| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,661 | 179.565p | SI Trade |
17:07:07 - 21-Mar-25 |
| Buy* | 96 | 181.10p | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Buy* | 978 | 181.10p | SI Trade |
16:46:31 - 21-Mar-25 |
| Buy* | 3,330 | 181.10p | SI Trade |
16:44:50 - 21-Mar-25 |
| Buy* | 39,617 | 181.10p | SI Trade |
16:44:01 - 21-Mar-25 |
| Buy* | 9,607 | 181.107p | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Buy* | 9,101 | 181.10p | Automatic Execution |
16:35:41 - 21-Mar-25 |
| Buy* | 899 | 181.10p | Automatic Execution |
16:35:41 - 21-Mar-25 |
| Unknown* | 8,382 | 181.10p | OTC Trade |
16:35:24 - 21-Mar-25 |
| Unknown* | 8,382 | 181.10p | OTC Trade |
16:35:24 - 21-Mar-25 |
| Unknown* | 8,382 | 181.10p | OTC Trade |
16:35:24 - 21-Mar-25 |
| Unknown* | 8,382 | 181.10p | OTC Trade |
16:35:24 - 21-Mar-25 |
| Unknown* | 38,520 | 181.10p | OTC Trade |
16:35:24 - 21-Mar-25 |
| Unknown* | 38,520 | 181.10p | OTC Trade |
16:35:23 - 21-Mar-25 |
| Unknown* | 38,520 | 181.10p | OTC Trade |
16:35:23 - 21-Mar-25 |
| Unknown* | 38,520 | 181.10p | OTC Trade |
16:35:23 - 21-Mar-25 |
| Buy* | 5,326,039 | 181.10p | Suspected BUY Trade |
16:35:23 - 21-Mar-25 |
| Buy* | 140 | 181.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 1,956 | 181.00p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 1,600 | 180.90p | SI Trade |
16:29:40 - 21-Mar-25 |
| Buy* | 492 | 181.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Buy* | 429 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 70 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 2,404 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 706 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 739 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 780 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 752 | 181.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 778 | 181.00p | SI Trade |
16:28:52 - 21-Mar-25 |
| Buy* | 188 | 180.90p | Automatic Execution |
16:27:43 - 21-Mar-25 |
| Buy* | 1,542 | 180.90p | SI Trade |
16:27:41 - 21-Mar-25 |
| Sell* | 709 | 180.80p | Automatic Execution |
16:27:41 - 21-Mar-25 |
| Sell* | 2,496 | 180.80p | Automatic Execution |
16:27:41 - 21-Mar-25 |
| Sell* | 212 | 180.80p | Automatic Execution |
16:27:41 - 21-Mar-25 |
| Buy* | 490 | 180.90p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 1,588 | 180.80p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 1,600 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Buy* | 271 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Buy* | 1,001 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Buy* | 759 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Buy* | 729 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Buy* | 759 | 180.90p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Sell* | 4,669 | 180.822p | Ordinary |
16:20:40 - 21-Mar-25 |
| Sell* | 54 | 180.945p | Ordinary |
16:16:19 - 21-Mar-25 |
| Buy* | 1,400 | 180.90p | Automatic Execution |
16:16:13 - 21-Mar-25 |
| Sell* | 865 | 180.90p | Automatic Execution |
16:16:13 - 21-Mar-25 |
| Sell* | 932 | 181.00p | Automatic Execution |
16:16:07 - 21-Mar-25 |
| Sell* | 3,500 | 181.0449p | Ordinary |
16:15:11 - 21-Mar-25 |
| Buy* | 1,664 | 181.00p | Automatic Execution |
16:14:52 - 21-Mar-25 |
| Buy* | 823 | 181.00p | Automatic Execution |
16:14:52 - 21-Mar-25 |
| Buy* | 129 | 181.00p | Automatic Execution |
16:14:52 - 21-Mar-25 |
| Buy* | 902 | 181.00p | Automatic Execution |
16:14:52 - 21-Mar-25 |
| Sell* | 1,532 | 180.90p | Automatic Execution |
16:12:50 - 21-Mar-25 |
| Sell* | 1,000 | 180.90p | Automatic Execution |
16:12:50 - 21-Mar-25 |
| Sell* | 1,800 | 180.90p | Automatic Execution |
16:12:50 - 21-Mar-25 |
| Sell* | 2,150 | 180.925p | Ordinary |
16:12:35 - 21-Mar-25 |
| Sell* | 3,272 | 181.00p | Automatic Execution |
16:12:12 - 21-Mar-25 |
| Sell* | 2,334 | 181.00p | Automatic Execution |
16:12:12 - 21-Mar-25 |
| Sell* | 100 | 181.00p | Automatic Execution |
16:12:12 - 21-Mar-25 |
| Sell* | 1,800 | 181.00p | Automatic Execution |
16:12:12 - 21-Mar-25 |
| Sell* | 845 | 181.00p | Automatic Execution |
16:12:12 - 21-Mar-25 |
