| Price | 973.00p on 24-03-2023 at 18:14:55 |
|---|---|
| Change | -2.00p -0.21% |
| Buy | 973.80p |
| Sell | 973.20p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 331.00 at 974.00p |
| Day's Volume: | 7,220,624 |
| Last Close: | 973.00p |
| Open: | 972.80p |
| ISIN: | GB0002634946 |
| Day's Range | 964.20p - 979.40p |
| 52wk Range: | 698.20p - 979.40p |
| Market Capitalisation: | £29,712m |
| VWAP: | 972.07607p |
| Shares in Issue: | 3,054m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 974.00p | Ordinary Currency Conversion OTC Trade |
18:14:46 - 24-Mar-23 |
| Unknown* | 22,266 | 969.346p | Ordinary Currency Conversion OTC Trade |
18:00:29 - 24-Mar-23 |
| Unknown* | 61,744 | 972.331p | Ordinary Currency Conversion OTC Trade |
18:00:29 - 24-Mar-23 |
| Unknown* | 2,655 | 971.576p | Ordinary Currency Conversion OTC Trade |
17:59:55 - 24-Mar-23 |
| Unknown* | 4,243 | 972.627p | Ordinary Currency Conversion OTC Trade |
17:59:55 - 24-Mar-23 |
| Unknown* | 89,584 | 972.637p | Ordinary Currency Conversion OTC Trade |
17:54:45 - 24-Mar-23 |
| Unknown* | 120 | 985.4699p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 35,996 | 973.487p | Ordinary Currency Conversion OTC Trade |
17:46:20 - 24-Mar-23 |
| Unknown* | 33,207 | 973.045p | Ordinary Currency Conversion OTC Trade |
17:46:20 - 24-Mar-23 |
| Unknown* | 20,866 | 972.631p | Ordinary Currency Conversion |
17:44:36 - 24-Mar-23 |
