| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 191.10 | 191.10 | 187.40 | 190.20 | 3,326,114 |
| 30th Apr 2026 (Thu) | 186.40 | 190.60 | 185.80 | 189.40 | 9,576,348 |
| 29th Apr 2026 (Wed) | 191.20 | 191.20 | 186.00 | 186.00 | 4,208,823 |
| 28th Apr 2026 (Tue) | 192.00 | 192.00 | 188.60 | 190.50 | 4,517,745 |
| 27th Apr 2026 (Mon) | 191.40 | 192.40 | 190.80 | 192.00 | 5,306,193 |
| 24th Apr 2026 (Fri) | 191.90 | 193.90 | 190.40 | 191.20 | 5,760,156 |
| 23rd Apr 2026 (Thu) | 193.20 | 193.80 | 191.60 | 193.80 | 4,949,760 |
| 22nd Apr 2026 (Wed) | 193.50 | 195.70 | 193.40 | 193.40 | 4,660,293 |
| 21st Apr 2026 (Tue) | 195.10 | 195.90 | 192.80 | 193.10 | 4,584,014 |
| 20th Apr 2026 (Mon) | 198.20 | 198.30 | 193.80 | 194.80 | 4,338,725 |
| 17th Apr 2026 (Fri) | 195.60 | 199.30 | 193.60 | 198.30 | 6,619,458 |
| 16th Apr 2026 (Thu) | 191.90 | 198.00 | 191.90 | 194.60 | 5,529,127 |
| 15th Apr 2026 (Wed) | 191.60 | 192.10 | 190.80 | 191.80 | 5,624,184 |
| 14th Apr 2026 (Tue) | 190.40 | 191.60 | 189.10 | 190.90 | 6,080,753 |
| 13th Apr 2026 (Mon) | 190.80 | 190.80 | 189.00 | 189.00 | 5,546,858 |
| 10th Apr 2026 (Fri) | 190.20 | 191.70 | 190.20 | 191.40 | 4,259,653 |
| 9th Apr 2026 (Thu) | 192.50 | 193.00 | 189.10 | 191.00 | 4,956,788 |
| 8th Apr 2026 (Wed) | 192.30 | 195.60 | 192.20 | 192.50 | 7,068,293 |
| 7th Apr 2026 (Tue) | 187.00 | 188.00 | 184.60 | 184.90 | 4,469,594 |
| 6th Apr 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 3rd Apr 2026 (Fri) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 2nd Apr 2026 (Thu) | 182.80 | 188.00 | 181.20 | 186.80 | 6,271,997 |
| 1st Apr 2026 (Wed) | 185.70 | 186.40 | 183.60 | 185.50 | 6,652,263 |
| 31st Mar 2026 (Tue) | 180.70 | 183.10 | 180.40 | 181.50 | 8,139,093 |
| 30th Mar 2026 (Mon) | 178.90 | 180.40 | 178.00 | 180.40 | 7,978,541 |
| 27th Mar 2026 (Fri) | 181.20 | 181.20 | 177.60 | 179.10 | 5,920,984 |
| 26th Mar 2026 (Thu) | 180.30 | 181.50 | 178.00 | 180.10 | 7,205,744 |
| 25th Mar 2026 (Wed) | 180.00 | 184.20 | 180.00 | 181.30 | 7,575,407 |
| 24th Mar 2026 (Tue) | 182.50 | 183.40 | 180.10 | 181.20 | 7,043,576 |
| 23rd Mar 2026 (Mon) | 181.30 | 185.60 | 175.40 | 181.20 | 13,265,863 |
| 20th Mar 2026 (Fri) | 189.00 | 190.50 | 183.60 | 184.80 | 17,817,787 |
| 19th Mar 2026 (Thu) | 193.30 | 193.30 | 187.50 | 187.50 | 9,138,135 |
| 18th Mar 2026 (Wed) | 196.60 | 197.80 | 193.30 | 194.40 | 9,212,908 |
| 17th Mar 2026 (Tue) | 192.00 | 196.60 | 191.60 | 195.70 | 8,867,859 |
| 16th Mar 2026 (Mon) | 193.10 | 194.30 | 189.90 | 192.10 | 7,917,104 |
| 13th Mar 2026 (Fri) | 192.90 | 196.20 | 192.20 | 192.50 | 5,778,189 |
| 12th Mar 2026 (Thu) | 193.80 | 195.00 | 192.40 | 193.80 | 17,339,771 |
| 11th Mar 2026 (Wed) | 199.20 | 200.80 | 197.40 | 197.90 | 7,020,786 |
| 10th Mar 2026 (Tue) | 198.70 | 203.20 | 198.70 | 200.20 | 19,066,050 |
| 9th Mar 2026 (Mon) | 198.40 | 198.50 | 194.30 | 196.60 | 9,739,492 |
| 6th Mar 2026 (Fri) | 206.20 | 208.40 | 202.40 | 202.80 | 10,008,375 |
| 5th Mar 2026 (Thu) | 210.00 | 211.40 | 206.20 | 206.20 | 12,663,167 |
| 4th Mar 2026 (Wed) | 206.60 | 211.00 | 205.00 | 210.20 | 7,424,474 |