Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 1,042.50p on 08-12-2023 at 18:11:58
Change 23.50p 2.31%
Buy 1,040.50p
Sell 1,039.50p
Buy / Sell BA. Shares
Last Trade: Unknown 86,571.00 at 1,039.222p
Day's Volume: 4,759,796
Last Close: 1,042.50p
Open: 1,023.00p
ISIN: GB0002634946
Day's Range 1,022.50p - 1,042.50p
52wk Range: 798.00p - 1,128.50p
Market Capitalisation: £31,470m
VWAP: 1,036.84453p
Shares in Issue: 3,019m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,571 1,039.222p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 08-Dec-23
Unknown* 10,593 1,032.385p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 08-Dec-23
Unknown* 2,994 1,032.985p Ordinary
Currency Conversion
OTC Trade
18:11:30 - 08-Dec-23
Unknown* 940 1,034.316p Ordinary
Currency Conversion
OTC Trade
18:11:30 - 08-Dec-23
Unknown* 5,606 1,032.038p Ordinary
Currency Conversion
OTC Trade
18:11:30 - 08-Dec-23
Unknown* 12,074 1,042.50p Ordinary
Currency Conversion
OTC Trade
18:05:17 - 08-Dec-23
Unknown* 2,869 1,039.693p Ordinary
Currency Conversion
OTC Trade
17:56:37 - 08-Dec-23
Unknown* 48,869 1,033.56p Ordinary
Currency Conversion
OTC Trade
17:56:01 - 08-Dec-23
Unknown* 10 1,042.50p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 08-Dec-23
Unknown* 3,692 1,030.868p Ordinary
Currency Conversion
OTC Trade
17:54:42 - 08-Dec-23

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume

Share News for BAE Systems

LONDON BROKER RATINGS: Goldman likes Sainsbury's; RBC cuts Imperial

8th Dec 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

German lawmakers approve upgrades to Eurofighter jets

29th Nov 2023 13:32

(Alliance News) - Germany plans to outfit its Eurofighter jets for electronic warfare, including equipment to jam and suppress enemy radars and air-defence targeting systems. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Goldman likes StanChart; RBC raises Currys

20th Nov 2023 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered