Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 798.20p on 18-08-2022 at 16:32:21
Change -1.40p -0.18%
Buy 799.00p
Sell 798.60p
Buy / Sell BA. Shares
Last Trade: Unknown 309.00 at 799.987p
Day's Volume: 3,539,498
Last Close: 798.20p
Open: 797.40p
ISIN: GB0002634946
Day's Range 794.40p - 802.00p
52wk Range: 517.40p - 847.20p
Market Capitalisation: £25,097m
VWAP: 798.72491p
Shares in Issue: 3,144m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 309 799.987p Ordinary
Currency Conversion
OTC Trade
16:32:16 - 18-Aug-22
Unknown* 15,834 798.313p Ordinary
Currency Conversion
OTC Trade
16:30:51 - 18-Aug-22
Unknown* 227 798.591p Ordinary
Currency Conversion
OTC Trade
16:30:16 - 18-Aug-22
Unknown* 4,024 798.971p Ordinary
Currency Conversion
OTC Trade
16:26:24 - 18-Aug-22
Unknown* 454 797.264p Ordinary
Currency Conversion
OTC Trade
16:22:26 - 18-Aug-22
Unknown* 4,391 798.20p Ordinary
Currency Conversion
OTC Trade
16:21:29 - 18-Aug-22
Unknown* 2,879 797.8805p Ordinary
OTC Trade
16:20:18 - 18-Aug-22
Unknown* 18 800.50p Ordinary
Currency Conversion
OTC Trade
16:18:34 - 18-Aug-22
Unknown* 367 799.087p Ordinary
Currency Conversion
OTC Trade
16:13:40 - 18-Aug-22
Unknown* 2,345 799.334p Ordinary
Currency Conversion
OTC Trade
16:13:15 - 18-Aug-22

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered