| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 178.30 | 180.60 | 178.10 | 179.10 | 11,383,608 |
| 14th Oct 2026 (Wed) | 176.60 | 179.00 | 176.10 | 177.90 | 9,707,721 |
| 13th Oct 2026 (Tue) | 176.70 | 176.90 | 174.60 | 175.40 | 4,907,897 |
| 12th Oct 2026 (Mon) | 173.80 | 174.50 | 172.70 | 174.00 | 4,413,972 |
| 9th Oct 2026 (Fri) | 174.10 | 174.90 | 172.20 | 172.20 | 4,744,851 |
| 8th Oct 2026 (Thu) | 170.60 | 172.80 | 170.40 | 172.00 | 6,585,859 |
| 7th Oct 2026 (Wed) | 173.80 | 174.60 | 172.00 | 172.40 | 7,310,534 |
| 6th Oct 2026 (Tue) | 172.30 | 174.00 | 171.80 | 173.90 | 5,989,086 |
| 5th Oct 2026 (Mon) | 171.80 | 172.60 | 170.20 | 170.80 | 7,929,179 |
| 2nd Oct 2026 (Fri) | 173.00 | 173.00 | 170.90 | 171.60 | 9,674,494 |
| 1st Oct 2026 (Thu) | 177.50 | 178.60 | 170.80 | 171.30 | 20,221,824 |
| 30th Sep 2026 (Wed) | 180.40 | 182.30 | 179.20 | 179.20 | 12,429,152 |
| 29th Sep 2026 (Tue) | 179.40 | 180.70 | 178.10 | 180.10 | 5,565,422 |
| 28th Sep 2026 (Mon) | 180.00 | 181.30 | 178.30 | 178.90 | 4,353,819 |
| 25th Sep 2026 (Fri) | 179.10 | 180.60 | 178.00 | 178.70 | 7,085,984 |
| 24th Sep 2026 (Thu) | 177.60 | 179.70 | 177.50 | 179.30 | 6,015,757 |
| 23rd Sep 2026 (Wed) | 181.50 | 181.60 | 178.40 | 178.40 | 4,587,950 |
| 22nd Sep 2026 (Tue) | 181.20 | 181.90 | 179.30 | 180.40 | 4,904,062 |
| 21st Sep 2026 (Mon) | 179.00 | 181.70 | 178.20 | 181.10 | 10,873,554 |
| 18th Sep 2026 (Fri) | 179.10 | 180.00 | 177.80 | 178.30 | 13,749,487 |
| 17th Sep 2026 (Thu) | 179.80 | 181.40 | 178.90 | 180.60 | 6,218,648 |
| 16th Sep 2026 (Wed) | 177.30 | 179.90 | 177.30 | 179.80 | 5,937,922 |
| 15th Sep 2026 (Tue) | 175.40 | 178.70 | 175.10 | 178.00 | 10,215,696 |
| 14th Sep 2026 (Mon) | 177.40 | 177.90 | 175.20 | 176.30 | 8,875,197 |
| 11th Sep 2026 (Fri) | 177.00 | 179.80 | 177.00 | 178.00 | 6,496,479 |
| 10th Sep 2026 (Thu) | 179.70 | 179.70 | 177.80 | 177.80 | 12,295,026 |
| 9th Sep 2026 (Wed) | 183.00 | 183.00 | 178.50 | 179.50 | 13,292,112 |
| 8th Sep 2026 (Tue) | 184.00 | 185.50 | 181.20 | 182.50 | 3,968,581 |
| 7th Sep 2026 (Mon) | 183.60 | 183.60 | 181.90 | 183.00 | 2,970,965 |
| 4th Sep 2026 (Fri) | 184.30 | 185.20 | 183.50 | 184.50 | 5,231,941 |
| 3rd Sep 2026 (Thu) | 182.90 | 184.20 | 182.00 | 184.20 | 6,967,756 |
| 2nd Sep 2026 (Wed) | 183.20 | 184.30 | 181.50 | 182.20 | 8,240,346 |
| 1st Sep 2026 (Tue) | 189.00 | 189.00 | 183.40 | 184.00 | 7,262,616 |
| 31st Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 28th Aug 2026 (Fri) | 189.30 | 189.90 | 188.00 | 189.00 | 8,851,807 |
| 27th Aug 2026 (Thu) | 190.90 | 191.10 | 188.60 | 189.40 | 3,936,226 |
| 26th Aug 2026 (Wed) | 195.60 | 195.90 | 194.40 | 194.70 | 3,452,813 |
| 25th Aug 2026 (Tue) | 194.10 | 195.50 | 193.40 | 194.50 | 6,330,025 |
| 24th Aug 2026 (Mon) | 193.00 | 194.10 | 192.40 | 194.00 | 4,170,849 |
| 21st Aug 2026 (Fri) | 190.10 | 193.40 | 190.00 | 193.00 | 4,169,452 |
| 20th Aug 2026 (Thu) | 190.80 | 191.60 | 189.60 | 190.80 | 3,554,881 |
| 19th Aug 2026 (Wed) | 188.40 | 190.40 | 187.90 | 190.40 | 4,274,523 |
| 18th Aug 2026 (Tue) | 191.00 | 191.10 | 189.00 | 189.30 | 25,629,908 |
| 17th Aug 2026 (Mon) | 194.00 | 194.40 | 190.90 | 191.10 | 5,656,368 |