Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 2,220.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 55 2,220.00p Automatic Execution
 16:39:12 - 07-Aug-26
Buy* 1,036 2,220.00p Automatic Execution
 16:39:02 - 07-Aug-26
Buy* 122 2,220.00p Automatic Execution
 16:39:02 - 07-Aug-26
Buy* 1,971 2,220.00p Automatic Execution
 16:38:54 - 07-Aug-26
Sell* 346 2,220.00p Automatic Execution
 16:38:54 - 07-Aug-26
Buy* 95,400 2,227.0135p Suspected BUY Trade
 16:36:45 - 07-Aug-26
Sell* 124 2,220.00p Automatic Execution
 16:35:48 - 07-Aug-26
Sell* 120 2,220.00p Automatic Execution
 16:35:48 - 07-Aug-26
Sell* 332 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 12 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 10,775 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 12 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 4 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 3,933 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 72 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 14 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 2 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 11 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 2 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1,280 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 2,304 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 3,508 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 39 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 32 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 47 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 602 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 109 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 7,078 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 18 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 2,631 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 426 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 856 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 18 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 142 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 139 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 49 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 9 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 108 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 26 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 1,850 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 3 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 46 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 36 2,220.00p SI Trade
 16:35:30 - 07-Aug-26
Sell* 663 2,220.00p SI Trade
 16:35:29 - 07-Aug-26
Sell* 1,004 2,220.00p SI Trade
 16:35:29 - 07-Aug-26
Unknown* 1,156,467 2,220.00p Uncrossing Trade
 16:35:29 - 07-Aug-26
Sell* 80 2,214.00p Automatic Execution
 16:29:58 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:29:57 - 07-Aug-26
Unknown* 0 2,214.00p SI Trade
 16:29:55 - 07-Aug-26
Unknown* 257 2,214.50p SI Trade
 16:29:53 - 07-Aug-26
Sell* 11 2,214.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 5 2,214.00p Automatic Execution
 16:29:50 - 07-Aug-26
Buy* 88 2,215.00p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 78 2,215.00p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 1,450 2,215.35p Ordinary
 16:29:13 - 07-Aug-26
Unknown* 233 2,214.50p SI Trade
 16:29:10 - 07-Aug-26
Buy* 7 2,215.00p SI Trade
 16:29:10 - 07-Aug-26
Sell* 50 2,215.00p Automatic Execution
 16:29:10 - 07-Aug-26
Sell* 29 2,215.00p Automatic Execution
 16:29:10 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:29:06 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:29:04 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:29:03 - 07-Aug-26
Sell* 87 2,215.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 10 2,215.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 388 2,216.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 1 2,216.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 111 2,216.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 11 2,216.00p SI Trade
 16:28:59 - 07-Aug-26
Buy* 335 2,216.00p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 300 2,216.00p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 45 2,216.00p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 4 2,216.00p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 88 2,215.69p Ordinary
 16:28:50 - 07-Aug-26
Buy* 170 2,215.5915p Ordinary
 16:28:50 - 07-Aug-26
Buy* 515 2,215.591p Ordinary
 16:28:38 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:28:22 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:28:13 - 07-Aug-26
Unknown* 5 2,215.50p SI Trade
 16:28:09 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:28:08 - 07-Aug-26
Unknown* 2 2,216.00p OTC Trade
 16:27:57 - 07-Aug-26
Sell* 144 2,215.31p Ordinary
 16:27:55 - 07-Aug-26
Buy* 125 2,216.00p Automatic Execution
 16:27:52 - 07-Aug-26
Buy* 45 2,216.00p Automatic Execution
 16:27:52 - 07-Aug-26
Buy* 2 2,216.00p SI Trade
 16:27:39 - 07-Aug-26
Sell* 250 2,215.31p Ordinary
 16:27:22 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:27:15 - 07-Aug-26
Unknown* 0 2,217.00p SI Trade
 16:26:58 - 07-Aug-26
Buy* 281 2,216.00p Automatic Execution
 16:26:57 - 07-Aug-26
Buy* 49 2,216.00p Automatic Execution
 16:26:42 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:26:36 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:26:36 - 07-Aug-26
Buy* 50 2,216.00p SI Trade
 16:26:23 - 07-Aug-26
Unknown* 0 2,217.68303p SI Trade
Currency Conversion
 16:26:19 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:26:15 - 07-Aug-26
Buy* 55 2,216.00p Automatic Execution
 16:26:15 - 07-Aug-26
Buy* 529 2,216.00p Automatic Execution
 16:26:15 - 07-Aug-26
Buy* 135 2,216.00p Automatic Execution
 16:26:15 - 07-Aug-26
Sell* 40 2,215.307p Ordinary
 16:25:52 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:25:47 - 07-Aug-26
Sell* 54 2,214.00p Ordinary
 16:25:37 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:25:36 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:25:32 - 07-Aug-26
Sell* 229 2,215.00p Automatic Execution
 16:25:20 - 07-Aug-26
Sell* 176 2,215.00p Automatic Execution
 16:25:20 - 07-Aug-26
Sell* 896 2,214.50p SI Trade
 16:25:19 - 07-Aug-26
Sell* 403 2,215.00p SI Trade
 16:25:19 - 07-Aug-26
Buy* 79 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 1,554 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 432 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 295 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Sell* 154 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 487 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 71 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 65 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 1,258 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 392 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 743 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 543 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Buy* 3 2,215.00p Automatic Execution
 16:25:19 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:25:17 - 07-Aug-26
Buy* 4 2,215.00p SI Trade
 16:25:12 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:25:06 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:25:06 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:25:06 - 07-Aug-26
Sell* 120 2,214.00p Automatic Execution
 16:24:59 - 07-Aug-26
Unknown* 0 2,215.96987p SI Trade
Currency Conversion
 16:24:56 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:24:49 - 07-Aug-26
Buy* 225 2,214.592p Ordinary
 16:24:43 - 07-Aug-26
Sell* 100 2,214.00p Automatic Execution
 16:24:34 - 07-Aug-26
Sell* 189 2,214.00p SI Trade
 16:24:24 - 07-Aug-26
Buy* 498 2,214.00p Automatic Execution
 16:24:20 - 07-Aug-26
Buy* 1 2,215.00p SI Trade
 16:24:18 - 07-Aug-26
Sell* 798 2,213.00p Automatic Execution
 16:24:18 - 07-Aug-26
Buy* 68 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Buy* 1,023 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 40 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 122 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 179 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 209 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 466 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 290 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 155 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 845 2,214.00p Automatic Execution
 16:24:17 - 07-Aug-26
Sell* 642 2,214.00p Ordinary
 16:24:14 - 07-Aug-26
Sell* 1,031 2,214.35p Ordinary
 16:24:11 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:23:58 - 07-Aug-26
Buy* 16 2,215.00p SI Trade
 16:23:54 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:23:54 - 07-Aug-26
Sell* 27 2,214.00p Automatic Execution
 16:23:51 - 07-Aug-26
Unknown* 277 2,214.50p SI Trade
 16:23:48 - 07-Aug-26
Sell* 199 2,214.00p Automatic Execution
 16:23:48 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:23:44 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:23:44 - 07-Aug-26
Unknown* 0 2,215.00p OTC Trade
 16:23:44 - 07-Aug-26
Buy* 2,258 2,214.842p Ordinary
 16:23:41 - 07-Aug-26
Unknown* 4 2,216.82645p SI Trade
Currency Conversion
 16:23:39 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:23:38 - 07-Aug-26
Buy* 175 2,215.00p SI Trade
 16:23:38 - 07-Aug-26
Unknown* 0 2,214.00p SI Trade
 16:23:38 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:23:30 - 07-Aug-26
Unknown* 3 2,215.11329p SI Trade
Currency Conversion
 16:23:26 - 07-Aug-26
Buy* 2 2,215.00p SI Trade
 16:23:26 - 07-Aug-26
Sell* 1 2,214.00p SI Trade
 16:23:26 - 07-Aug-26
Unknown* 0 2,214.00p SI Trade
 16:23:26 - 07-Aug-26
Unknown* 0 2,214.00p SI Trade
 16:23:15 - 07-Aug-26
Buy* 332 2,215.4005p Ordinary
 16:23:13 - 07-Aug-26
Sell* 183 2,215.00p Automatic Execution
 16:23:07 - 07-Aug-26
Sell* 504 2,215.00p Automatic Execution
 16:23:07 - 07-Aug-26
Sell* 1,335 2,215.00p Automatic Execution
 16:23:07 - 07-Aug-26
Sell* 29 2,215.00p Automatic Execution
 16:23:06 - 07-Aug-26
Sell* 136 2,215.417p SI Trade
 16:23:03 - 07-Aug-26
Buy* 507 2,215.97778p SI Trade
 16:23:00 - 07-Aug-26
Buy* 507 2,215.97778p SI Trade
 16:23:00 - 07-Aug-26
Buy* 1,818 2,215.595p Ordinary
 16:22:49 - 07-Aug-26
Unknown* 235 2,215.50p SI Trade
 16:22:49 - 07-Aug-26
Buy* 13 2,216.00p SI Trade
 16:22:47 - 07-Aug-26
Unknown* 0 2,216.00p SI Trade
 16:22:47 - 07-Aug-26
Sell* 279 2,215.00p SI Trade
 16:22:46 - 07-Aug-26
Sell* 1,176 2,215.35p Ordinary
 16:22:43 - 07-Aug-26
Buy* 548 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 41 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 217 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 71 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 230 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 176 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 300 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 172 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 190 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 447 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 1,180 2,215.00p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 15 2,215.00p SI Trade
 16:22:21 - 07-Aug-26
Buy* 80 2,216.00p Automatic Execution
 16:22:18 - 07-Aug-26
Unknown* 0 2,215.00p SI Trade
 16:22:10 - 07-Aug-26
Buy* 44 2,216.86p Ordinary
 16:22:03 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20