Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 192.70p SI Trade
16:28:44 - 18-Jul-25
Unknown* 0 192.70p SI Trade
16:28:28 - 18-Jul-25
Buy* 51 192.70p SI Trade
16:28:15 - 18-Jul-25
Sell* 2,487 192.60p Automatic Execution
16:28:05 - 18-Jul-25
Sell* 2,717 192.60p Automatic Execution
16:28:05 - 18-Jul-25
Buy* 3,372 192.70p Automatic Execution
16:27:21 - 18-Jul-25
Sell* 3,085 192.698p Ordinary
16:25:29 - 18-Jul-25
Buy* 1,539 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 451 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 1,265 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 24,631 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 6,972 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 499 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 2,722 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 2,220 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 576 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 4,613 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 1,036 192.70p Automatic Execution
16:25:01 - 18-Jul-25
Buy* 11,982 192.70p Automatic Execution
16:25:01 - 18-Jul-25
Buy* 13,018 192.70p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 338 192.70p Automatic Execution
16:24:38 - 18-Jul-25
Sell* 2 192.70p Automatic Execution
16:24:38 - 18-Jul-25
Sell* 10 192.70p Automatic Execution
16:24:38 - 18-Jul-25
Sell* 19 192.70p Automatic Execution
16:24:38 - 18-Jul-25
Sell* 2,438 192.748p Ordinary
16:24:35 - 18-Jul-25
Sell* 518 192.735p Ordinary
16:24:34 - 18-Jul-25
Sell* 2,340 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 1,900 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 1,689 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 211 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 421 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 700 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 5,364 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Sell* 2,639 192.70p Automatic Execution
16:24:05 - 18-Jul-25
Buy* 1,700 192.80p Automatic Execution
16:24:05 - 18-Jul-25
Buy* 3,000 192.80p Automatic Execution
16:24:05 - 18-Jul-25
Buy* 193 192.80p Automatic Execution
16:24:05 - 18-Jul-25
Buy* 756 192.80p Automatic Execution
16:24:05 - 18-Jul-25
Buy* 1,064 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,400 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,157 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 4,843 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 2,909 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 91 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 499 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 3,000 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 3,000 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 3,000 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 2,597 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 2,597 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 330 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,099 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 510 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,954 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,954 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,954 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,835 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,529 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 2,896 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 4,518 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 15,000 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Unknown* 10,861 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 4,139 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 4,509 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 4,796 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,556 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 256 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 15,578 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 1,900 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 3,387 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 8,780 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 6,220 192.70p Automatic Execution
16:24:01 - 18-Jul-25
Buy* 183 192.60p SI Trade
16:21:11 - 18-Jul-25
Buy* 648 192.618p Ordinary
16:19:54 - 18-Jul-25
Buy* 2 192.618p Ordinary
16:18:35 - 18-Jul-25
Buy* 1,681 192.60p Automatic Execution
16:18:15 - 18-Jul-25
Buy* 3,093 192.60p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 492 192.60p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 7 192.60p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 1,900 192.60p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 2,506 192.60p Automatic Execution
16:18:09 - 18-Jul-25
Unknown* 237 192.50p SI Trade
16:15:51 - 18-Jul-25
Sell* 928 192.50p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 1,182 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 2,611 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 500 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 388 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 1,195 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 1,555 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Sell* 1,429 192.50p Automatic Execution
16:14:53 - 18-Jul-25
Buy* 1 192.70p SI Trade
16:14:21 - 18-Jul-25
Sell* 471 192.50p Automatic Execution
16:13:53 - 18-Jul-25
Buy* 2 192.70p SI Trade
16:12:37 - 18-Jul-25
Buy* 201 192.60p SI Trade
16:12:20 - 18-Jul-25
Buy* 2,870 192.60p Automatic Execution
16:12:14 - 18-Jul-25
Sell* 428 192.50p Automatic Execution
16:12:13 - 18-Jul-25
Sell* 1,900 192.60p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 3,530 192.60p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 533 192.60p Automatic Execution
16:12:00 - 18-Jul-25
