LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'
20th Sep 2023 09:34
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 1,011.00p on 22-09-2023 at 17:03:10 |
|---|---|
| Change | -18.50p -1.8% |
| Buy | 1,012.50p |
| Sell | 1,011.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 1,622.00 at 1,018.205p |
| Day's Volume: | 7,835,063 |
| Last Close: | 1,011.00p |
| Open: | 1,026.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,011.00p - 1,026.50p |
| 52wk Range: | 702.20p - 1,063.00p |
| Market Capitalisation: | £30,760m |
| VWAP: | 1,013.23015p |
| Shares in Issue: | 3,043m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,622 | 1,018.205p | Ordinary Currency Conversion OTC Trade |
17:03:10 - 22-Sep-23 |
| Unknown* | 4,841 | 1,018.205p | Ordinary Currency Conversion OTC Trade |
17:03:10 - 22-Sep-23 |
| Unknown* | 507 | 1,018.418p | Ordinary Currency Conversion OTC Trade |
16:59:35 - 22-Sep-23 |
| Unknown* | 169,525 | 1,011.00p | Ordinary Currency Conversion OTC Trade |
16:53:38 - 22-Sep-23 |
| Unknown* | 95,938 | 1,011.008p | Ordinary Currency Conversion OTC Trade |
16:40:49 - 22-Sep-23 |
| Unknown* | 24 | 1,032.66608p | Ordinary Currency Conversion |
16:28:34 - 22-Sep-23 |
| Unknown* | 7,507 | 1,019.99p | Ordinary Currency Conversion |
16:28:24 - 22-Sep-23 |
| Unknown* | 883 | 1,019.305p | Ordinary Currency Conversion |
16:28:23 - 22-Sep-23 |
| Unknown* | 22,292 | 1,019.614p | Ordinary Currency Conversion OTC Trade |
16:24:03 - 22-Sep-23 |
| Unknown* | 12,612 | 1,011.00p | Ordinary Currency Conversion OTC Trade |
16:21:38 - 22-Sep-23 |