Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 818.40p on 01-12-2022 at 13:07:31
Change -4.20p -0.51%
Buy 818.80p
Sell 818.40p
Buy / Sell BA. Shares
Last Trade: Buy 307.00 at 818.40p
Day's Volume: 1,457,732
Last Close: 822.60p
Open: 819.00p
ISIN: GB0002634946
Day's Range 797.60p - 822.00p
52wk Range: 517.40p - 854.00p
Market Capitalisation: £25,293m
VWAP: 811.76483p
Shares in Issue: 3,090m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 818.40p Automatic Execution
13:07:30 - 01-Dec-22
Buy* 580 818.20p Automatic Execution
13:07:20 - 01-Dec-22
Buy* 66 818.20p Automatic Execution
13:07:20 - 01-Dec-22
Buy* 219 818.20p Automatic Execution
13:07:20 - 01-Dec-22
Sell* 671 818.00p Automatic Execution
13:07:12 - 01-Dec-22
Sell* 472 818.00p Automatic Execution
13:07:12 - 01-Dec-22
Sell* 116 818.20p Automatic Execution
13:07:11 - 01-Dec-22
Sell* 260 818.20p Automatic Execution
13:07:11 - 01-Dec-22
Sell* 239 818.20p Automatic Execution
13:07:11 - 01-Dec-22
Sell* 167 818.40p Automatic Execution
13:07:11 - 01-Dec-22

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.52
Change11.47

Login to your account

Forgot Password?

Not Registered