| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 179.20 | 181.20 | 178.90 | 181.10 | 9,036,688 |
| 20th Mar 2025 (Thu) | 179.80 | 182.00 | 179.20 | 179.60 | 8,849,453 |
| 19th Mar 2025 (Wed) | 180.00 | 180.20 | 178.60 | 179.10 | 3,710,470 |
| 18th Mar 2025 (Tue) | 180.70 | 181.20 | 178.70 | 179.40 | 6,306,991 |
| 17th Mar 2025 (Mon) | 179.20 | 181.10 | 178.50 | 180.40 | 3,619,686 |
| 14th Mar 2025 (Fri) | 177.40 | 180.30 | 175.90 | 179.10 | 5,311,574 |
| 13th Mar 2025 (Thu) | 177.00 | 178.30 | 175.90 | 177.40 | 7,873,065 |
| 12th Mar 2025 (Wed) | 178.10 | 180.20 | 177.20 | 177.50 | 11,487,121 |
| 11th Mar 2025 (Tue) | 180.20 | 185.60 | 178.20 | 178.20 | 25,752,481 |
| 10th Mar 2025 (Mon) | 178.00 | 181.70 | 177.20 | 180.30 | 4,935,775 |
| 7th Mar 2025 (Fri) | 174.10 | 178.10 | 173.20 | 177.20 | 6,628,021 |
| 6th Mar 2025 (Thu) | 178.50 | 178.60 | 172.20 | 173.50 | 8,475,582 |
| 5th Mar 2025 (Wed) | 184.20 | 186.40 | 180.60 | 181.70 | 3,762,947 |
| 4th Mar 2025 (Tue) | 183.70 | 186.50 | 183.70 | 185.60 | 3,067,162 |
| 3rd Mar 2025 (Mon) | 185.60 | 186.20 | 184.10 | 185.00 | 3,692,438 |
| 28th Feb 2025 (Fri) | 185.80 | 187.40 | 184.90 | 186.40 | 8,519,705 |
| 27th Feb 2025 (Thu) | 187.90 | 188.70 | 186.60 | 187.90 | 4,092,508 |
| 26th Feb 2025 (Wed) | 189.10 | 191.70 | 186.80 | 188.90 | 3,612,192 |
| 25th Feb 2025 (Tue) | 189.50 | 192.00 | 189.50 | 190.60 | 3,530,279 |
| 24th Feb 2025 (Mon) | 190.40 | 192.80 | 188.80 | 190.40 | 4,160,425 |
| 21st Feb 2025 (Fri) | 191.10 | 192.80 | 190.70 | 191.00 | 4,488,432 |
| 20th Feb 2025 (Thu) | 190.70 | 191.40 | 189.80 | 191.10 | 3,225,944 |
| 19th Feb 2025 (Wed) | 191.20 | 191.70 | 189.20 | 190.40 | 6,588,745 |
| 18th Feb 2025 (Tue) | 190.90 | 191.90 | 190.00 | 191.40 | 2,869,760 |
| 17th Feb 2025 (Mon) | 191.00 | 191.90 | 189.80 | 190.90 | 2,711,550 |
| 14th Feb 2025 (Fri) | 193.60 | 193.60 | 191.50 | 192.20 | 3,822,730 |
| 13th Feb 2025 (Thu) | 191.20 | 192.30 | 189.10 | 192.30 | 16,542,559 |
| 12th Feb 2025 (Wed) | 187.80 | 190.90 | 185.90 | 189.00 | 6,249,542 |
| 11th Feb 2025 (Tue) | 188.50 | 188.90 | 187.50 | 188.10 | 3,080,004 |
| 10th Feb 2025 (Mon) | 186.70 | 188.90 | 186.70 | 188.40 | 2,741,470 |
| 7th Feb 2025 (Fri) | 188.80 | 190.90 | 185.70 | 186.30 | 5,180,899 |
| 6th Feb 2025 (Thu) | 188.60 | 191.90 | 187.60 | 189.50 | 5,588,950 |
| 5th Feb 2025 (Wed) | 183.20 | 188.10 | 183.10 | 187.70 | 4,985,965 |
| 4th Feb 2025 (Tue) | 183.90 | 185.70 | 182.50 | 183.20 | 13,457,556 |
| 3rd Feb 2025 (Mon) | 184.80 | 185.10 | 183.00 | 184.80 | 3,480,675 |
| 31st Jan 2025 (Fri) | 184.00 | 186.50 | 183.40 | 186.40 | 8,285,436 |
| 30th Jan 2025 (Thu) | 183.60 | 185.70 | 182.60 | 184.40 | 4,710,614 |
| 29th Jan 2025 (Wed) | 186.30 | 186.30 | 183.10 | 183.10 | 4,177,674 |
| 28th Jan 2025 (Tue) | 183.30 | 186.50 | 182.90 | 185.70 | 3,814,842 |
| 27th Jan 2025 (Mon) | 180.90 | 184.60 | 179.80 | 183.50 | 7,277,039 |
| 24th Jan 2025 (Fri) | 182.40 | 184.30 | 179.80 | 180.90 | 3,914,280 |
| 23rd Jan 2025 (Thu) | 181.20 | 183.00 | 180.20 | 182.30 | 4,776,225 |