Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BAE Systems (BA.)

Intraday
Historical

Price	1,248.50p on 22-01-2025 at 06:00:05
Change	0.00p 0%
Buy	1,250.00p
Sell	1,210.00p
Buy / Sell BA. Shares

Last Trade:	Unknown 0.00 at 1,233.50p
Day's Volume:	0
Last Close:	1,248.50p
Open:	0.00p
ISIN:	GB0002634946

Day's Range	0.00p - 0.00p
52wk Range:	1,127.50p - 1,417.00p
Market Capitalisation:	£37,465m
VWAP:	0.00p
Shares in Issue:	3,001m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History BAE Systems (BA.)
Unknown*	0	1,233.50p	OTC Trade	14:49:04 - 21-Jan-25
Unknown*	0	1,233.00p	OTC Trade	14:42:29 - 21-Jan-25
Unknown*	0	1,232.00p	OTC Trade	14:41:43 - 21-Jan-25
Unknown*	142	1,232.50p	OTC Trade	14:45:05 - 21-Jan-25
Unknown*	778,194	1,229.00p	Negotiated Trade OTC Trade	17:56:58 - 21-Jan-25
Unknown*	2,937	1,248.28394p	OTC Trade	16:35:03 - 21-Jan-25
Unknown*	-2,937	1,248.28394p	Correction OTC Trade	16:35:03 - 21-Jan-25
Unknown*	2,937	1,248.28394p	OTC Trade	16:35:03 - 21-Jan-25
Unknown*	0	1,231.50p	OTC Trade	14:35:27 - 21-Jan-25
Unknown*	0	1,231.50p	OTC Trade	14:35:27 - 21-Jan-25

Share Price History for BAE Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change0.00