| Price | 783.00p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 19.00p 2.49% |
| Buy | 780.20p |
| Sell | 779.60p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 10,991.00 at 770.717p |
| Day's Volume: | 13,632,820 |
| Last Close: | 783.00p |
| Open: | 760.40p |
| ISIN: | GB0002634946 |
| Day's Range | 756.40p - 783.40p |
| 52wk Range: | 514.80p - 800.40p |
| Market Capitalisation: | £24,715m |
| VWAP: | 779.30141p |
| Shares in Issue: | 3,156m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,991 | 770.717p | Ordinary Currency Conversion OTC Trade |
16:50:47 - 24-Jun-22 |
| Unknown* | 3,306 | 775.659p | Ordinary Currency Conversion OTC Trade |
16:47:11 - 24-Jun-22 |
| Unknown* | 7,394 | 777.243p | Ordinary Currency Conversion OTC Trade |
16:46:58 - 24-Jun-22 |
| Unknown* | 259 | 761.753p | Ordinary Currency Conversion OTC Trade |
16:44:19 - 24-Jun-22 |
| Unknown* | 7,042 | 778.199p | Ordinary Currency Conversion OTC Trade |
16:40:08 - 24-Jun-22 |
| Unknown* | 1,048,602 | 780.5594p | Ordinary |
15:36:40 - 24-Jun-22 |
| Unknown* | 483 | 777.362p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 78,758 | 779.259p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 528,160 | 777.16p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 1,048,602 | 780.5594p | Ordinary |
15:36:40 - 24-Jun-22 |