Unknown* 7,885 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Buy* 4,442 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Buy* 10,558 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Unknown* 1,480 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Buy* 2,870 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Buy* 15,000 192.70p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 1,826 192.60p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 10 192.60p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 1,560 192.50p Automatic Execution
16:12:00 - 18-Jul-25
Sell* 7,177 192.60p Automatic Execution
16:11:54 - 18-Jul-25
Sell* 1,900 192.60p Automatic Execution
16:11:54 - 18-Jul-25
Sell* 3,521 192.60p Automatic Execution
16:11:54 - 18-Jul-25
Buy* 12 192.80p SI Trade
16:11:10 - 18-Jul-25
Buy* 77 192.80p SI Trade
16:10:58 - 18-Jul-25
Sell* 15,578 192.674p Ordinary
16:10:30 - 18-Jul-25
Buy* 1,032 192.70p Automatic Execution
16:09:14 - 18-Jul-25
Buy* 2,699 192.70p Automatic Execution
16:09:14 - 18-Jul-25
Buy* 499 192.70p Automatic Execution
16:09:14 - 18-Jul-25
Buy* 586 192.70p Automatic Execution
16:09:14 - 18-Jul-25
Buy* 5,534 192.70p Automatic Execution
16:09:11 - 18-Jul-25
Buy* 686 192.70p Automatic Execution
16:09:11 - 18-Jul-25
Buy* 10,405 192.70p Automatic Execution
16:09:11 - 18-Jul-25
Buy* 11,091 192.70p Automatic Execution
16:09:11 - 18-Jul-25
Buy* 3,504 192.70p Automatic Execution
16:09:11 - 18-Jul-25
Buy* 1 192.70p SI Trade
16:07:14 - 18-Jul-25
Sell* 2,695 192.60p Automatic Execution
16:05:31 - 18-Jul-25
Sell* 1,576 192.60p Automatic Execution
16:05:31 - 18-Jul-25
Sell* 3,037 192.60p Automatic Execution
16:05:31 - 18-Jul-25
Sell* 1,200 192.60p Automatic Execution
16:05:31 - 18-Jul-25
Sell* 1,900 192.60p Automatic Execution
16:05:31 - 18-Jul-25
Sell* 3 192.70p Automatic Execution
16:05:20 - 18-Jul-25
Buy* 4,925 192.70p Automatic Execution
16:05:19 - 18-Jul-25
Buy* 4,843 192.70p Automatic Execution
16:05:19 - 18-Jul-25
Buy* 20,437 192.70p Automatic Execution
16:05:19 - 18-Jul-25
Sell* 2,663 192.70p Automatic Execution
16:05:19 - 18-Jul-25
Sell* 1,900 192.70p Automatic Execution
16:05:19 - 18-Jul-25
Buy* 2,473 192.758p Ordinary
16:04:47 - 18-Jul-25
Sell* 100 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 239 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 2,865 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 1,035 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 1 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 1,900 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 2,004 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Sell* 2,596 192.70p Automatic Execution
16:04:18 - 18-Jul-25
Buy* 490 192.75p SI Trade
16:04:17 - 18-Jul-25
Buy* 825 192.80p Automatic Execution
16:04:17 - 18-Jul-25
Buy* 687 192.80p Automatic Execution
16:04:17 - 18-Jul-25
Buy* 1,925 192.80p Automatic Execution
16:04:17 - 18-Jul-25
Buy* 3,000 192.80p Automatic Execution
16:04:17 - 18-Jul-25
Buy* 308 192.80p Automatic Execution
16:04:17 - 18-Jul-25
Sell* 308 192.774p Ordinary
16:04:11 - 18-Jul-25
Sell* 1,576 192.798p Ordinary
16:03:29 - 18-Jul-25
Sell* 733 192.798p Ordinary
16:03:17 - 18-Jul-25
Buy* 779 192.80p Automatic Execution
16:02:52 - 18-Jul-25
Sell* 235 192.80p SI Trade
16:02:41 - 18-Jul-25
Sell* 249 192.774p Ordinary
16:02:39 - 18-Jul-25
Buy* 78 192.90p SI Trade
16:02:20 - 18-Jul-25
Buy* 1,212 192.80p Automatic Execution
16:00:53 - 18-Jul-25
Buy* 1,016 192.80p Automatic Execution
16:00:53 - 18-Jul-25
Buy* 1,078 192.80p Automatic Execution
16:00:53 - 18-Jul-25
Buy* 1,900 192.80p Automatic Execution
16:00:07 - 18-Jul-25
Buy* 1,952 192.80p Automatic Execution
16:00:07 - 18-Jul-25
Sell* 2,464 192.70p Automatic Execution
15:58:57 - 18-Jul-25
Sell* 2,084 192.70p Automatic Execution
15:58:57 - 18-Jul-25
Sell* 2,206 192.80p Automatic Execution
15:58:56 - 18-Jul-25
Buy* 2,397 192.80p Automatic Execution
15:58:38 - 18-Jul-25
Buy* 2,300 192.80p Automatic Execution
15:58:38 - 18-Jul-25
Sell* 18 192.80p Automatic Execution
15:58:38 - 18-Jul-25
Buy* 2,900 192.80p Automatic Execution
15:58:21 - 18-Jul-25
Sell* 356 192.80p Automatic Execution
15:58:21 - 18-Jul-25
Sell* 896 192.90p Automatic Execution
15:57:40 - 18-Jul-25
Sell* 3,447 192.90p Automatic Execution
15:57:40 - 18-Jul-25
Buy* 2,419 192.90p Automatic Execution
15:57:40 - 18-Jul-25
Unknown* 125 192.90p SI Trade
15:57:09 - 18-Jul-25
Buy* 2,477 192.90p Automatic Execution
15:57:09 - 18-Jul-25
Buy* 3,006 192.90p Automatic Execution
15:57:09 - 18-Jul-25
Sell* 1,211 192.80p SI Trade
15:57:07 - 18-Jul-25
Buy* 131 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,000 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,000 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 20 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,000 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,165 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,515 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 2,040 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 2,486 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 1,020 192.90p Automatic Execution
15:57:07 - 18-Jul-25
Sell* 1,200 192.80p Automatic Execution
15:57:07 - 18-Jul-25
Sell* 264 192.80p Automatic Execution
15:57:07 - 18-Jul-25
Sell* 2,177 192.80p Automatic Execution
15:57:07 - 18-Jul-25
Sell* 1,332 192.80p Automatic Execution
15:57:07 - 18-Jul-25
Sell* 2,319 192.80p Automatic Execution
15:57:07 - 18-Jul-25
Buy* 79 193.00p SI Trade
15:56:44 - 18-Jul-25
Unknown* 2,194 192.90p SI Trade
15:54:22 - 18-Jul-25
Sell* 20 192.80p SI Trade
15:52:31 - 18-Jul-25
Buy* 1,107 192.9159p Ordinary
15:51:27 - 18-Jul-25
Buy* 1,448 192.90p Automatic Execution
15:50:19 - 18-Jul-25
Sell* 1,373 192.90p Automatic Execution
15:50:19 - 18-Jul-25
Buy* 3,811 192.90p Automatic Execution
15:50:19 - 18-Jul-25
Buy* 1,310 192.90p Automatic Execution
15:50:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48