Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 2,088.217p OTC Trade
 19:05:34 - 28-Aug-26
Buy* 172 2,044.00p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 8,866 2,044.00p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 17,783 2,044.00p OTC Trade
 16:52:01 - 28-Aug-26
Unknown* 3,530 2,044.00p OTC Trade
 16:52:01 - 28-Aug-26
Unknown* 2,594 2,044.00p OTC Trade
 16:52:01 - 28-Aug-26
Unknown* 1,523 2,044.00p OTC Trade
 16:52:01 - 28-Aug-26
Buy* 20,094 2,043.427p SI Trade
Negotiated Trade
 16:47:05 - 28-Aug-26
Buy* 1,520 2,044.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 537 2,044.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 19,694 2,044.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 1,507 2,044.00p SI Trade
 16:41:28 - 28-Aug-26
Unknown* 1 2,044.00p Negotiated Trade
OTC Trade
 16:39:32 - 28-Aug-26
Unknown* 1 2,044.00p Negotiated Trade
OTC Trade
 16:39:32 - 28-Aug-26
Buy* 1 2,044.00p Automatic Execution
 16:39:32 - 28-Aug-26
Buy* 1 2,044.00p Automatic Execution
 16:39:32 - 28-Aug-26
Buy* 796 2,044.02p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 6,746 2,044.00p Suspected BUY Trade
 16:38:53 - 28-Aug-26
Buy* 53 2,044.00p Automatic Execution
 16:37:48 - 28-Aug-26
Buy* 137 2,044.00p Automatic Execution
 16:37:48 - 28-Aug-26
Buy* 258 2,044.00p SI Trade
 16:36:32 - 28-Aug-26
Buy* 14,302 2,044.00p SI Trade
 16:36:32 - 28-Aug-26
Buy* 5,125 2,044.00p SI Trade
 16:36:32 - 28-Aug-26
Buy* 3,573 2,044.00p SI Trade
 16:36:32 - 28-Aug-26
Buy* 54,164 2,044.00p Suspected BUY Trade
 16:35:58 - 28-Aug-26
Buy* 126,372 2,044.00p Suspected BUY Trade
 16:35:53 - 28-Aug-26
Buy* 936 2,044.00p Automatic Execution
 16:35:27 - 28-Aug-26
Buy* 8,913 2,044.00p SI Trade
 16:35:04 - 28-Aug-26
Buy* 4,181 2,044.00p SI Trade
 16:35:04 - 28-Aug-26
Buy* 7,375 2,044.00p SI Trade
 16:35:04 - 28-Aug-26
Buy* 9,203 2,044.00p SI Trade
 16:35:04 - 28-Aug-26
Buy* 198,990 2,044.00p SI Trade
 16:35:04 - 28-Aug-26
Buy* 2,804,673 2,044.00p Suspected BUY Trade
 16:35:04 - 28-Aug-26
Sell* 101,793 2,050.2011p Negotiated Trade
 16:32:02 - 28-Aug-26
Buy* 96 2,032.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 129 2,031.00p Automatic Execution
 16:29:57 - 28-Aug-26
Buy* 12 2,031.00p Automatic Execution
 16:29:57 - 28-Aug-26
Buy* 11 2,031.00p SI Trade
 16:29:56 - 28-Aug-26
Buy* 200 2,030.98p Ordinary
 16:29:51 - 28-Aug-26
Buy* 12 2,031.00p SI Trade
 16:29:51 - 28-Aug-26
Buy* 1 2,031.00p SI Trade
 16:29:50 - 28-Aug-26
Sell* 942 2,031.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 600 2,031.00p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 15 2,032.00p SI Trade
 16:29:50 - 28-Aug-26
Buy* 40 2,031.50p SI Trade
 16:29:46 - 28-Aug-26
Buy* 10 2,032.00p SI Trade
 16:29:44 - 28-Aug-26
Sell* 453 2,031.00p Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 6 2,031.00p Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 1,092 2,031.00p Automatic Execution
 16:29:40 - 28-Aug-26
Buy* 335 2,032.00p SI Trade
 16:29:37 - 28-Aug-26
Buy* 394 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 468 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 477 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 18 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 514 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 134 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 1,257 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 313 2,032.00p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 58 2,032.00p SI Trade
 16:29:31 - 28-Aug-26
Sell* 879 2,031.00p SI Trade
 16:29:30 - 28-Aug-26
Sell* 474 2,031.485p Ordinary
 16:29:22 - 28-Aug-26
Buy* 1 2,032.00p SI Trade
 16:29:11 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 357 2,032.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 48 2,032.00p Automatic Execution
 16:29:03 - 28-Aug-26
Buy* 236 2,032.00p Automatic Execution
 16:29:03 - 28-Aug-26
Buy* 21 2,032.00p SI Trade
 16:29:01 - 28-Aug-26
Sell* 4 2,031.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 96 2,031.00p SI Trade
 16:28:55 - 28-Aug-26
Buy* 491 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Buy* 490 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Buy* 2,674 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Buy* 1,616 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Buy* 2 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Sell* 471 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Sell* 121 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Sell* 34 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Sell* 514 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Sell* 2,941 2,031.00p Automatic Execution
 16:28:55 - 28-Aug-26
Buy* 24 2,031.50p SI Trade
 16:28:55 - 28-Aug-26
Buy* 43 2,031.50p SI Trade
 16:28:49 - 28-Aug-26
Sell* 96 2,031.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 471 2,031.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 1,113 2,031.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 298 2,031.00p Automatic Execution
 16:28:48 - 28-Aug-26
Buy* 41 2,031.50p SI Trade
 16:28:42 - 28-Aug-26
Unknown* 0 2,033.00p SI Trade
 16:28:41 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:28:39 - 28-Aug-26
Buy* 8 2,032.00p SI Trade
 16:28:39 - 28-Aug-26
Buy* 40 2,031.50p SI Trade
 16:28:30 - 28-Aug-26
Unknown* 0 2,031.00p SI Trade
 16:28:29 - 28-Aug-26
Unknown* 8 2,039.02425p SI Trade
Currency Conversion
 16:28:23 - 28-Aug-26
Sell* 12 2,031.00p SI Trade
 16:28:18 - 28-Aug-26
Sell* 11 2,031.00p SI Trade
 16:28:17 - 28-Aug-26
Buy* 618 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Buy* 368 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Buy* 109 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Buy* 1,344 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Buy* 467 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 514 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 2,213 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 15 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 51 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 809 2,031.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 16 2,031.00p SI Trade
 16:28:06 - 28-Aug-26
Buy* 45 2,032.00p SI Trade
 16:28:05 - 28-Aug-26
Buy* 96 2,031.50p SI Trade
 16:28:05 - 28-Aug-26
Buy* 52 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 513 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 819 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 1,217 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 136 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 563 2,032.00p Automatic Execution
 16:28:05 - 28-Aug-26
Buy* 2 2,032.00p SI Trade
 16:28:00 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:28:00 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:28:00 - 28-Aug-26
Buy* 42 2,031.50p SI Trade
 16:27:55 - 28-Aug-26
Buy* 2 2,032.00p Ordinary
 16:27:51 - 28-Aug-26
Buy* 16 2,031.50p SI Trade
 16:27:50 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:40 - 28-Aug-26
Buy* 46 2,031.50p SI Trade
 16:27:38 - 28-Aug-26
Sell* 485 2,031.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 2,057 2,031.00p Automatic Execution
 16:27:38 - 28-Aug-26
Buy* 1 2,032.00p SI Trade
 16:27:37 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:29 - 28-Aug-26
Buy* 16 2,031.50p SI Trade
 16:27:27 - 28-Aug-26
Buy* 40 2,031.50p SI Trade
 16:27:24 - 28-Aug-26
Buy* 20 2,032.00p SI Trade
 16:27:23 - 28-Aug-26
Buy* 97 2,032.00p Ordinary
 16:27:16 - 28-Aug-26
Buy* 500 2,032.00p Ordinary
 16:27:16 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:16 - 28-Aug-26
Buy* 3 2,032.00p SI Trade
 16:27:16 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:16 - 28-Aug-26
Buy* 39 2,031.50p SI Trade
 16:27:13 - 28-Aug-26
Buy* 27 2,032.00p SI Trade
 16:27:07 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:07 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:07 - 28-Aug-26
Buy* 42 2,031.50p SI Trade
 16:27:00 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:27:00 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:26:53 - 28-Aug-26
Buy* 1,000 2,031.977p Suspected BUY Trade
 16:26:51 - 28-Aug-26
Buy* 16 2,031.50p SI Trade
 16:26:49 - 28-Aug-26
Buy* 40 2,031.50p SI Trade
 16:26:47 - 28-Aug-26
Buy* 21 2,031.50p SI Trade
 16:26:35 - 28-Aug-26
Buy* 24 2,031.98p Ordinary
 16:26:33 - 28-Aug-26
Sell* 2 2,031.00p SI Trade
 16:26:24 - 28-Aug-26
Buy* 39 2,031.50p SI Trade
 16:26:20 - 28-Aug-26
Buy* 39 2,031.50p SI Trade
 16:26:08 - 28-Aug-26
Buy* 1,250 2,031.8305p Ordinary
 16:26:00 - 28-Aug-26
Buy* 7 2,033.00p SI Trade
 16:25:59 - 28-Aug-26
Unknown* 16 2,032.00p SI Trade
 16:25:57 - 28-Aug-26
Unknown* 42 2,032.00p SI Trade
 16:25:56 - 28-Aug-26
Buy* 75 2,032.598p SI Trade
 16:25:56 - 28-Aug-26
Unknown* 1 2,032.00p SI Trade
 16:25:43 - 28-Aug-26
Sell* 873 2,032.00p Automatic Execution
 16:25:43 - 28-Aug-26
Sell* 469 2,032.00p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 484 2,032.00p Automatic Execution
 16:25:43 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:25:43 - 28-Aug-26
Buy* 2 2,032.00p SI Trade
 16:25:40 - 28-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:25:40 - 28-Aug-26
Buy* 42 2,031.50p SI Trade
 16:25:33 - 28-Aug-26
Buy* 221 2,032.00p Automatic Execution
 16:25:32 - 28-Aug-26
Buy* 480 2,032.00p Automatic Execution
 16:25:32 - 28-Aug-26
Unknown* 0 2,038.16715p SI Trade
Currency Conversion
 16:25:31 - 28-Aug-26
Buy* 594 2,032.00p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 11 2,031.00p SI Trade
 16:25:28 - 28-Aug-26
Sell* 28 2,031.00p SI Trade
 16:25:26 - 28-Aug-26
Buy* 270 2,032.00p SI Trade
 16:25:26 - 28-Aug-26
Buy* 270 2,032.00p SI Trade
 16:25:26 - 28-Aug-26
Buy* 81 2,031.50p SI Trade
 16:25:26 - 28-Aug-26
Sell* 140 2,032.00p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 611 2,032.00p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 1,588 2,032.00p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 506 2,032.00p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 482 2,032.00p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 146 2,032.5995p Ordinary
 16:25:23 - 28-Aug-26
Unknown* 46 2,032.50p SI Trade
 16:25:23 - 28-Aug-26
Sell* 27 2,032.00p SI Trade
 16:25:22 - 28-Aug-26
Unknown* 40 2,032.50p SI Trade
 16:25:21 - 28-Aug-26
Buy* 10 2,033.00p SI Trade
 16:25:20 - 28-Aug-26
Sell* 2 2,032.00p SI Trade
 16:25:20 - 28-Aug-26
Sell* 785 2,032.00p SI Trade
 16:25:19 - 28-Aug-26
Unknown* 0 2,032.00p OTC Trade
 16:25:14 - 28-Aug-26
Unknown* 0 2,032.00p OTC Trade
 16:25:14 - 28-Aug-26
Buy* 5 2,032.98p Ordinary
 16:25:10 - 28-Aug-26
Sell* 637 2,032.4855p Ordinary
 16:25:09 - 28-Aug-26
Unknown* 0 2,033.00p SI Trade
 16:25:09 - 28-Aug-26
Unknown* 40 2,032.50p SI Trade
 16:25:08 - 28-Aug-26
Unknown* 21 2,032.50p SI Trade
 16:24:59 - 28-Aug-26
Unknown* 41 2,032.00p SI Trade
 16:24:35 - 28-Aug-26
Buy* 489 2,032.30p Ordinary
 16:24:33 - 28-Aug-26
Unknown* 39 2,032.00p SI Trade
 16:24:22 - 28-Aug-26
Unknown* 2 2,039.02425p SI Trade
Currency Conversion
 16:24:22 - 28-Aug-26
Unknown* 0 2,033.00p SI Trade
 16:24:20 - 28-Aug-26
Unknown* 0 2,033.00p SI Trade
 16:24:11 - 28-Aug-26
Unknown* 42 2,032.00p SI Trade
 16:24:10 - 28-Aug-26
Sell* 523 2,031.969p Ordinary
 16:24:07 - 28-Aug-26
Unknown* 16 2,032.00p SI Trade
 16:24:06 - 28-Aug-26
Unknown* 40 2,032.00p SI Trade
 16:23:57 - 28-Aug-26
Buy* 12 2,033.00p SI Trade
 16:23:57 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72