| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 184.80 | 189.70 | 184.10 | 189.00 | 12,185,068 |
| 23rd Jun 2026 (Tue) | 182.20 | 183.90 | 181.30 | 183.00 | 4,865,355 |
| 22nd Jun 2026 (Mon) | 182.00 | 183.70 | 179.50 | 183.70 | 30,435,722 |
| 19th Jun 2026 (Fri) | 182.80 | 182.90 | 180.40 | 182.90 | 17,589,991 |
| 18th Jun 2026 (Thu) | 181.00 | 182.20 | 180.40 | 182.00 | 14,550,722 |
| 17th Jun 2026 (Wed) | 186.30 | 186.30 | 181.60 | 182.40 | 11,504,440 |
| 16th Jun 2026 (Tue) | 185.00 | 186.30 | 184.20 | 185.80 | 9,461,551 |
| 15th Jun 2026 (Mon) | 187.90 | 189.70 | 185.10 | 185.20 | 6,869,013 |
| 12th Jun 2026 (Fri) | 183.00 | 185.70 | 182.80 | 185.60 | 7,266,371 |
| 11th Jun 2026 (Thu) | 180.60 | 183.00 | 180.20 | 181.10 | 4,166,625 |
| 10th Jun 2026 (Wed) | 179.50 | 183.60 | 179.50 | 182.80 | 13,755,494 |
| 9th Jun 2026 (Tue) | 180.80 | 182.20 | 178.60 | 180.60 | 11,199,667 |
| 8th Jun 2026 (Mon) | 179.40 | 180.80 | 177.60 | 178.90 | 8,852,424 |
| 5th Jun 2026 (Fri) | 183.40 | 183.70 | 179.90 | 180.20 | 7,578,418 |
| 4th Jun 2026 (Thu) | 181.20 | 183.70 | 181.00 | 182.70 | 4,609,438 |
| 3rd Jun 2026 (Wed) | 186.30 | 187.00 | 183.90 | 184.50 | 5,492,811 |
| 2nd Jun 2026 (Tue) | 189.90 | 190.40 | 186.70 | 186.70 | 4,232,564 |
| 1st Jun 2026 (Mon) | 189.40 | 191.00 | 187.00 | 187.90 | 5,080,536 |
| 29th May 2026 (Fri) | 190.30 | 191.40 | 189.60 | 189.70 | 8,201,142 |
| 28th May 2026 (Thu) | 189.60 | 190.30 | 188.40 | 189.40 | 5,306,359 |
| 27th May 2026 (Wed) | 189.10 | 191.80 | 189.10 | 190.30 | 5,182,911 |
| 26th May 2026 (Tue) | 189.20 | 191.00 | 187.30 | 188.70 | 5,281,159 |
| 25th May 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 22nd May 2026 (Fri) | 190.30 | 190.30 | 186.40 | 186.80 | 8,822,185 |
| 21st May 2026 (Thu) | 187.50 | 189.50 | 184.70 | 188.40 | 7,491,425 |
| 20th May 2026 (Wed) | 184.70 | 189.20 | 183.80 | 187.20 | 5,620,693 |
| 19th May 2026 (Tue) | 184.70 | 186.70 | 184.70 | 185.00 | 5,239,169 |
| 18th May 2026 (Mon) | 182.50 | 185.00 | 180.60 | 184.20 | 3,947,116 |
| 15th May 2026 (Fri) | 183.80 | 185.10 | 180.20 | 182.20 | 6,939,322 |
| 14th May 2026 (Thu) | 185.10 | 187.00 | 185.10 | 185.70 | 6,102,780 |
| 13th May 2026 (Wed) | 185.00 | 185.10 | 182.00 | 184.90 | 6,165,638 |
| 12th May 2026 (Tue) | 184.60 | 185.90 | 183.60 | 184.20 | 5,881,989 |
| 11th May 2026 (Mon) | 189.40 | 189.40 | 187.20 | 187.70 | 4,878,989 |
| 8th May 2026 (Fri) | 186.70 | 190.20 | 186.70 | 188.80 | 8,039,393 |
| 7th May 2026 (Thu) | 191.70 | 192.10 | 189.10 | 189.30 | 7,940,875 |
| 6th May 2026 (Wed) | 188.80 | 193.40 | 188.70 | 191.60 | 6,248,349 |
| 5th May 2026 (Tue) | 191.00 | 191.10 | 185.30 | 186.40 | 5,465,632 |
| 4th May 2026 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 1st May 2026 (Fri) | 191.10 | 191.10 | 187.40 | 190.20 | 3,326,114 |
| 30th Apr 2026 (Thu) | 186.40 | 190.60 | 185.80 | 189.40 | 9,576,348 |
| 29th Apr 2026 (Wed) | 191.20 | 191.20 | 186.00 | 186.00 | 4,208,823 |
| 28th Apr 2026 (Tue) | 192.00 | 192.00 | 188.60 | 190.50 | 4,517,745 |
| 27th Apr 2026 (Mon) | 191.40 | 192.40 | 190.80 | 192.00 | 5,306,193 |