Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 1,914.342p SI Trade
 10:52:29 - 20-May-26
Buy* 100 1,914.35p Ordinary
 10:52:26 - 20-May-26
Sell* 10 1,914.236p Ordinary
 10:52:00 - 20-May-26
Sell* 1,000 1,914.133p SI Trade
 10:51:57 - 20-May-26
Buy* 179 1,914.35p Ordinary
 10:51:54 - 20-May-26
Buy* 4 1,914.98p Ordinary
 10:51:33 - 20-May-26
Sell* 78 1,914.50p Automatic Execution
 10:51:32 - 20-May-26
Sell* 382 1,914.50p Automatic Execution
 10:51:32 - 20-May-26
Sell* 429 1,915.00p Automatic Execution
 10:51:32 - 20-May-26
Buy* 254 1,915.00p Automatic Execution
 10:51:32 - 20-May-26
Buy* 59 1,915.00p Automatic Execution
 10:51:32 - 20-May-26
Buy* 115 1,915.00p Automatic Execution
 10:51:32 - 20-May-26
Unknown* 0 1,915.00p SI Trade
 10:51:15 - 20-May-26
Sell* 2 1,914.00p Automatic Execution
 10:50:30 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:50:25 - 20-May-26
Sell* 3 1,913.50p SI Trade
 10:49:58 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:49:50 - 20-May-26
Buy* 26 1,914.00p Automatic Execution
 10:49:44 - 20-May-26
Buy* 69 1,914.00p Automatic Execution
 10:49:44 - 20-May-26
Buy* 77 1,914.00p Automatic Execution
 10:49:44 - 20-May-26
Buy* 84 1,914.00p Automatic Execution
 10:49:44 - 20-May-26
Buy* 216 1,914.00p Automatic Execution
 10:49:44 - 20-May-26
Buy* 12 1,914.00p SI Trade
 10:49:19 - 20-May-26
Buy* 2 1,914.00p SI Trade
 10:49:11 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:49:06 - 20-May-26
Unknown* 0 1,913.00p SI Trade
 10:48:59 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:48:46 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:48:28 - 20-May-26
Buy* 1 1,914.00p SI Trade
 10:48:22 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:48:16 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:48:13 - 20-May-26
Unknown* 0 1,913.00p SI Trade
 10:48:00 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:47:59 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:47:54 - 20-May-26
Unknown* 0 1,915.64951p SI Trade
Currency Conversion
 10:47:40 - 20-May-26
Sell* 3 1,913.00p SI Trade
 10:47:25 - 20-May-26
Unknown* 0 1,913.00p SI Trade
 10:47:16 - 20-May-26
Buy* 15 1,914.00p Ordinary
 10:47:15 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:46:23 - 20-May-26
Sell* 520 1,914.15p Ordinary
 10:46:09 - 20-May-26
Unknown* 0 1,918.24759p SI Trade
Currency Conversion
 10:46:09 - 20-May-26
Buy* 308 1,914.50p Automatic Execution
 10:46:08 - 20-May-26
Buy* 182 1,914.35p Ordinary
 10:46:07 - 20-May-26
Sell* 5 1,914.00p SI Trade
 10:45:55 - 20-May-26
Buy* 147 1,914.00p Automatic Execution
 10:45:44 - 20-May-26
Sell* 25 1,912.50p Automatic Execution
 10:45:15 - 20-May-26
Sell* 108 1,912.50p Automatic Execution
 10:45:15 - 20-May-26
Sell* 164 1,912.50p Ordinary
 10:45:13 - 20-May-26
Unknown* 0 1,913.50p SI Trade
 10:44:55 - 20-May-26
Unknown* 0 1,912.50p SI Trade
 10:44:41 - 20-May-26
Sell* 31 1,912.816p Ordinary
 10:44:35 - 20-May-26
Sell* 100 1,912.45p Ordinary
 10:44:31 - 20-May-26
Unknown* 0 1,912.00p SI Trade
 10:44:25 - 20-May-26
Buy* 10 1,913.058p Suspected BUY Trade
 10:44:09 - 20-May-26
Unknown* 0 1,917.38156p SI Trade
Currency Conversion
 10:43:56 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:43:49 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:43:49 - 20-May-26
Sell* 22 1,913.1765p Ordinary
 10:43:40 - 20-May-26
Buy* 7 1,913.545p Ordinary
 10:43:37 - 20-May-26
Sell* 14 1,913.00p Ordinary
 10:43:27 - 20-May-26
Buy* 318 1,913.00p Automatic Execution
 10:43:10 - 20-May-26
Buy* 34 1,913.00p Automatic Execution
 10:43:10 - 20-May-26
Buy* 120 1,913.00p Automatic Execution
 10:43:10 - 20-May-26
Buy* 58 1,913.00p Automatic Execution
 10:43:10 - 20-May-26
Unknown* 0 1,916.51554p SI Trade
Currency Conversion
 10:42:56 - 20-May-26
Buy* 108 1,912.312p Ordinary
 10:42:49 - 20-May-26
Sell* 4 1,912.00p Automatic Execution
 10:42:48 - 20-May-26
Sell* 11 1,912.00p Automatic Execution
 10:42:48 - 20-May-26
Sell* 11 1,912.00p Automatic Execution
