Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,861 180.368p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Sep-26
Sell* 19 180.60p SI Trade
 16:35:10 - 17-Sep-26
Sell* 12,152 180.60p SI Trade
 16:35:10 - 17-Sep-26
Sell* 7,087 180.60p SI Trade
 16:35:10 - 17-Sep-26
Sell* 54 180.60p SI Trade
 16:35:10 - 17-Sep-26
Sell* 3,007,364 180.60p Uncrossing Trade
 16:35:09 - 17-Sep-26
Sell* 124 180.90p SI Trade
 16:29:51 - 17-Sep-26
Sell* 31 180.90p SI Trade
 16:29:51 - 17-Sep-26
Sell* 41 180.90p SI Trade
 16:29:50 - 17-Sep-26
Sell* 7,996 181.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 8,128 181.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 25,374 181.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 986 181.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 24,388 181.00p Automatic Execution
 16:29:50 - 17-Sep-26
Buy* 3,540 181.10p SI Trade
 16:29:23 - 17-Sep-26
Buy* 658 181.052p Ordinary
 16:29:21 - 17-Sep-26
Unknown* 399 181.05p SI Trade
 16:29:05 - 17-Sep-26
Sell* 850 181.00p Automatic Execution
 16:29:03 - 17-Sep-26
Sell* 767 181.00p Automatic Execution
 16:29:00 - 17-Sep-26
Buy* 12 181.067p Ordinary
 16:28:19 - 17-Sep-26
Buy* 958 181.10p Automatic Execution
 16:28:17 - 17-Sep-26
Sell* 1 181.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 41 181.00p Automatic Execution
 16:28:00 - 17-Sep-26
Buy* 6,318 181.056p SI Trade
 16:27:31 - 17-Sep-26
Sell* 200 181.021p Ordinary
 16:27:21 - 17-Sep-26
Sell* 3,003 181.00p Automatic Execution
 16:27:09 - 17-Sep-26
Sell* 1 181.00p Automatic Execution
 16:27:05 - 17-Sep-26
Sell* 39 181.00p Automatic Execution
 16:26:54 - 17-Sep-26
Sell* 728 181.00p Automatic Execution
 16:26:12 - 17-Sep-26
Sell* 2,148 181.00p Automatic Execution
 16:26:10 - 17-Sep-26
Sell* 1,536 181.00p Automatic Execution
 16:26:10 - 17-Sep-26
Unknown* 12,745 181.00p SI Trade
 16:26:06 - 17-Sep-26
Unknown* 3 181.00p SI Trade
 16:25:59 - 17-Sep-26
Sell* 5,349 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Sell* 5,104 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Sell* 242 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Buy* 48 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Buy* 2,303 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Buy* 1,793 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Buy* 1,764 181.00p Automatic Execution
 16:25:59 - 17-Sep-26
Sell* 220 180.90p SI Trade
 16:25:53 - 17-Sep-26
Sell* 1,059 181.00p Automatic Execution
 16:25:40 - 17-Sep-26
Sell* 198 181.00p Automatic Execution
 16:25:39 - 17-Sep-26
Sell* 65 181.00p Automatic Execution
 16:25:39 - 17-Sep-26
Sell* 470 181.00p Automatic Execution
 16:25:39 - 17-Sep-26
Sell* 900 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 65 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 1,489 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 76 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 1,795 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 1,124 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Buy* 18 181.00p Automatic Execution
 16:25:31 - 17-Sep-26
Sell* 1,700 180.948p Ordinary
 16:25:12 - 17-Sep-26
Sell* 11 180.926p Ordinary
 16:24:45 - 17-Sep-26
Buy* 1 181.00p SI Trade
 16:24:35 - 17-Sep-26
Unknown* 573 180.95p SI Trade
 16:24:26 - 17-Sep-26
Unknown* 259 180.95p SI Trade
 16:24:26 - 17-Sep-26
Sell* 10,000 180.948p Ordinary
 16:24:20 - 17-Sep-26
Unknown* 121 180.95p SI Trade
 16:24:16 - 17-Sep-26
Unknown* 440 180.95p SI Trade
 16:24:12 - 17-Sep-26
Sell* 33 180.90p SI Trade
 16:24:11 - 17-Sep-26
Unknown* 318 180.95p SI Trade
 16:24:08 - 17-Sep-26
Unknown* 1 180.90p OTC Trade
 16:23:19 - 17-Sep-26
Unknown* 1 180.90p OTC Trade
 16:23:19 - 17-Sep-26
Unknown* 0 180.90p OTC Trade
 16:23:19 - 17-Sep-26
Sell* 1 180.90p SI Trade
 16:23:19 - 17-Sep-26
Sell* 2 180.90p SI Trade