| Sell* | 856 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 802 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 2,321 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 748 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 774 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 1,393 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 650 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 1,800 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Sell* | 2,200 | 181.10p | Automatic Execution |
16:10:10 - 21-Mar-25 |
| Buy* | 232 | 181.20p | SI Trade |
16:07:28 - 21-Mar-25 |
| Buy* | 1,497 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 850 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 865 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 739 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 524 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 200 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 724 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 2,360 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Buy* | 1,010 | 181.20p | Automatic Execution |
16:07:25 - 21-Mar-25 |
| Sell* | 2,528 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Sell* | 640 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Sell* | 1,800 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Sell* | 727 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Sell* | 788 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Sell* | 771 | 181.10p | Automatic Execution |
16:06:46 - 21-Mar-25 |
| Buy* | 3 | 181.20p | SI Trade |
16:06:07 - 21-Mar-25 |
| Sell* | 1,715 | 181.10p | Automatic Execution |
16:03:21 - 21-Mar-25 |
| Sell* | 2,955 | 181.10p | Automatic Execution |
16:03:21 - 21-Mar-25 |
| Buy* | 1,800 | 181.10p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 902 | 181.10p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Unknown* | 0 | 181.10p | SI Trade |
16:02:49 - 21-Mar-25 |
| Buy* | 2,067 | 181.00p | Automatic Execution |
16:01:26 - 21-Mar-25 |
| Buy* | 1,800 | 181.00p | Automatic Execution |
16:01:26 - 21-Mar-25 |
| Buy* | 1,621 | 181.00p | Automatic Execution |
16:01:26 - 21-Mar-25 |
| Sell* | 169 | 180.90p | Automatic Execution |
16:01:22 - 21-Mar-25 |
| Sell* | 2,721 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Sell* | 1,700 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 761 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 778 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 207 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 849 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 738 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 772 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 200 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 1,800 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 1,248 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 97 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 4,300 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 382 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 2,330 | 180.90p | Automatic Execution |
16:01:03 - 21-Mar-25 |
| Buy* | 769 | 180.80p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 841 | 180.80p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 871 | 180.80p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 1,249 | 180.70p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 727 | 180.70p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 1,290 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 1,470 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 765 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 820 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 780 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 2,242 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 100 | 180.80p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 429 | 180.90p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 4,691 | 180.90p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 1,290 | 180.90p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 2,366 | 180.90p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 649 | 180.90p | Automatic Execution |
15:53:29 - 21-Mar-25 |
| Sell* | 2,327 | 181.00p | Automatic Execution |
15:53:05 - 21-Mar-25 |
| Sell* | 5,129 | 181.00p | Automatic Execution |
15:53:05 - 21-Mar-25 |
| Sell* | 1,470 | 181.00p | Automatic Execution |
15:53:05 - 21-Mar-25 |
| Sell* | 79,210 | 181.00p | SI Trade |
15:53:05 - 21-Mar-25 |
| Unknown* | 79,210 | 181.00p | OTC Trade |
15:53:05 - 21-Mar-25 |
| Sell* | 600 | 180.99p | Ordinary |
15:51:02 - 21-Mar-25 |
| Buy* | 636 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 2,327 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 91 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 772 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 739 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 796 | 181.00p | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Sell* | 540 | 180.90p | Automatic Execution |
15:49:59 - 21-Mar-25 |
| Buy* | 2,366 | 180.90p | Automatic Execution |
15:49:59 - 21-Mar-25 |
| Buy* | 837 | 180.90p | Automatic Execution |
15:49:59 - 21-Mar-25 |
| Buy* | 3,250 | 180.90p | Automatic Execution |
15:49:59 - 21-Mar-25 |
| Sell* | 2,040 | 180.80p | Automatic Execution |
15:46:44 - 21-Mar-25 |
| Sell* | 5,264 | 180.80p | Automatic Execution |
15:46:44 - 21-Mar-25 |
| Sell* | 212 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Sell* | 1,154 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Buy* | 181 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Buy* | 579 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Buy* | 183 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Buy* | 955 | 180.90p | Automatic Execution |
15:46:15 - 21-Mar-25 |
| Sell* | 500 | 180.845p | Ordinary |
15:43:30 - 21-Mar-25 |
| Buy* | 193 | 180.80p | Automatic Execution |
15:42:00 - 21-Mar-25 |
| Buy* | 872 | 180.80p | Automatic Execution |
15:42:00 - 21-Mar-25 |
| Buy* | 101 | 180.70p | Automatic Execution |
15:40:08 - 21-Mar-25 |
| Buy* | 877 | 180.70p | Automatic Execution |
15:40:08 - 21-Mar-25 |
| Sell* | 1,800 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 959 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 841 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 643 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 2,244 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 6,746 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 759 | 180.60p | Automatic Execution |
15:39:46 - 21-Mar-25 |
| Sell* | 1,100 | 180.6898p | Ordinary |
15:36:20 - 21-Mar-25 |
| Buy* | 17 | 180.80p | SI Trade |
15:36:20 - 21-Mar-25 |
| Buy* | 768 | 180.70p | Automatic Execution |
15:34:04 - 21-Mar-25 |
| Buy* | 2,000 | 180.70p | Automatic Execution |
15:33:59 - 21-Mar-25 |
| Sell* | 776 | 180.70p | Automatic Execution |
15:33:59 - 21-Mar-25 |
| Sell* | 1,943 | 180.70p | Automatic Execution |
15:33:59 - 21-Mar-25 |
| Sell* | 519 | 180.70p | Automatic Execution |
15:33:59 - 21-Mar-25 |
| Buy* | 1,800 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 125 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 761 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 2,263 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 3,379 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 865 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 802 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 513 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 184 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Buy* | 1,664 | 180.70p | Automatic Execution |
15:33:56 - 21-Mar-25 |
| Sell* | 803 | 180.60p | Automatic Execution |
15:33:54 - 21-Mar-25 |
| Sell* | 2,158 | 180.60p | Automatic Execution |
15:33:54 - 21-Mar-25 |
| Sell* | 752 | 180.60p | Automatic Execution |
15:33:11 - 21-Mar-25 |
| Sell* | 282 | 180.60p | Automatic Execution |
15:33:11 - 21-Mar-25 |
| Buy* | 667 | 180.60p | Automatic Execution |
15:32:32 - 21-Mar-25 |
| Buy* | 155 | 180.60p | Automatic Execution |
15:32:32 - 21-Mar-25 |
| Buy* | 962 | 180.60p | Automatic Execution |
15:32:32 - 21-Mar-25 |
| Buy* | 100 | 180.60p | Automatic Execution |
15:32:32 - 21-Mar-25 |
| Sell* | 2,769 | 180.545p | Ordinary |
15:31:05 - 21-Mar-25 |
| Sell* | 590 | 180.545p | Ordinary |
15:31:04 - 21-Mar-25 |
| Sell* | 873 | 180.50p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 2,289 | 180.50p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 973 | 180.50p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 870 | 180.60p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 363 | 180.60p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 3,460 | 180.60p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 2,284 | 180.60p | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Sell* | 2 | 180.69p | Ordinary |
15:17:15 - 21-Mar-25 |
| Sell* | 8,300 | 180.69p | Ordinary |
15:16:58 - 21-Mar-25 |