08:42:16 - 09-Oct-26
Sell* 126 172.80p SI Trade
 08:40:00 - 09-Oct-26
Sell* 11 172.80p SI Trade
 08:39:10 - 09-Oct-26
Sell* 1,897 173.00p Automatic Execution
 08:39:08 - 09-Oct-26
Sell* 1,318 173.00p Automatic Execution
 08:39:08 - 09-Oct-26
Unknown* 0 173.10p SI Trade
 08:38:16 - 09-Oct-26
Buy* 2 173.10p SI Trade
 08:37:48 - 09-Oct-26
Sell* 1,318 172.90p Automatic Execution
 08:36:45 - 09-Oct-26
Sell* 6,000 173.00p Automatic Execution
 08:36:45 - 09-Oct-26
Sell* 1,268 173.00p Automatic Execution
 08:36:45 - 09-Oct-26
Sell* 3,000 173.0449p Ordinary
 08:36:01 - 09-Oct-26
Buy* 90 173.10p Automatic Execution
 08:35:28 - 09-Oct-26
Buy* 205 173.10p Automatic Execution
 08:35:28 - 09-Oct-26
Buy* 149 173.00p Automatic Execution
 08:35:17 - 09-Oct-26
Buy* 974 173.00p Automatic Execution
 08:35:13 - 09-Oct-26
Unknown* 0 173.10p SI Trade
 08:34:46 - 09-Oct-26
Sell* 72 173.00p Automatic Execution
 08:34:46 - 09-Oct-26
Buy* 10 173.10p SI Trade
 08:34:20 - 09-Oct-26
Buy* 2 173.189p Ordinary
 08:34:16 - 09-Oct-26
Buy* 17 173.19p Ordinary
 08:34:11 - 09-Oct-26
Buy* 44 173.19p Ordinary
 08:34:05 - 09-Oct-26
Buy* 7 173.20p SI Trade
 08:33:56 - 09-Oct-26
Buy* 1,162 173.20p Automatic Execution
 08:33:35 - 09-Oct-26
Buy* 417 173.20p Automatic Execution
 08:33:35 - 09-Oct-26
Buy* 442 173.20p Automatic Execution
 08:33:35 - 09-Oct-26
Buy* 512 173.20p Automatic Execution
 08:33:35 - 09-Oct-26
Buy* 2,260 173.10p Automatic Execution
 08:32:14 - 09-Oct-26
Buy* 287 173.10p Ordinary
 08:32:09 - 09-Oct-26
Buy* 2 173.10p Ordinary
 08:32:06 - 09-Oct-26
Sell* 2,280 173.10p Automatic Execution
 08:31:47 - 09-Oct-26
Sell* 712 173.10p Automatic Execution
 08:31:47 - 09-Oct-26
Buy* 278 173.20p Automatic Execution
 08:31:46 - 09-Oct-26
Buy* 511 173.20p Automatic Execution
 08:31:46 - 09-Oct-26
Buy* 1,000 173.20p Automatic Execution
 08:31:46 - 09-Oct-26
Buy* 4,308 173.10p Automatic Execution
 08:31:45 - 09-Oct-26
Buy* 6 173.10p Automatic Execution
 08:31:45 - 09-Oct-26
Buy* 2 173.10p SI Trade
 08:31:20 - 09-Oct-26
Sell* 3 172.922p Ordinary
 08:31:08 - 09-Oct-26
Sell* 29,330 172.99p Ordinary
 08:31:02 - 09-Oct-26
Unknown* 0 173.10p SI Trade
 08:30:35 - 09-Oct-26
Buy* 6,509 173.00p Automatic Execution
 08:30:03 - 09-Oct-26
Buy* 183 173.00p Automatic Execution
 08:30:03 - 09-Oct-26
Buy* 945 173.00p Automatic Execution
 08:30:03 - 09-Oct-26
Buy* 450 173.00p Automatic Execution
 08:30:03 - 09-Oct-26
Buy* 170 172.90p Automatic Execution
 08:30:03 - 09-Oct-26
Buy* 106 173.09p Ordinary
 08:29:16 - 09-Oct-26
Sell* 3,394 172.90p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 1,428 172.90p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 1,924 172.90p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 2,029 172.90p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 1,738 173.00p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 1,298 173.00p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 1,716 173.00p Automatic Execution
 08:29:12 - 09-Oct-26
Sell* 3,384 173.00p Automatic Execution
 08:28:39 - 09-Oct-26
Sell* 1,531 173.00p Automatic Execution
 08:28:39 - 09-Oct-26
Sell* 1,430 173.00p Automatic Execution
 08:28:39 - 09-Oct-26
Sell* 2,918 173.00p Automatic Execution
 08:28:39 - 09-Oct-26
Buy* 3,900 173.10p Automatic Execution
 08:28:20 - 09-Oct-26
Sell* 1,434 173.10p Automatic Execution
 08:28:20 - 09-Oct-26
Sell* 1,282 173.20p Automatic Execution
 08:27:43 - 09-Oct-26
Sell* 25,816 173.2942p Ordinary
 08:27:07 - 09-Oct-26
Sell* 5,770 173.2898p Ordinary
 08:26:37 - 09-Oct-26
Sell* 2,055 173.30p Automatic Execution
 08:26:16 - 09-Oct-26
Sell* 554 173.30p Automatic Execution
 08:26:16 - 09-Oct-26
Buy* 1,332 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Unknown* 5,771 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 6,716 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 4,420 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 2,370 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Unknown* 2,379 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 13,506 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 576 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 2,379 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 8,825 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 2,536 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Buy* 2,145 173.30p Automatic Execution
 08:26:15 - 09-Oct-26
Sell* 1,249 173.30p Automatic Execution
 08:25:01 - 09-Oct-26
Sell* 2,913 173.294p Ordinary
 08:24:30 - 09-Oct-26
Sell* 5,200 173.30p Automatic Execution
 08:24:25 - 09-Oct-26
Buy* 1,318 173.30p Automatic Execution
 08:24:25 - 09-Oct-26
Buy* 617 173.30p Automatic Execution
 08:24:25 - 09-Oct-26
Buy* 803 173.30p Automatic Execution
 08:24:25 - 09-Oct-26
Buy* 435 173.20p Automatic Execution
 08:23:27 - 09-Oct-26
Buy* 2,635 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Sell* 790 173.00p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 2,435 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 395 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 1,656 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 655 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 794 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Buy* 3,500 173.10p Automatic Execution
 08:23:24 - 09-Oct-26
Sell* 19,000 172.994p Ordinary
 08:23:19 - 09-Oct-26
Sell* 2,144 173.00p Automatic Execution
 08:23:10 - 09-Oct-26
Sell* 1,687 173.00p Automatic Execution
 08:23:10 - 09-Oct-26
FTSE 100 Latest
Value10,522.52
Change80.92