| Price | 818.40p on 01-12-2022 at 13:07:31 |
|---|---|
| Change | -4.20p -0.51% |
| Buy | 818.80p |
| Sell | 818.40p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 307.00 at 818.40p |
| Day's Volume: | 1,457,732 |
| Last Close: | 822.60p |
| Open: | 819.00p |
| ISIN: | GB0002634946 |
| Day's Range | 797.60p - 822.00p |
| 52wk Range: | 517.40p - 854.00p |
| Market Capitalisation: | £25,293m |
| VWAP: | 811.76483p |
| Shares in Issue: | 3,090m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | 818.40p | Automatic Execution |
13:07:30 - 01-Dec-22 |
| Buy* | 580 | 818.20p | Automatic Execution |
13:07:20 - 01-Dec-22 |
| Buy* | 66 | 818.20p | Automatic Execution |
13:07:20 - 01-Dec-22 |
| Buy* | 219 | 818.20p | Automatic Execution |
13:07:20 - 01-Dec-22 |
| Sell* | 671 | 818.00p | Automatic Execution |
13:07:12 - 01-Dec-22 |
| Sell* | 472 | 818.00p | Automatic Execution |
13:07:12 - 01-Dec-22 |
| Sell* | 116 | 818.20p | Automatic Execution |
13:07:11 - 01-Dec-22 |
| Sell* | 260 | 818.20p | Automatic Execution |
13:07:11 - 01-Dec-22 |
| Sell* | 239 | 818.20p | Automatic Execution |
13:07:11 - 01-Dec-22 |
| Sell* | 167 | 818.40p | Automatic Execution |
13:07:11 - 01-Dec-22 |
