Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 973.00p on 24-03-2023 at 18:14:55
Change -2.00p -0.21%
Buy 973.80p
Sell 973.20p
Buy / Sell BA. Shares
Last Trade: Unknown 331.00 at 974.00p
Day's Volume: 7,220,624
Last Close: 973.00p
Open: 972.80p
ISIN: GB0002634946
Day's Range 964.20p - 979.40p
52wk Range: 698.20p - 979.40p
Market Capitalisation: £29,712m
VWAP: 972.07607p
Shares in Issue: 3,054m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 331 974.00p Ordinary
Currency Conversion
OTC Trade
18:14:46 - 24-Mar-23
Unknown* 22,266 969.346p Ordinary
Currency Conversion
OTC Trade
18:00:29 - 24-Mar-23
Unknown* 61,744 972.331p Ordinary
Currency Conversion
OTC Trade
18:00:29 - 24-Mar-23
Unknown* 2,655 971.576p Ordinary
Currency Conversion
OTC Trade
17:59:55 - 24-Mar-23
Unknown* 4,243 972.627p Ordinary
Currency Conversion
OTC Trade
17:59:55 - 24-Mar-23
Unknown* 89,584 972.637p Ordinary
Currency Conversion
OTC Trade
17:54:45 - 24-Mar-23
Unknown* 120 985.4699p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 35,996 973.487p Ordinary
Currency Conversion
OTC Trade
17:46:20 - 24-Mar-23
Unknown* 33,207 973.045p Ordinary
Currency Conversion
OTC Trade
17:46:20 - 24-Mar-23
Unknown* 20,866 972.631p Ordinary
Currency Conversion
17:44:36 - 24-Mar-23

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume

Share News for BAE Systems

LONDON MARKET CLOSE: Stocks green as financial instability fears ebb

14th Mar 2023 16:55

(Alliance News) - Stocks in London ended in the green on Tuesday, as easing fears around the financial sector joined market positivity off the back of lower US inflation data. Read More

Rolls-Royce tops FTSE 100 after submarine contract award with BAE

14th Mar 2023 16:10

(Alliance News) - Rolls-Royce Holdings PLC was the top performing FTSE 100 stock on Tuesday afternoon, as a statement from the UK government said it and BAE Systems PLC have been chosen to build the UK and Australia's SSN-AUKUS submarines. Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Persimmon warns of tough year as UK house prices fall

1st Mar 2023 07:55

(Alliance News) - Stocks in London were called higher on Wednesday, ahead of manufacturing PMI readings from Europe, the UK and the US. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered