Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 783.00p on 24-06-2022 at 16:51:05
Change 19.00p 2.49%
Buy 780.20p
Sell 779.60p
Buy / Sell BA. Shares
Last Trade: Unknown 10,991.00 at 770.717p
Day's Volume: 13,632,820
Last Close: 783.00p
Open: 760.40p
ISIN: GB0002634946
Day's Range 756.40p - 783.40p
52wk Range: 514.80p - 800.40p
Market Capitalisation: £24,715m
VWAP: 779.30141p
Shares in Issue: 3,156m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,991 770.717p Ordinary
Currency Conversion
OTC Trade
16:50:47 - 24-Jun-22
Unknown* 3,306 775.659p Ordinary
Currency Conversion
OTC Trade
16:47:11 - 24-Jun-22
Unknown* 7,394 777.243p Ordinary
Currency Conversion
OTC Trade
16:46:58 - 24-Jun-22
Unknown* 259 761.753p Ordinary
Currency Conversion
OTC Trade
16:44:19 - 24-Jun-22
Unknown* 7,042 778.199p Ordinary
Currency Conversion
OTC Trade
16:40:08 - 24-Jun-22
Unknown* 1,048,602 780.5594p Ordinary
15:36:40 - 24-Jun-22
Unknown* 483 777.362p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 78,758 779.259p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 528,160 777.16p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 1,048,602 780.5594p Ordinary
15:36:40 - 24-Jun-22

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered