Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,555,835 195.50p Uncrossing Trade
 16:35:16 - 06-Aug-26
Buy* 17 196.00p SI Trade
 16:29:14 - 06-Aug-26
Sell* 2,000 195.874p Ordinary
 16:29:08 - 06-Aug-26
Sell* 1 195.80p SI Trade
 16:29:00 - 06-Aug-26
Buy* 168 196.00p Automatic Execution
 16:29:00 - 06-Aug-26
Unknown* 51 195.90p SI Trade
 16:28:10 - 06-Aug-26
Buy* 2,770 195.90p Automatic Execution
 16:28:03 - 06-Aug-26
Buy* 830 195.90p Automatic Execution
 16:28:03 - 06-Aug-26
Sell* 124 195.90p Automatic Execution
 16:28:03 - 06-Aug-26
Sell* 1,700 195.90p Automatic Execution
 16:28:03 - 06-Aug-26
Sell* 1,513 195.9461p Ordinary
 16:27:43 - 06-Aug-26
Buy* 1,315 196.00p Automatic Execution
 16:27:40 - 06-Aug-26
Buy* 108 196.00p Automatic Execution
 16:27:40 - 06-Aug-26
Buy* 2,126 196.00p Automatic Execution
 16:26:13 - 06-Aug-26
Buy* 1,714 196.00p Automatic Execution
 16:26:13 - 06-Aug-26
Buy* 2,200 196.00p Automatic Execution
 16:26:13 - 06-Aug-26
Buy* 51 196.00p Automatic Execution
 16:26:13 - 06-Aug-26
Buy* 2,200 196.00p Automatic Execution
 16:25:36 - 06-Aug-26
Buy* 1,000 196.00p Automatic Execution
 16:25:36 - 06-Aug-26
Buy* 1,723 196.00p Automatic Execution
 16:25:36 - 06-Aug-26
Buy* 51 196.00p Automatic Execution
 16:25:36 - 06-Aug-26
Buy* 5 196.00p SI Trade
 16:24:55 - 06-Aug-26
Sell* 4,034 195.90p Automatic Execution
 16:24:32 - 06-Aug-26
Sell* 1,955 195.90p Automatic Execution
 16:24:32 - 06-Aug-26
Sell* 1,864 195.90p Automatic Execution
 16:24:17 - 06-Aug-26
Buy* 23 195.90p Automatic Execution
 16:24:05 - 06-Aug-26
Buy* 2,766 195.90p Automatic Execution
 16:23:50 - 06-Aug-26
Buy* 1,140 195.90p Automatic Execution
 16:23:49 - 06-Aug-26
Buy* 1,692 195.90p Automatic Execution
 16:23:47 - 06-Aug-26
Buy* 4,299 195.90p Automatic Execution
 16:23:47 - 06-Aug-26
Unknown* 9 195.90p SI Trade
 16:23:15 - 06-Aug-26
Sell* 1,660 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 724 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 1,879 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 1,389 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 600 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 500 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 2,200 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 3,590 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Sell* 1,753 195.90p Automatic Execution
 16:22:51 - 06-Aug-26
Unknown* 143 196.00p SI Trade
 16:22:50 - 06-Aug-26
Buy* 650 196.00p Automatic Execution
 16:22:13 - 06-Aug-26
Buy* 164 196.00p Automatic Execution
 16:22:13 - 06-Aug-26
Buy* 47 196.00p Automatic Execution
 16:22:05 - 06-Aug-26
Buy* 3,132 196.00p Automatic Execution
 16:22:05 - 06-Aug-26
Buy* 2,478 196.00p Automatic Execution
 16:22:04 - 06-Aug-26
Buy* 353 196.00p Automatic Execution
 16:22:04 - 06-Aug-26
Buy* 2,238 196.00p Automatic Execution
 16:22:04 - 06-Aug-26
Buy* 741 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 400 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 1,325 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 735 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 668 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 59 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 137 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 1,974 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 62 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 1,139 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Buy* 1,764 196.00p Automatic Execution
 16:22:03 - 06-Aug-26
Sell* 201 195.874p Ordinary
 16:21:30 - 06-Aug-26
Sell* 1,590 195.90p Automatic Execution
 16:21:06 - 06-Aug-26
Sell* 1,733 195.90p Automatic Execution
 16:21:06 - 06-Aug-26
Buy* 58 196.00p Automatic Execution
 16:20:16 - 06-Aug-26
Buy* 1,275 196.00p Automatic Execution
 16:20:16 - 06-Aug-26
Buy* 347 196.00p Automatic Execution
 16:20:16 - 06-Aug-26
Sell* 4,524 196.00p Automatic Execution
 16:20:06 - 06-Aug-26
Sell* 1,376 196.00p Automatic Execution
 16:20:06 - 06-Aug-26
Sell* 1,860 196.00p Automatic Execution
 16:20:06 - 06-Aug-26
Sell* 1,434 196.046p Ordinary
 16:19:30 - 06-Aug-26
Unknown* 1 196.00p OTC Trade
 16:19:06 - 06-Aug-26
Unknown* 3 196.00p OTC Trade
 16:19:06 - 06-Aug-26
Unknown* 2 196.00p OTC Trade
 16:19:06 - 06-Aug-26
Sell* 2 196.00p SI Trade
 16:19:06 - 06-Aug-26
Sell* 1 196.00p SI Trade
 16:19:06 - 06-Aug-26
Sell* 4 196.00p SI Trade
 16:19:06 - 06-Aug-26
Unknown* 0 196.10p SI Trade
 16:19:05 - 06-Aug-26
Buy* 18 196.10p SI Trade
 16:19:05 - 06-Aug-26
Sell* 94 196.037p Ordinary
 16:18:59 - 06-Aug-26
Sell* 3,567 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 1,093 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 186 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 3,815 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 2,850 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 5,400 196.10p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 1,695 196.137p Ordinary
 16:18:33 - 06-Aug-26
Unknown* 0 196.20p SI Trade
 16:17:36 - 06-Aug-26
Buy* 2,200 196.20p Automatic Execution
 16:17:01 - 06-Aug-26
Buy* 65 196.20p Automatic Execution
 16:17:01 - 06-Aug-26
Buy* 56 196.20p Automatic Execution
 16:17:01 - 06-Aug-26
Sell* 2,052 196.20p Automatic Execution
 16:16:50 - 06-Aug-26
Buy* 237 196.20p Automatic Execution
 16:16:50 - 06-Aug-26
Buy* 3,072 196.20p Automatic Execution
 16:16:50 - 06-Aug-26
Buy* 195 196.20p Automatic Execution
 16:16:50 - 06-Aug-26
Buy* 2,462 196.20p Automatic Execution
 16:16:50 - 06-Aug-26
Sell* 1,622 196.10p Automatic Execution
 16:16:02 - 06-Aug-26
Sell* 1,758 196.10p Automatic Execution
 16:16:02 - 06-Aug-26
Buy* 4,400 196.2021p Ordinary
 16:15:47 - 06-Aug-26
Unknown* 25,292 196.16p OTC Trade
 16:15:32 - 06-Aug-26
Unknown* 234 196.30p SI Trade
 16:14:50 - 06-Aug-26
Unknown* 11 196.30p SI Trade
 16:14:22 - 06-Aug-26
Sell* 600 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 1,734 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 5,438 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 1,517 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 3,160 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 2,262 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 1,575 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Sell* 1,337 196.30p Automatic Execution
 16:14:22 - 06-Aug-26
Unknown* 0 196.30p OTC Trade
 16:14:21 - 06-Aug-26
Unknown* 0 196.30p OTC Trade
 16:14:21 - 06-Aug-26
Unknown* 0 196.30p OTC Trade
 16:14:21 - 06-Aug-26
Buy* 1 196.50p SI Trade
 16:14:02 - 06-Aug-26
Sell* 863 196.30p Automatic Execution
 16:13:58 - 06-Aug-26
Sell* 4,330 196.30p Automatic Execution
 16:13:58 - 06-Aug-26
Sell* 600 196.30p Automatic Execution
 16:13:58 - 06-Aug-26
Unknown* 2 196.50p OTC Trade
 16:13:16 - 06-Aug-26
Unknown* 1 196.50p OTC Trade
 16:13:16 - 06-Aug-26
Unknown* 3 196.50p OTC Trade
 16:13:16 - 06-Aug-26
Buy* 1 196.50p SI Trade
 16:13:16 - 06-Aug-26
Buy* 4 196.50p SI Trade
 16:13:16 - 06-Aug-26
Buy* 2 196.50p SI Trade
 16:13:16 - 06-Aug-26
Buy* 2,947 196.40p Automatic Execution
 16:13:00 - 06-Aug-26
Buy* 1,802 196.40p Automatic Execution
 16:12:34 - 06-Aug-26
Buy* 111 196.40p SI Trade
 16:12:33 - 06-Aug-26
Buy* 2,200 196.40p Automatic Execution
 16:12:16 - 06-Aug-26
Buy* 21 196.40p Automatic Execution
 16:12:16 - 06-Aug-26
Sell* 4,000 196.374p Ordinary
 16:12:05 - 06-Aug-26
Buy* 50 196.50p SI Trade
 16:11:43 - 06-Aug-26
Unknown* 5 196.30p OTC Trade
 16:11:31 - 06-Aug-26
Unknown* 4 196.30p OTC Trade
 16:11:31 - 06-Aug-26
Sell* 1,018 196.40p Automatic Execution
 16:11:03 - 06-Aug-26
Sell* 1,818 196.40p Automatic Execution
 16:11:03 - 06-Aug-26
Sell* 1,418 196.40p Automatic Execution
 16:11:03 - 06-Aug-26
Sell* 1,415 196.40p Automatic Execution
 16:10:30 - 06-Aug-26
Buy* 21 196.40p Automatic Execution
 16:10:28 - 06-Aug-26
