| Price | 1,272.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 22.50p 1.8% |
| Buy | 1,273.00p |
| Sell | 1,272.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Sell 80,000.00 at 1,266.27027p |
| Day's Volume: | 4,234,839 |
| Last Close: | 1,272.50p |
| Open: | 1,244.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,244.00p - 1,272.50p |
| 52wk Range: | 928.20p - 1,415.00p |
| Market Capitalisation: | £38,547m |
| VWAP: | 1,266.67667p |
| Shares in Issue: | 3,029m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,000 | 1,266.27027p | Negotiated Trade |
15:50:21 - 26-Jul-24 |
| Sell* | 149,331 | 1,263.7028p | Negotiated Trade |
15:44:08 - 26-Jul-24 |
| Sell* | 662 | 1,272.50p | Automatic Execution |
15:35:24 - 26-Jul-24 |
| Unknown* | 73,012 | 1,272.50p | OTC Trade |
15:35:00 - 26-Jul-24 |
| Unknown* | 65,146 | 1,272.50p | OTC Trade |
15:35:00 - 26-Jul-24 |
| Sell* | 1,570,957 | 1,272.50p | Uncrossing Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 302 | 1,272.50p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 402 | 1,272.50p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 339 | 1,272.50p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 360 | 1,272.00p | Automatic Execution |
15:29:41 - 26-Jul-24 |
