LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower
(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More
Price | 1,777.00p on 19-05-2025 | at 18:40:07
---|---|
Change | 14.50p 0.82% |
Buy | 1,775.00p |
Sell | 1,774.00p |
Buy / Sell BA. Shares |
Last Trade: | Sell 93,200.00 at 1,757.8856p |
Day's Volume: | 4,067,492 |
Last Close: | 1,777.00p |
Open: | 1,754.00p |
ISIN: | GB0002634946 |
Day's Range | 1,733.00p - 1,777.00p |
52wk Range: | 1,127.50p - 1,809.50p |
Market Capitalisation: | £52,161m |
VWAP: | 1,763.17651p |
Shares in Issue: | 2,935m |
BAE Systems (BA.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 93,200 | 1,757.8856p | Negotiated Trade |
16:42:14 - 19-May-25 |
Sell* | 5,000 | 1,764.766p | SI Trade |
16:40:35 - 19-May-25 |
Sell* | 5,000 | 1,764.766p | SI Trade |
16:40:32 - 19-May-25 |
Buy* | 30 | 1,777.00p | SI Trade |
16:39:57 - 19-May-25 |
Buy* | 5,000 | 1,777.00p | Automatic Execution |
16:35:44 - 19-May-25 |
Sell* | 5,075 | 1,777.00p | SI Trade |
16:35:25 - 19-May-25 |
Unknown* | 3,108 | 1,777.00p | OTC Trade |
16:35:25 - 19-May-25 |
Unknown* | 4,312 | 1,777.00p | OTC Trade |
16:35:25 - 19-May-25 |
Unknown* | 6,034 | 1,777.00p | OTC Trade |
16:35:25 - 19-May-25 |
Unknown* | 85,894 | 1,777.00p | OTC Trade |
16:35:25 - 19-May-25 |
BAE Systems (BA.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th May 2025 7:00 am | RNS | Transaction in Own Shares |
16th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
16th May 2025 7:00 am | RNS | Transaction in Own Shares |
15th May 2025 7:00 am | RNS | Transaction in Own Shares |
14th May 2025 7:00 am | RNS | Transaction in Own Shares |
13th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
13th May 2025 7:00 am | RNS | Transaction in Own Shares |
12th May 2025 7:00 am | RNS | Transaction in Own Shares |
9th May 2025 7:00 am | RNS | Transaction in Own Shares |
8th May 2025 7:00 am | RNS | Transaction in Own Shares |