| Price | 1,326.00p on 26-04-2024 at 07:03:45 |
|---|---|
| Change | 6.00p 0.45% |
| Buy | 1,327.00p |
| Sell | 1,325.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 111.00 at 1,326.4292p |
| Day's Volume: | 190,695 |
| Last Close: | 1,320.00p |
| Open: | 1,323.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,322.50p - 1,330.50p |
| 52wk Range: | 883.40p - 1,388.00p |
| Market Capitalisation: | £40,073m |
| VWAP: | 1,324.74524p |
| Shares in Issue: | 3,022m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 1,326.4292p | Ordinary |
07:03:43 - 26-Apr-24 |
| Unknown* | 2 | 1,326.50p | OTC Trade |
07:02:23 - 26-Apr-24 |
| Buy* | 3 | 1,327.00p | SI Trade |
07:03:40 - 26-Apr-24 |
| Buy* | 74 | 1,326.4284p | Ordinary |
07:03:38 - 26-Apr-24 |
| Sell* | 23 | 1,326.009p | Ordinary |
07:03:37 - 26-Apr-24 |
| Unknown* | 10 | 1,328.00p | OTC Trade |
07:03:28 - 26-Apr-24 |
| Unknown* | 0 | 1,328.00p | OTC Trade |
07:03:28 - 26-Apr-24 |
| Unknown* | 0 | 1,328.00p | OTC Trade |
07:03:28 - 26-Apr-24 |
| Sell* | 219 | 1,326.00p | Automatic Execution |
07:03:30 - 26-Apr-24 |
| Sell* | 198 | 1,326.50p | Automatic Execution |
07:03:30 - 26-Apr-24 |
