| Price | 798.20p on 18-08-2022 at 16:32:21 |
|---|---|
| Change | -1.40p -0.18% |
| Buy | 799.00p |
| Sell | 798.60p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 309.00 at 799.987p |
| Day's Volume: | 3,539,498 |
| Last Close: | 798.20p |
| Open: | 797.40p |
| ISIN: | GB0002634946 |
| Day's Range | 794.40p - 802.00p |
| 52wk Range: | 517.40p - 847.20p |
| Market Capitalisation: | £25,097m |
| VWAP: | 798.72491p |
| Shares in Issue: | 3,144m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 799.987p | Ordinary Currency Conversion OTC Trade |
16:32:16 - 18-Aug-22 |
| Unknown* | 15,834 | 798.313p | Ordinary Currency Conversion OTC Trade |
16:30:51 - 18-Aug-22 |
| Unknown* | 227 | 798.591p | Ordinary Currency Conversion OTC Trade |
16:30:16 - 18-Aug-22 |
| Unknown* | 4,024 | 798.971p | Ordinary Currency Conversion OTC Trade |
16:26:24 - 18-Aug-22 |
| Unknown* | 454 | 797.264p | Ordinary Currency Conversion OTC Trade |
16:22:26 - 18-Aug-22 |
| Unknown* | 4,391 | 798.20p | Ordinary Currency Conversion OTC Trade |
16:21:29 - 18-Aug-22 |
| Unknown* | 2,879 | 797.8805p | Ordinary OTC Trade |
16:20:18 - 18-Aug-22 |
| Unknown* | 18 | 800.50p | Ordinary Currency Conversion OTC Trade |
16:18:34 - 18-Aug-22 |
| Unknown* | 367 | 799.087p | Ordinary Currency Conversion OTC Trade |
16:13:40 - 18-Aug-22 |
| Unknown* | 2,345 | 799.334p | Ordinary Currency Conversion OTC Trade |
16:13:15 - 18-Aug-22 |
