| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 192.90 | 196.20 | 192.20 | 192.50 | 5,778,189 |
| 12th Mar 2026 (Thu) | 193.80 | 195.00 | 192.40 | 193.80 | 17,339,771 |
| 11th Mar 2026 (Wed) | 199.20 | 200.80 | 197.40 | 197.90 | 7,020,786 |
| 10th Mar 2026 (Tue) | 198.70 | 203.20 | 198.70 | 200.20 | 19,066,050 |
| 9th Mar 2026 (Mon) | 198.40 | 198.50 | 194.30 | 196.60 | 9,739,492 |
| 6th Mar 2026 (Fri) | 206.20 | 208.40 | 202.40 | 202.80 | 10,008,375 |
| 5th Mar 2026 (Thu) | 210.00 | 211.40 | 206.20 | 206.20 | 12,663,167 |
| 4th Mar 2026 (Wed) | 206.60 | 211.00 | 205.00 | 210.20 | 7,424,474 |
| 3rd Mar 2026 (Tue) | 212.00 | 212.00 | 205.60 | 207.20 | 9,991,133 |
| 2nd Mar 2026 (Mon) | 211.60 | 215.20 | 210.40 | 212.60 | 16,842,440 |
| 27th Feb 2026 (Fri) | 212.80 | 216.00 | 211.40 | 215.00 | 20,456,585 |
| 26th Feb 2026 (Thu) | 210.00 | 213.00 | 209.60 | 212.60 | 5,054,504 |
| 25th Feb 2026 (Wed) | 210.00 | 211.60 | 208.60 | 210.00 | 6,971,335 |
| 24th Feb 2026 (Tue) | 213.60 | 215.20 | 210.80 | 210.80 | 8,955,676 |
| 23rd Feb 2026 (Mon) | 214.00 | 214.80 | 212.80 | 213.40 | 13,256,634 |
| 20th Feb 2026 (Fri) | 214.00 | 214.80 | 211.80 | 213.60 | 4,613,142 |
| 19th Feb 2026 (Thu) | 214.00 | 215.00 | 212.40 | 213.40 | 11,013,913 |
| 18th Feb 2026 (Wed) | 212.00 | 214.00 | 211.20 | 211.80 | 9,770,415 |
| 17th Feb 2026 (Tue) | 212.20 | 213.00 | 210.80 | 211.40 | 4,849,317 |
| 16th Feb 2026 (Mon) | 212.40 | 212.60 | 209.00 | 209.80 | 4,725,303 |
| 13th Feb 2026 (Fri) | 207.40 | 213.40 | 205.00 | 211.80 | 12,376,213 |
| 12th Feb 2026 (Thu) | 204.40 | 208.80 | 199.90 | 208.80 | 10,398,899 |
| 11th Feb 2026 (Wed) | 201.20 | 204.60 | 198.40 | 204.20 | 7,027,173 |
| 10th Feb 2026 (Tue) | 199.20 | 200.80 | 198.00 | 200.40 | 8,713,660 |
| 9th Feb 2026 (Mon) | 200.00 | 201.20 | 196.40 | 198.10 | 6,340,437 |
| 6th Feb 2026 (Fri) | 199.00 | 200.60 | 198.30 | 200.00 | 4,534,326 |
| 5th Feb 2026 (Thu) | 203.20 | 203.40 | 195.10 | 199.60 | 9,269,837 |
| 4th Feb 2026 (Wed) | 200.20 | 203.60 | 199.30 | 202.40 | 8,119,888 |
| 3rd Feb 2026 (Tue) | 200.00 | 201.40 | 199.60 | 200.00 | 4,935,103 |
| 2nd Feb 2026 (Mon) | 201.60 | 201.60 | 199.60 | 200.20 | 8,228,350 |
| 30th Jan 2026 (Fri) | 201.40 | 202.60 | 199.50 | 199.90 | 5,541,811 |
| 29th Jan 2026 (Thu) | 201.00 | 202.60 | 200.40 | 202.20 | 5,040,530 |
| 28th Jan 2026 (Wed) | 200.00 | 201.40 | 199.80 | 201.20 | 6,626,356 |
| 27th Jan 2026 (Tue) | 199.80 | 200.80 | 198.10 | 200.20 | 6,595,698 |
| 26th Jan 2026 (Mon) | 201.00 | 201.40 | 199.40 | 200.00 | 4,628,903 |
| 23rd Jan 2026 (Fri) | 198.90 | 201.20 | 198.60 | 200.00 | 4,381,883 |
| 22nd Jan 2026 (Thu) | 200.60 | 202.20 | 197.80 | 199.60 | 7,123,999 |
| 21st Jan 2026 (Wed) | 200.00 | 201.40 | 199.00 | 199.00 | 5,478,699 |
| 20th Jan 2026 (Tue) | 201.80 | 202.40 | 199.70 | 200.80 | 7,990,607 |
| 19th Jan 2026 (Mon) | 202.60 | 203.20 | 200.80 | 202.60 | 4,357,383 |
| 16th Jan 2026 (Fri) | 202.20 | 204.80 | 201.80 | 204.00 | 13,048,660 |
| 15th Jan 2026 (Thu) | 197.90 | 203.80 | 196.00 | 202.60 | 10,051,955 |
| 14th Jan 2026 (Wed) | 196.30 | 196.50 | 192.70 | 195.40 | 5,632,010 |