Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 1,011.00p on 22-09-2023 at 17:03:10
Change -18.50p -1.8%
Buy 1,012.50p
Sell 1,011.50p
Buy / Sell BA. Shares
Last Trade: Unknown 1,622.00 at 1,018.205p
Day's Volume: 7,835,063
Last Close: 1,011.00p
Open: 1,026.00p
ISIN: GB0002634946
Day's Range 1,011.00p - 1,026.50p
52wk Range: 702.20p - 1,063.00p
Market Capitalisation: £30,760m
VWAP: 1,013.23015p
Shares in Issue: 3,043m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,622 1,018.205p Ordinary
Currency Conversion
OTC Trade
17:03:10 - 22-Sep-23
Unknown* 4,841 1,018.205p Ordinary
Currency Conversion
OTC Trade
17:03:10 - 22-Sep-23
Unknown* 507 1,018.418p Ordinary
Currency Conversion
OTC Trade
16:59:35 - 22-Sep-23
Unknown* 169,525 1,011.00p Ordinary
Currency Conversion
OTC Trade
16:53:38 - 22-Sep-23
Unknown* 95,938 1,011.008p Ordinary
Currency Conversion
OTC Trade
16:40:49 - 22-Sep-23
Unknown* 24 1,032.66608p Ordinary
Currency Conversion
16:28:34 - 22-Sep-23
Unknown* 7,507 1,019.99p Ordinary
Currency Conversion
16:28:24 - 22-Sep-23
Unknown* 883 1,019.305p Ordinary
Currency Conversion
16:28:23 - 22-Sep-23
Unknown* 22,292 1,019.614p Ordinary
Currency Conversion
OTC Trade
16:24:03 - 22-Sep-23
Unknown* 12,612 1,011.00p Ordinary
Currency Conversion
OTC Trade
16:21:38 - 22-Sep-23

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume

Share News for BAE Systems

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Jefferies likes Energean; JPMorgan raises IDS

18th Sep 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Leonardo signs combat aircraft concept deal with BAE, Mitsubishi

12th Sep 2023 10:35

(Alliance News) - Leonardo Spa on Tuesday said defence industry leaders in the UK, Japan and Italy have signed a trilateral collaboration deal to develop the concept phase of a next generation combat aircraft. Read More

BAE signs deal aimed at building light artillery in Ukraine

31st Aug 2023 20:51

(Alliance News) - BAE Systems PLC has signed a deal that sets a framework that could see it build light artillery in Ukraine. Read More

Pay for FTSE 100 bosses jumps 16% as wider wages behind inflation

22nd Aug 2023 06:06

(Alliance News) - The bosses of Britain's biggest companies saw their pay surge by 16% last year as most workers saw their pay packets outstripped by inflation, according to new research. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered