| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 196.30 | 199.50 | 196.10 | 198.00 | 5,010,729 |
| 29th Jul 2026 (Wed) | 198.70 | 198.90 | 195.90 | 197.90 | 5,200,932 |
| 28th Jul 2026 (Tue) | 198.10 | 199.10 | 197.50 | 198.70 | 3,547,320 |
| 27th Jul 2026 (Mon) | 198.40 | 198.50 | 196.00 | 197.40 | 7,182,447 |
| 24th Jul 2026 (Fri) | 193.30 | 195.50 | 192.90 | 195.10 | 5,749,970 |
| 23rd Jul 2026 (Thu) | 193.30 | 197.20 | 193.10 | 194.00 | 8,320,918 |
| 22nd Jul 2026 (Wed) | 191.40 | 195.40 | 190.20 | 194.40 | 7,930,129 |
| 21st Jul 2026 (Tue) | 191.10 | 193.00 | 191.10 | 191.70 | 7,985,212 |
| 20th Jul 2026 (Mon) | 191.00 | 193.50 | 190.70 | 192.80 | 5,835,757 |
| 17th Jul 2026 (Fri) | 191.00 | 193.80 | 189.20 | 193.10 | 5,318,154 |
| 16th Jul 2026 (Thu) | 186.90 | 189.40 | 186.50 | 189.40 | 9,194,390 |
| 15th Jul 2026 (Wed) | 188.80 | 189.60 | 187.40 | 188.50 | 3,467,323 |
| 14th Jul 2026 (Tue) | 186.80 | 189.70 | 185.40 | 189.10 | 4,186,237 |
| 13th Jul 2026 (Mon) | 189.10 | 190.30 | 188.00 | 188.60 | 4,234,384 |
| 10th Jul 2026 (Fri) | 188.60 | 189.70 | 187.60 | 188.80 | 8,246,908 |
| 9th Jul 2026 (Thu) | 184.80 | 187.90 | 184.70 | 187.80 | 5,361,845 |
| 8th Jul 2026 (Wed) | 188.20 | 188.50 | 184.00 | 185.60 | 11,664,313 |
| 7th Jul 2026 (Tue) | 187.70 | 190.20 | 186.90 | 189.00 | 5,315,112 |
| 6th Jul 2026 (Mon) | 189.50 | 189.50 | 187.20 | 187.40 | 3,394,738 |
| 3rd Jul 2026 (Fri) | 188.60 | 190.20 | 188.20 | 189.10 | 3,721,184 |
| 2nd Jul 2026 (Thu) | 188.20 | 190.30 | 187.60 | 189.30 | 10,245,238 |
| 1st Jul 2026 (Wed) | 188.00 | 188.20 | 185.70 | 188.10 | 7,136,830 |
| 30th Jun 2026 (Tue) | 188.70 | 190.00 | 187.80 | 188.30 | 7,440,251 |
| 29th Jun 2026 (Mon) | 192.00 | 192.00 | 189.20 | 189.80 | 4,382,315 |
| 26th Jun 2026 (Fri) | 190.10 | 191.60 | 188.90 | 191.60 | 6,054,966 |
| 25th Jun 2026 (Thu) | 189.10 | 192.70 | 188.80 | 189.20 | 9,260,782 |
| 24th Jun 2026 (Wed) | 184.80 | 189.70 | 184.10 | 189.00 | 12,185,068 |
| 23rd Jun 2026 (Tue) | 182.20 | 183.90 | 181.30 | 183.00 | 4,865,355 |
| 22nd Jun 2026 (Mon) | 182.00 | 183.70 | 179.50 | 183.70 | 30,435,722 |
| 19th Jun 2026 (Fri) | 182.80 | 182.90 | 180.40 | 182.90 | 17,589,991 |
| 18th Jun 2026 (Thu) | 181.00 | 182.20 | 180.40 | 182.00 | 14,550,722 |
| 17th Jun 2026 (Wed) | 186.30 | 186.30 | 181.60 | 182.40 | 11,504,440 |
| 16th Jun 2026 (Tue) | 185.00 | 186.30 | 184.20 | 185.80 | 9,461,551 |
| 15th Jun 2026 (Mon) | 187.90 | 189.70 | 185.10 | 185.20 | 6,869,013 |
| 12th Jun 2026 (Fri) | 183.00 | 185.70 | 182.80 | 185.60 | 7,266,371 |
| 11th Jun 2026 (Thu) | 180.60 | 183.00 | 180.20 | 181.10 | 4,166,625 |
| 10th Jun 2026 (Wed) | 179.50 | 183.60 | 179.50 | 182.80 | 13,755,494 |
| 9th Jun 2026 (Tue) | 180.80 | 182.20 | 178.60 | 180.60 | 11,199,667 |
| 8th Jun 2026 (Mon) | 179.40 | 180.80 | 177.60 | 178.90 | 8,852,424 |
| 5th Jun 2026 (Fri) | 183.40 | 183.70 | 179.90 | 180.20 | 7,578,418 |
| 4th Jun 2026 (Thu) | 181.20 | 183.70 | 181.00 | 182.70 | 4,609,438 |
| 3rd Jun 2026 (Wed) | 186.30 | 187.00 | 183.90 | 184.50 | 5,492,811 |
| 2nd Jun 2026 (Tue) | 189.90 | 190.40 | 186.70 | 186.70 | 4,232,564 |
| 1st Jun 2026 (Mon) | 189.40 | 191.00 | 187.00 | 187.90 | 5,080,536 |