Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 1,335.00p on 14-06-2024 at 16:30:02
Change -48.00p -3.47%
Buy 1,337.00p
Sell 1,336.50p
Buy / Sell BA. Shares
Last Trade: Unknown 50,033.00 at 1,335.00p
Day's Volume: 4,871,486
Last Close: 1,335.00p
Open: 1,381.50p
ISIN: GB0002634946
Day's Range 1,320.50p - 1,384.00p
52wk Range: 883.40p - 1,415.00p
Market Capitalisation: £40,484m
VWAP: 1,338.86432p
Shares in Issue: 3,033m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,033 1,335.00p OTC Trade
15:35:24 - 14-Jun-24
Unknown* 6,558 1,335.00p OTC Trade
15:35:24 - 14-Jun-24
Unknown* 79,933 1,335.00p OTC Trade
15:35:24 - 14-Jun-24
Buy* 1,284,538 1,335.00p Suspected BUY Trade
15:35:23 - 14-Jun-24
Buy* 434 1,337.00p Automatic Execution
15:29:56 - 14-Jun-24
Buy* 584 1,337.00p SI Trade
15:29:51 - 14-Jun-24
Buy* 1 1,337.00p SI Trade
15:29:47 - 14-Jun-24
Sell* 1,245 1,336.50p Automatic Execution
15:29:40 - 14-Jun-24
Unknown* 160 1,336.50p Ordinary
15:29:38 - 14-Jun-24
Unknown* 148 1,336.50p Ordinary
15:29:38 - 14-Jun-24

Share Price History for BAE Systems

Time period:
Date Open High Low Close Volume

Share News for BAE Systems

Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica

28th May 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday lifted its annual payout, as net asset value rose and its total return beat the FTSE All-Share index. Read More

LONDON MARKET MIDDAY: Stocks flat as IPO chat brightens up subdued day

13th May 2024 12:01

(Alliance News) - Stocks in London marked time on Monday, consolidating recent gains, ahead of a key week of US economic data. Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Stocks make steady start as investors eye US CPI

13th May 2024 09:01

(Alliance News) - Stock prices in London opened modestly higher on Monday, pausing for breath after the recent record breaking run as investors look ahead to key inflation figures in the US. Read More

LONDON MARKET MIDDAY: Stocks climb as BoE holds but two back cut

9th May 2024 12:11

(Alliance News) - The FTSE 100 was higher on Thursday afternoon, after the Bank of England maintained the benchmark UK interest rate at 5.25%, albeit with a vote split that encouraged rate cut expectations. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered