| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 189.90 | 190.40 | 186.70 | 186.70 | 4,232,564 |
| 1st Jun 2026 (Mon) | 189.40 | 191.00 | 187.00 | 187.90 | 5,080,536 |
| 29th May 2026 (Fri) | 190.30 | 191.40 | 189.60 | 189.70 | 8,201,142 |
| 28th May 2026 (Thu) | 189.60 | 190.30 | 188.40 | 189.40 | 5,306,359 |
| 27th May 2026 (Wed) | 189.10 | 191.80 | 189.10 | 190.30 | 5,182,911 |
| 26th May 2026 (Tue) | 189.20 | 191.00 | 187.30 | 188.70 | 5,281,159 |
| 25th May 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 22nd May 2026 (Fri) | 190.30 | 190.30 | 186.40 | 186.80 | 8,822,185 |
| 21st May 2026 (Thu) | 187.50 | 189.50 | 184.70 | 188.40 | 7,491,425 |
| 20th May 2026 (Wed) | 184.70 | 189.20 | 183.80 | 187.20 | 5,620,693 |
| 19th May 2026 (Tue) | 184.70 | 186.70 | 184.70 | 185.00 | 5,239,169 |
| 18th May 2026 (Mon) | 182.50 | 185.00 | 180.60 | 184.20 | 3,947,116 |
| 15th May 2026 (Fri) | 183.80 | 185.10 | 180.20 | 182.20 | 6,939,322 |
| 14th May 2026 (Thu) | 185.10 | 187.00 | 185.10 | 185.70 | 6,102,780 |
| 13th May 2026 (Wed) | 185.00 | 185.10 | 182.00 | 184.90 | 6,165,638 |
| 12th May 2026 (Tue) | 184.60 | 185.90 | 183.60 | 184.20 | 5,881,989 |
| 11th May 2026 (Mon) | 189.40 | 189.40 | 187.20 | 187.70 | 4,878,989 |
| 8th May 2026 (Fri) | 186.70 | 190.20 | 186.70 | 188.80 | 8,039,393 |
| 7th May 2026 (Thu) | 191.70 | 192.10 | 189.10 | 189.30 | 7,940,875 |
| 6th May 2026 (Wed) | 188.80 | 193.40 | 188.70 | 191.60 | 6,248,349 |
| 5th May 2026 (Tue) | 191.00 | 191.10 | 185.30 | 186.40 | 5,465,632 |
| 4th May 2026 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 1st May 2026 (Fri) | 191.10 | 191.10 | 187.40 | 190.20 | 3,326,114 |
| 30th Apr 2026 (Thu) | 186.40 | 190.60 | 185.80 | 189.40 | 9,576,348 |
| 29th Apr 2026 (Wed) | 191.20 | 191.20 | 186.00 | 186.00 | 4,208,823 |
| 28th Apr 2026 (Tue) | 192.00 | 192.00 | 188.60 | 190.50 | 4,517,745 |
| 27th Apr 2026 (Mon) | 191.40 | 192.40 | 190.80 | 192.00 | 5,306,193 |
| 24th Apr 2026 (Fri) | 191.90 | 193.90 | 190.40 | 191.20 | 5,760,156 |
| 23rd Apr 2026 (Thu) | 193.20 | 193.80 | 191.60 | 193.80 | 4,949,760 |
| 22nd Apr 2026 (Wed) | 193.50 | 195.70 | 193.40 | 193.40 | 4,660,293 |
| 21st Apr 2026 (Tue) | 195.10 | 195.90 | 192.80 | 193.10 | 4,584,014 |
| 20th Apr 2026 (Mon) | 198.20 | 198.30 | 193.80 | 194.80 | 4,338,725 |
| 17th Apr 2026 (Fri) | 195.60 | 199.30 | 193.60 | 198.30 | 6,619,458 |
| 16th Apr 2026 (Thu) | 191.90 | 198.00 | 191.90 | 194.60 | 5,529,127 |
| 15th Apr 2026 (Wed) | 191.60 | 192.10 | 190.80 | 191.80 | 5,624,184 |
| 14th Apr 2026 (Tue) | 190.40 | 191.60 | 189.10 | 190.90 | 6,080,753 |
| 13th Apr 2026 (Mon) | 190.80 | 190.80 | 189.00 | 189.00 | 5,546,858 |
| 10th Apr 2026 (Fri) | 190.20 | 191.70 | 190.20 | 191.40 | 4,259,653 |
| 9th Apr 2026 (Thu) | 192.50 | 193.00 | 189.10 | 191.00 | 4,956,788 |
| 8th Apr 2026 (Wed) | 192.30 | 195.60 | 192.20 | 192.50 | 7,068,293 |
| 7th Apr 2026 (Tue) | 187.00 | 188.00 | 184.60 | 184.90 | 4,469,594 |
| 6th Apr 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 3rd Apr 2026 (Fri) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |