| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,052 | 1,879.50p | OTC Trade |
16:35:10 - 04-Jul-25 |
| Unknown* | 16,149 | 1,879.50p | OTC Trade |
16:35:10 - 04-Jul-25 |
| Buy* | 889,488 | 1,879.50p | Suspected BUY Trade |
16:35:10 - 04-Jul-25 |
| Buy* | 20 | 1,876.00p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Sell* | 100 | 1,875.33p | Ordinary |
16:29:58 - 04-Jul-25 |
| Buy* | 123 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 384 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 751 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 325 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 323 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 144 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 133 | 1,875.50p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Unknown* | 0 | 1,875.50p | SI Trade |
16:29:45 - 04-Jul-25 |
| Sell* | 243 | 1,875.00p | Automatic Execution |
16:29:45 - 04-Jul-25 |
| Sell* | 176 | 1,874.50p | Automatic Execution |
16:29:45 - 04-Jul-25 |
| Buy* | 191 | 1,875.50p | Automatic Execution |
16:29:41 - 04-Jul-25 |
| Buy* | 13 | 1,875.50p | Automatic Execution |
16:29:41 - 04-Jul-25 |
| Buy* | 397 | 1,875.039p | Ordinary |
16:29:40 - 04-Jul-25 |
| Sell* | 111 | 1,874.874p | Ordinary |
16:29:40 - 04-Jul-25 |
| Buy* | 332 | 1,875.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 346 | 1,875.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 122 | 1,875.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 34 | 1,875.50p | Automatic Execution |
16:29:25 - 04-Jul-25 |
| Buy* | 133 | 1,875.00p | Automatic Execution |
16:29:23 - 04-Jul-25 |
| Buy* | 116 | 1,875.00p | Automatic Execution |
16:29:23 - 04-Jul-25 |
| Buy* | 480 | 1,875.00p | Automatic Execution |
16:29:23 - 04-Jul-25 |
| Sell* | 58 | 1,875.00p | Automatic Execution |
16:29:23 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:29:22 - 04-Jul-25 |
| Sell* | 170 | 1,875.00p | Ordinary |
16:29:16 - 04-Jul-25 |
| Sell* | 4 | 1,875.00p | Automatic Execution |
16:29:15 - 04-Jul-25 |
| Buy* | 1 | 1,875.50p | SI Trade |
16:29:15 - 04-Jul-25 |
| Buy* | 198 | 1,875.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Buy* | 1 | 1,875.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:28:55 - 04-Jul-25 |
| Buy* | 47 | 1,875.00p | Automatic Execution |
16:28:50 - 04-Jul-25 |
| Sell* | 26 | 1,874.736p | Ordinary |
16:28:43 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:28:42 - 04-Jul-25 |
| Buy* | 47 | 1,875.00p | Automatic Execution |
16:28:36 - 04-Jul-25 |
| Sell* | 3 | 1,875.00p | Automatic Execution |
16:28:25 - 04-Jul-25 |
| Buy* | 31 | 1,875.00p | Automatic Execution |
16:28:25 - 04-Jul-25 |
| Buy* | 718 | 1,875.00p | Automatic Execution |
16:28:25 - 04-Jul-25 |
| Buy* | 46 | 1,875.00p | Automatic Execution |
16:28:24 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:28:20 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:28:14 - 04-Jul-25 |
| Buy* | 260 | 1,874.50p | Automatic Execution |
16:28:07 - 04-Jul-25 |
| Buy* | 125 | 1,874.50p | Automatic Execution |
16:28:07 - 04-Jul-25 |
| Buy* | 378 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 413 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 310 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 335 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 190 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 751 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 190 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 125 | 1,874.50p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Sell* | 270 | 1,874.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 63 | 1,874.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 203 | 1,874.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 40 | 1,874.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 270 | 1,874.50p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Buy* | 860 | 1,874.50p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Buy* | 48 | 1,874.50p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:58 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:58 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:58 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:58 - 04-Jul-25 |
| Unknown* | 176 | 1,874.25p | SI Trade |
16:27:50 - 04-Jul-25 |
| Buy* | 49 | 1,874.50p | Automatic Execution |
16:27:50 - 04-Jul-25 |
| Buy* | 2 | 1,874.50p | Automatic Execution |
16:27:50 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:27:48 - 04-Jul-25 |
| Buy* | 4 | 1,874.50p | SI Trade |
16:27:44 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:27:39 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:27:32 - 04-Jul-25 |
| Sell* | 30 | 1,874.50p | Automatic Execution |
16:27:29 - 04-Jul-25 |
| Sell* | 79 | 1,874.50p | Automatic Execution |
16:27:29 - 04-Jul-25 |
| Sell* | 81 | 1,874.50p | Automatic Execution |
16:27:29 - 04-Jul-25 |
| Sell* | 120 | 1,874.50p | Automatic Execution |
16:27:29 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:27:28 - 04-Jul-25 |
| Unknown* | 1 | 1,875.00p | OTC Trade |
16:27:23 - 04-Jul-25 |
| Unknown* | 3 | 1,875.00p | OTC Trade |
16:27:23 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:27:23 - 04-Jul-25 |
| Sell* | 519 | 1,875.00p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Buy* | 48 | 1,875.00p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Buy* | 46 | 1,875.00p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Buy* | 651 | 1,875.00p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Sell* | 610 | 1,874.75p | SI Trade |
16:26:59 - 04-Jul-25 |
| Sell* | 1 | 1,875.00p | Automatic Execution |
16:26:58 - 04-Jul-25 |
| Sell* | 231 | 1,875.00p | Automatic Execution |
16:26:58 - 04-Jul-25 |
| Buy* | 416 | 1,875.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Buy* | 61 | 1,875.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Buy* | 249 | 1,875.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Buy* | 751 | 1,875.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:26:56 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:26:56 - 04-Jul-25 |
| Buy* | 21 | 1,876.27p | Ordinary |
16:26:54 - 04-Jul-25 |
| Sell* | 509 | 1,875.50p | Automatic Execution |
16:26:51 - 04-Jul-25 |
| Sell* | 56 | 1,876.00p | Automatic Execution |
16:26:51 - 04-Jul-25 |
| Buy* | 260 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 88 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 683 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 72 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 186 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 37 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 55 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Sell* | 412 | 1,876.00p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Buy* | 82 | 1,876.50p | Automatic Execution |
16:26:41 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:40 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:40 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:40 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:40 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:40 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 1 | 1,876.50p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 1 | 1,876.25p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 1 | 1,876.25p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 2 | 1,876.50p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 1 | 1,876.25p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 1 | 1,876.25p | OTC Trade |
16:26:37 - 04-Jul-25 |
| Unknown* | 0 | 1,876.50p | SI Trade |
16:26:24 - 04-Jul-25 |
| Sell* | 310 | 1,876.00p | Ordinary |
16:26:22 - 04-Jul-25 |
| Unknown* | 0 | 1,876.00p | OTC Trade |
16:26:03 - 04-Jul-25 |
| Unknown* | 472 | 1,876.25p | SI Trade |
16:25:58 - 04-Jul-25 |
| Sell* | 121 | 1,876.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 315 | 1,876.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 320 | 1,876.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 159 | 1,876.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 322 | 1,876.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Sell* | 400 | 1,875.703p | Ordinary |
16:25:53 - 04-Jul-25 |
| Unknown* | 0 | 1,875.50p | SI Trade |
16:25:50 - 04-Jul-25 |
| Unknown* | 0 | 1,875.50p | SI Trade |
16:25:50 - 04-Jul-25 |
| Buy* | 1 | 1,876.00p | SI Trade |
16:25:35 - 04-Jul-25 |
| Buy* | 28 | 1,875.50p | Automatic Execution |
16:25:32 - 04-Jul-25 |
| Buy* | 303 | 1,875.50p | Automatic Execution |
16:25:32 - 04-Jul-25 |
| Buy* | 178 | 1,875.50p | Automatic Execution |
16:25:32 - 04-Jul-25 |
| Buy* | 365 | 1,875.50p | Automatic Execution |
16:25:32 - 04-Jul-25 |
| Unknown* | 1 | 1,875.50p | OTC Trade |
16:25:31 - 04-Jul-25 |
| Unknown* | 3 | 1,875.50p | OTC Trade |
16:25:31 - 04-Jul-25 |
| Unknown* | 1 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Unknown* | 1 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Unknown* | 1 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Unknown* | 2 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Unknown* | 2 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Unknown* | 1 | 1,875.50p | OTC Trade |
16:25:30 - 04-Jul-25 |
| Buy* | 1 | 1,875.50p | SI Trade |
16:25:30 - 04-Jul-25 |
| Sell* | 751 | 1,875.50p | Automatic Execution |
16:25:29 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:25:26 - 04-Jul-25 |
| Buy* | 266 | 1,875.50p | Automatic Execution |
16:25:26 - 04-Jul-25 |
| Buy* | 87 | 1,875.00p | Automatic Execution |
16:25:25 - 04-Jul-25 |
| Unknown* | 0 | 1,881.8021p | SI Trade Currency Conversion |
16:25:24 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:25:12 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:25:05 - 04-Jul-25 |
| Sell* | 421 | 1,874.75p | SI Trade |
16:25:05 - 04-Jul-25 |
| Sell* | 5 | 1,874.50p | SI Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:25:05 - 04-Jul-25 |
| Sell* | 521 | 1,874.50p | Automatic Execution |
16:25:01 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:24:47 - 04-Jul-25 |
| Buy* | 27 | 1,874.50p | Automatic Execution |
16:24:38 - 04-Jul-25 |
| Buy* | 1 | 1,874.50p | SI Trade |
16:24:37 - 04-Jul-25 |
| Sell* | 84 | 1,874.00p | Ordinary |
16:24:32 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:24:29 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:24:29 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:24:23 - 04-Jul-25 |
| Buy* | 5 | 1,875.00p | SI Trade |
16:24:16 - 04-Jul-25 |
| Unknown* | 0 | 1,873.50p | SI Trade |
16:24:10 - 04-Jul-25 |
| Unknown* | 0 | 1,873.50p | SI Trade |
16:24:10 - 04-Jul-25 |
| Sell* | 23 | 1,874.00p | Automatic Execution |
16:24:04 - 04-Jul-25 |
| Sell* | 46 | 1,874.00p | Automatic Execution |
16:24:04 - 04-Jul-25 |
| Sell* | 177 | 1,874.00p | Automatic Execution |
16:24:04 - 04-Jul-25 |
| Buy* | 1 | 1,874.50p | SI Trade |
16:24:03 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
16:23:50 - 04-Jul-25 |
| Sell* | 244 | 1,874.00p | Automatic Execution |
16:23:44 - 04-Jul-25 |
| Sell* | 2 | 1,874.335p | Ordinary |
16:23:35 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:23:34 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:23:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:23:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:23:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:23:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.50p | OTC Trade |
16:23:33 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:23:28 - 04-Jul-25 |
| Unknown* | 0 | 1,875.00p | OTC Trade |
16:23:26 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:23:18 - 04-Jul-25 |
| Sell* | 103 | 1,874.00p | Ordinary |
16:23:18 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:23:16 - 04-Jul-25 |
| Buy* | 2 | 1,875.00p | SI Trade |
16:23:08 - 04-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:23:03 - 04-Jul-25 |
| Sell* | 135 | 1,874.50p | Automatic Execution |
16:23:03 - 04-Jul-25 |
| Buy* | 73 | 1,874.50p | Automatic Execution |
16:23:03 - 04-Jul-25 |
| Buy* | 482 | 1,874.50p | Automatic Execution |
16:23:03 - 04-Jul-25 |