 16:23:19 - 17-Sep-26
Sell* 13,650 180.948p Ordinary
 16:22:47 - 17-Sep-26
Buy* 2,493 180.90p Automatic Execution
 16:22:15 - 17-Sep-26
Buy* 2,714 180.90p Automatic Execution
 16:22:15 - 17-Sep-26
Sell* 1,088 180.90p Automatic Execution
 16:22:15 - 17-Sep-26
Sell* 1 180.90p Automatic Execution
 16:22:15 - 17-Sep-26
Sell* 1,068 180.90p Automatic Execution
 16:21:30 - 17-Sep-26
Buy* 1 181.10p SI Trade
 16:20:29 - 17-Sep-26
Sell* 1,708 181.00p Automatic Execution
 16:20:28 - 17-Sep-26
Sell* 2,121 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 366 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 1,693 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Buy* 1,100 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Buy* 5,614 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Buy* 2,514 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Buy* 550 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Buy* 1,254 181.00p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 2,376 180.90p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 6,166 180.90p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 1,914 180.90p Automatic Execution
 16:20:22 - 17-Sep-26
Sell* 1,781 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 813 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 3,920 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 1,575 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 3,898 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 5,614 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 2,415 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 550 181.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 1,456 181.10p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 1,052 181.10p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 1,052 181.10p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 97 181.10p Automatic Execution
 16:20:08 - 17-Sep-26
Sell* 1 181.10p Automatic Execution
 16:20:08 - 17-Sep-26
Sell* 97 181.10p Automatic Execution
 16:20:08 - 17-Sep-26
Sell* 1,048 181.10p Automatic Execution
 16:20:08 - 17-Sep-26
Buy* 6,750 181.20p SI Trade
 16:20:04 - 17-Sep-26
Sell* 201 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 28 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 830 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 695 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 243 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 740 181.20p Automatic Execution
 16:18:46 - 17-Sep-26
Buy* 14 181.20p SI Trade
 16:18:41 - 17-Sep-26
Unknown* 0 181.10p OTC Trade
 16:18:05 - 17-Sep-26
Buy* 1,514 181.20p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 904 181.20p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 50 181.20p SI Trade
 16:17:01 - 17-Sep-26
Buy* 11 181.20p SI Trade
 16:16:28 - 17-Sep-26
Sell* 500 181.148p Ordinary
 16:15:28 - 17-Sep-26
Buy* 13 181.167p Ordinary
 16:15:13 - 17-Sep-26
Buy* 1,226 181.20p SI Trade
 16:15:07 - 17-Sep-26
Sell* 263 181.00p SI Trade
 16:14:56 - 17-Sep-26
Sell* 40 181.00p SI Trade
 16:14:41 - 17-Sep-26
Buy* 2,634 181.10p SI Trade
 16:14:28 - 17-Sep-26
Sell* 1,254 181.10p Automatic Execution
 16:14:20 - 17-Sep-26
Sell* 5,077 181.10p Automatic Execution
 16:14:20 - 17-Sep-26
Buy* 191 181.10p Automatic Execution
 16:14:20 - 17-Sep-26
Buy* 20 181.10p Automatic Execution
 16:14:20 - 17-Sep-26
Sell* 294 181.00p SI Trade
 16:14:16 - 17-Sep-26
Buy* 13 181.20p SI Trade
 16:14:07 - 17-Sep-26
Buy* 134 181.10p Automatic Execution
 16:14:06 - 17-Sep-26
Buy* 141 181.10p Automatic Execution
 16:14:06 - 17-Sep-26
Sell* 76 181.00p SI Trade
 16:14:02 - 17-Sep-26
Sell* 359 181.00p SI Trade
 16:13:46 - 17-Sep-26
Buy* 5 181.10p SI Trade
 16:13:36 - 17-Sep-26
Sell* 4,627 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 982 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 1,134 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 584 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 580 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 352 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Buy* 224 181.10p Automatic Execution
 16:13:26 - 17-Sep-26
Sell* 53 181.00p SI Trade
 16:13:25 - 17-Sep-26
Buy* 50 181.10p SI Trade
 16:13:05 - 17-Sep-26
Sell* 545 181.048p Ordinary
 16:12:56 - 17-Sep-26
Sell* 300 181.0311p Ordinary
 16:12:27 - 17-Sep-26
Unknown* 3 181.00p SI Trade
 16:12:09 - 17-Sep-26
Buy* 1,838 181.034p Ordinary
 16:11:30 - 17-Sep-26
Sell* 2,366 181.00p Automatic Execution
 16:11:06 - 17-Sep-26
Sell* 1,103 181.00p Automatic Execution
 16:11:06 - 17-Sep-26
Sell* 1,100 181.00p Automatic Execution
 16:11:05 - 17-Sep-26
Sell* 2,303 181.00p Automatic Execution
 16:10:29 - 17-Sep-26
Sell* 812 181.00p Automatic Execution
 16:10:29 - 17-Sep-26
Unknown* 5,744 181.00p SI Trade
 16:10:27 - 17-Sep-26
Sell* 3,486 181.00p Automatic Execution
 16:10:27 - 17-Sep-26
Buy* 6 181.10p SI Trade
 16:10:20 - 17-Sep-26
Buy* 37 181.10p SI Trade
 16:09:25 - 17-Sep-26
Buy* 105 181.10p SI Trade
 16:09:08 - 17-Sep-26
Buy* 16 181.10p SI Trade
 16:08:52 - 17-Sep-26
Buy* 1,740 181.10p Automatic Execution
 16:08:37 - 17-Sep-26
Buy* 656 181.00p Automatic Execution
 16:08:32 - 17-Sep-26
Buy* 1,300 181.00p Automatic Execution
 16:08:32 - 17-Sep-26
Sell* 332 180.90p SI Trade
 16:08:15 - 17-Sep-26
Sell* 12 180.921p Ordinary
 16:08:14 - 17-Sep-26
Sell* 892 180.931p Ordinary
 16:07:21 - 17-Sep-26
Sell* 5,651 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 2,521 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 1,980 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 195 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 550 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 1,910 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 6,166 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 3,802 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 2,435 180.90p Automatic Execution
 16:07:08 - 17-Sep-26
Buy* 2,292 180.80p Automatic Execution
 16:07:05 - 17-Sep-26
Buy* 55,000 180.8669p Ordinary
 16:06:47 - 17-Sep-26
Buy* 714 180.80p Automatic Execution
 16:06:43 - 17-Sep-26
Sell* 316 180.70p SI Trade
 16:06:10 - 17-Sep-26
Sell* 328 180.70p SI Trade
 16:05:40 - 17-Sep-26
Sell* 1,176 180.80p Automatic Execution
 16:05:33 - 17-Sep-26
Buy* 30 180.90p SI Trade
 16:05:04 - 17-Sep-26
Sell* 800 180.8449p Ordinary
 16:04:36 - 17-Sep-26
Buy* 2 180.90p SI Trade
 16:04:14 - 17-Sep-26
Buy* 6 180.90p SI Trade
 16:04:14 - 17-Sep-26
Buy* 9 180.90p SI Trade
 16:04:14 - 17-Sep-26
Sell* 23 180.80p SI Trade
 16:03:54 - 17-Sep-26
Sell* 1,192 180.80p Automatic Execution
 16:03:37 - 17-Sep-26
Sell* 5,594 180.80p Automatic Execution
 16:02:59 - 17-Sep-26
Sell* 550 180.80p Automatic Execution
 16:02:59 - 17-Sep-26
Sell* 2,353 180.80p Automatic Execution
 16:02:59 - 17-Sep-26
Sell* 1,171 180.80p Automatic Execution
 16:02:59 - 17-Sep-26
Sell* 34 180.80p Automatic Execution
 16:02:59 - 17-Sep-26
Sell* 1,172 180.80p Automatic Execution
 16:02:46 - 17-Sep-26
Sell* 235 180.70p SI Trade
 16:02:44 - 17-Sep-26
Sell* 304 180.70p SI Trade
 16:02:19 - 17-Sep-26
Sell* 14 180.70p SI Trade
 16:02:17 - 17-Sep-26
Sell* 340 180.80p Automatic Execution
 16:01:48 - 17-Sep-26
Sell* 1,069 180.80p Automatic Execution
 16:01:48 - 17-Sep-26
Sell* 3,273 180.85p SI Trade
 16:01:40 - 17-Sep-26
Sell* 100 180.85p SI Trade
 16:01:30 - 17-Sep-26
Sell* 450 180.821p Ordinary
 16:01:21 - 17-Sep-26
Sell* 8,500 180.852p Ordinary
 16:00:50 - 17-Sep-26
Sell* 227 180.80p SI Trade
 16:00:49 - 17-Sep-26
Sell* 219 180.80p SI Trade
 16:00:24 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67