Buy* 2,231 196.40p Automatic Execution
 16:10:28 - 06-Aug-26
Buy* 4,788 196.40p Automatic Execution
 16:10:28 - 06-Aug-26
Sell* 606 196.40p Automatic Execution
 16:10:03 - 06-Aug-26
Sell* 2,200 196.40p Automatic Execution
 16:10:03 - 06-Aug-26
Sell* 1,391 196.40p Automatic Execution
 16:10:03 - 06-Aug-26
Buy* 14 196.40p Automatic Execution
 16:09:57 - 06-Aug-26
Buy* 1,162 196.40p Automatic Execution
 16:09:57 - 06-Aug-26
Buy* 116 196.40p Automatic Execution
 16:09:57 - 06-Aug-26
Buy* 4,788 196.40p Automatic Execution
 16:09:57 - 06-Aug-26
Buy* 5 196.40p SI Trade
 16:09:39 - 06-Aug-26
Sell* 1,646 196.30p SI Trade
 16:09:10 - 06-Aug-26
Buy* 13 196.50p SI Trade
 16:09:05 - 06-Aug-26
Sell* 1,321 196.40p Automatic Execution
 16:08:37 - 06-Aug-26
Sell* 1,227 196.40p Automatic Execution
 16:08:37 - 06-Aug-26
Sell* 481 196.40p Automatic Execution
 16:08:37 - 06-Aug-26
Sell* 2,755 196.40p Automatic Execution
 16:08:37 - 06-Aug-26
Buy* 16 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 23 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 2,096 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 2,468 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 2,223 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 1,260 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 4,345 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 1,616 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 600 196.50p Automatic Execution
 16:08:10 - 06-Aug-26
Sell* 1,179 196.50p SI Trade
 16:07:52 - 06-Aug-26
Sell* 2,200 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 1,701 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 4,803 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 2,250 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 1,304 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 2,956 196.60p Automatic Execution
 16:07:52 - 06-Aug-26
Sell* 15,100 196.574p Ordinary
 16:07:51 - 06-Aug-26
Buy* 44 196.70p SI Trade
 16:07:46 - 06-Aug-26
Sell* 2,767 196.60p Automatic Execution
 16:07:25 - 06-Aug-26
Sell* 1,195 196.60p Automatic Execution
 16:07:25 - 06-Aug-26
Buy* 237 196.60p Automatic Execution
 16:07:17 - 06-Aug-26
Buy* 15 196.60p Automatic Execution
 16:07:07 - 06-Aug-26
Buy* 3,913 196.60p Automatic Execution
 16:07:07 - 06-Aug-26
Buy* 1,886 196.60p Automatic Execution
 16:07:07 - 06-Aug-26
Sell* 1,976 196.50p SI Trade
 16:06:43 - 06-Aug-26
Sell* 1,679 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Sell* 1,447 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Sell* 2,057 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Sell* 1,700 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Sell* 2,600 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Sell* 2,200 196.60p Automatic Execution
 16:06:43 - 06-Aug-26
Buy* 2,177 196.80p Automatic Execution
 16:03:52 - 06-Aug-26
Sell* 957 196.70p Automatic Execution
 16:02:53 - 06-Aug-26
Sell* 1,268 196.70p Automatic Execution
 16:02:53 - 06-Aug-26
Sell* 1,268 196.70p Automatic Execution
 16:02:53 - 06-Aug-26
Sell* 1,600 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 2,504 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 34 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 1,368 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 2,684 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 288 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 4,361 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 1,610 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 2,200 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 600 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 2,185 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Sell* 1,185 196.70p Automatic Execution
 16:02:21 - 06-Aug-26
Buy* 2,177 196.80p Automatic Execution
 16:02:21 - 06-Aug-26
Buy* 3,000 196.80p Automatic Execution
 16:02:21 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41