| Price | 1,337.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 12.00p 0.91% |
| Buy | 1,339.00p |
| Sell | 1,338.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Sell 9,571.00 at 1,337.00p |
| Day's Volume: | 2,420,460 |
| Last Close: | 1,337.00p |
| Open: | 1,324.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,318.00p - 1,339.50p |
| 52wk Range: | 968.60p - 1,415.00p |
| Market Capitalisation: | £40,447m |
| VWAP: | 1,334.93101p |
| Shares in Issue: | 3,025m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,571 | 1,337.00p | SI Trade Suspected SELL Trade |
16:10:19 - 13-Sep-24 |
| Sell* | 2,248 | 1,337.00p | SI Trade Suspected SELL Trade |
16:10:19 - 13-Sep-24 |
| Sell* | 96 | 1,337.00p | SI Trade Suspected SELL Trade |
16:10:19 - 13-Sep-24 |
| Sell* | 4,646 | 1,337.00p | SI Trade Suspected SELL Trade |
16:10:18 - 13-Sep-24 |
| Sell* | 345 | 1,337.00p | SI Trade Suspected SELL Trade |
16:10:18 - 13-Sep-24 |
| Sell* | 863 | 1,337.00p | SI Trade Suspected SELL Trade |
16:05:27 - 13-Sep-24 |
| Sell* | 204 | 1,337.00p | SI Trade Suspected SELL Trade |
15:49:25 - 13-Sep-24 |
| Sell* | 153,991 | 1,332.9183p | Negotiated Trade |
15:46:12 - 13-Sep-24 |
| Sell* | 1,028 | 1,337.00p | Ordinary |
15:37:54 - 13-Sep-24 |
| Unknown* | 6,752 | 1,337.00p | OTC Trade |
15:35:01 - 13-Sep-24 |
