Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 1,808.00p Automatic Execution
 16:36:53 - 26-Jun-26
Buy* 29 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 503 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 14 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 77,930 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 18 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 388 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 22 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 4,909 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 30,000 1,808.00p SI Trade
 16:35:22 - 26-Jun-26
Buy* 2,317,031 1,808.00p Suspected BUY Trade
 16:35:22 - 26-Jun-26
Sell* 115,155 1,777.0013p Negotiated Trade
 16:33:23 - 26-Jun-26
Buy* 79 1,808.50p Automatic Execution
 16:29:59 - 26-Jun-26
Sell* 285 1,808.00p Automatic Execution
 16:29:57 - 26-Jun-26
Sell* 205 1,808.00p Automatic Execution
 16:29:57 - 26-Jun-26
Buy* 2 1,808.50p SI Trade
 16:29:57 - 26-Jun-26
Unknown* 0 1,807.50p SI Trade
 16:29:56 - 26-Jun-26
Sell* 445 1,808.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 206 1,808.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 654 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 730 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 27 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 132 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 21 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 27 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 27 1,808.00p Automatic Execution
 16:29:51 - 26-Jun-26
Buy* 654 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 82 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 82 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 66 1,808.50p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 327 1,808.50p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 15 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 204 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 249 1,808.00p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 74 1,808.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 399 1,807.50p Automatic Execution
 16:29:45 - 26-Jun-26
Buy* 654 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 654 1,807.50p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 279 1,807.50p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 217 1,807.50p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 757 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 394 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 203 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 445 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 327 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 757 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 300 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 84 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 100 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 263 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 654 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 445 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 209 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 263 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 279 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 180 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 99 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 654 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 249 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 757 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 187 1,808.00p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 136 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 279 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 116 1,808.50p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 292 1,808.50p Automatic Execution
 16:29:43 - 26-Jun-26
Sell* 757 1,808.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 882 1,808.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 72 1,808.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 204 1,808.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 191 1,808.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 5 1,808.00p SI Trade
 16:29:40 - 26-Jun-26
Sell* 214 1,807.50p Automatic Execution
 16:29:39 - 26-Jun-26
Sell* 1 1,807.00p SI Trade
 16:29:38 - 26-Jun-26
Sell* 469 1,807.50p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 278 1,807.50p Automatic Execution
 16:29:31 - 26-Jun-26
Buy* 177 1,807.50p Automatic Execution
 16:29:31 - 26-Jun-26
Buy* 342 1,807.50p Automatic Execution
 16:29:31 - 26-Jun-26
Sell* 90 1,807.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 36 1,807.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 214 1,807.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 166 1,807.50p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 5 1,807.00p SI Trade
 16:29:29 - 26-Jun-26
Sell* 562 1,807.21p Ordinary
 16:29:27 - 26-Jun-26
Unknown* 5 1,809.4314p SI Trade
Currency Conversion
 16:29:27 - 26-Jun-26
Buy* 278 1,807.50p Automatic Execution
 16:29:27 - 26-Jun-26
Buy* 654 1,807.50p Automatic Execution
 16:29:27 - 26-Jun-26
Sell* 22 1,807.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 277 1,807.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 1,157 1,807.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 554 1,807.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 11 1,807.50p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 757 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 726 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 469 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 726 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 277 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 654 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 175 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 365 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 215 1,807.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 1 1,807.50p SI Trade
 16:29:22 - 26-Jun-26
Sell* 266 1,807.00p Automatic Execution
 16:29:22 - 26-Jun-26
Buy* 5 1,807.50p Automatic Execution
 16:29:20 - 26-Jun-26
Buy* 726 1,807.50p Automatic Execution
 16:29:20 - 26-Jun-26
Unknown* 0 1,807.50p SI Trade
 16:29:20 - 26-Jun-26
Sell* 876 1,807.50p Automatic Execution
 16:29:20 - 26-Jun-26
Buy* 89 1,807.50p Automatic Execution
 16:29:20 - 26-Jun-26
Unknown* 12 1,806.8465p SI Trade
Currency Conversion
 16:29:19 - 26-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 276 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 195 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 300 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 234 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 523 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 514 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 796 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 126 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 652 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 2 1,807.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 183 1,807.50p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 174 1,807.50p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 276 1,807.50p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 180 1,807.50p Automatic Execution
 16:29:18 - 26-Jun-26
Sell* 175 1,807.50p Automatic Execution
 16:29:18 - 26-Jun-26
Sell* 654 1,807.50p Automatic Execution
 16:29:18 - 26-Jun-26
Unknown* 1 1,807.50p SI Trade
 16:29:17 - 26-Jun-26
Sell* 726 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 176 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 33 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 558 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 84 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 726 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 654 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 276 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 178 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 131 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 60 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 276 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 285 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 184 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 178 1,807.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 194 1,807.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 333 1,807.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 333 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 28 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 194 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 463 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 276 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 184 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 47 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 100 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 445 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 859 1,807.50p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 9 1,807.50p SI Trade
 16:29:11 - 26-Jun-26
Sell* 27 1,806.50p Ordinary
 16:29:08 - 26-Jun-26
Buy* 86 1,807.50p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 100 1,807.50p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 276 1,807.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 196 1,807.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 514 1,807.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 148 1,807.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 757 1,807.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 182 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 936 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 52 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 202 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 275 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 212 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 143 1,807.50p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 1,070 1,807.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 796 1,807.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 289 1,807.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 654 1,807.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 654 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 469 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 726 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 275 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 125 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 356 1,807.50p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 197 1,807.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 237 1,807.00p SI Trade
 16:29:01 - 26-Jun-26
Unknown* 20 1,807.00p SI Trade
 16:29:01 - 26-Jun-26
Unknown* 16 1,807.70813p SI Trade
Currency Conversion
 16:29:01 - 26-Jun-26
Sell* 344 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 200 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 654 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 11 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 445 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 11 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Buy* 1 1,807.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 46 1,806.50p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 168 1,807.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 21 1,807.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 189 1,806.50p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 125 1,806.50p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 461 1,806.50p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 713 1,806.50p Automatic Execution
 16:29:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87