 10:42:48 - 20-May-26
Unknown* 0 1,912.00p SI Trade
 10:42:37 - 20-May-26
Unknown* 2 1,912.50p OTC Trade
 10:42:33 - 20-May-26
Sell* 94 1,912.00p SI Trade
 10:42:10 - 20-May-26
Sell* 43 1,912.00p Automatic Execution
 10:42:03 - 20-May-26
Sell* 240 1,912.00p Automatic Execution
 10:41:56 - 20-May-26
Sell* 228 1,912.00p Automatic Execution
 10:41:56 - 20-May-26
Unknown* 0 1,912.00p SI Trade
 10:41:52 - 20-May-26
Buy* 214 1,912.50p Automatic Execution
 10:41:23 - 20-May-26
Buy* 118 1,912.50p Automatic Execution
 10:41:23 - 20-May-26
Buy* 91 1,912.00p Automatic Execution
 10:41:23 - 20-May-26
Buy* 24 1,912.00p Automatic Execution
 10:41:23 - 20-May-26
Buy* 126 1,912.00p Automatic Execution
 10:41:23 - 20-May-26
Sell* 105 1,911.725p Ordinary
 10:41:20 - 20-May-26
Unknown* 2 1,915.64951p SI Trade
Currency Conversion
 10:41:17 - 20-May-26
Buy* 167 1,911.85p Ordinary
 10:41:11 - 20-May-26
Buy* 1 1,912.00p SI Trade
 10:41:02 - 20-May-26
Buy* 1 1,912.00p SI Trade
 10:41:02 - 20-May-26
Unknown* 3,670 1,911.75p SI Trade
 10:40:23 - 20-May-26
Sell* 57 1,911.50p SI Trade
 10:40:08 - 20-May-26
Unknown* 0 1,912.50p SI Trade
 10:39:48 - 20-May-26
Sell* 85 1,912.00p Automatic Execution
 10:39:48 - 20-May-26
Sell* 25 1,912.00p Automatic Execution
 10:39:48 - 20-May-26
Unknown* 0 1,912.00p SI Trade
 10:39:03 - 20-May-26
Unknown* 0 1,912.50p SI Trade
 10:38:57 - 20-May-26
Buy* 250 1,912.50p Automatic Execution
 10:38:52 - 20-May-26
Sell* 1 1,912.00p SI Trade
 10:38:52 - 20-May-26
Unknown* 5 1,915.64951p SI Trade
Currency Conversion
 10:38:51 - 20-May-26
Unknown* 1 1,915.64951p SI Trade
Currency Conversion
 10:38:51 - 20-May-26
Buy* 5 1,914.50p SI Trade
 10:38:51 - 20-May-26
Sell* 320 1,912.50p Automatic Execution
 10:38:51 - 20-May-26
Sell* 111 1,912.50p Automatic Execution
 10:38:51 - 20-May-26
Sell* 6 1,914.00p Automatic Execution
 10:38:50 - 20-May-26
Sell* 10 1,914.00p Automatic Execution
 10:38:50 - 20-May-26
Sell* 10 1,914.00p Automatic Execution
 10:38:50 - 20-May-26
Buy* 2 1,914.50p SI Trade
 10:38:44 - 20-May-26
Buy* 25 1,914.50p SI Trade
 10:38:38 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:38:38 - 20-May-26
Sell* 6 1,914.0012p Ordinary
 10:38:35 - 20-May-26
Buy* 99 1,914.35p Ordinary
 10:38:35 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:38:31 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:38:11 - 20-May-26
Sell* 24 1,914.00p SI Trade
 10:38:11 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:37:51 - 20-May-26
Sell* 112 1,914.00p Ordinary
 10:37:50 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:37:28 - 20-May-26
Buy* 2 1,914.50p SI Trade
 10:37:11 - 20-May-26
Buy* 25 1,914.49p Ordinary
 10:36:55 - 20-May-26
Buy* 51 1,914.50p Ordinary
 10:36:41 - 20-May-26
Sell* 405 1,914.15p Ordinary
 10:36:29 - 20-May-26
Buy* 1 1,914.50p SI Trade
 10:36:23 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:36:23 - 20-May-26
Buy* 2 1,914.50p SI Trade
 10:36:23 - 20-May-26
Buy* 1 1,914.50p SI Trade
 10:36:09 - 20-May-26
Sell* 173 1,914.00p Automatic Execution
 10:35:52 - 20-May-26
Sell* 13 1,914.00p Automatic Execution
 10:35:52 - 20-May-26
Sell* 14 1,914.00p Automatic Execution
 10:35:52 - 20-May-26
Sell* 397 1,914.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 74 1,914.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 49 1,914.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 296 1,914.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 184 1,915.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 814 1,915.50p Automatic Execution
 10:35:52 - 20-May-26
Sell* 5 1,915.50p Automatic Execution
 10:35:51 - 20-May-26
Unknown* 0 1,916.00p SI Trade
 10:35:51 - 20-May-26
Buy* 3,628 1,915.758p SI Trade
 10:35:37 - 20-May-26
Unknown* 0 1,916.00p SI Trade
 10:35:20 - 20-May-26
Sell* 60 1,915.50p SI Trade
 10:35:06 - 20-May-26
Unknown* 216 1,915.50p SI Trade
 10:35:04 - 20-May-26
Sell* 120 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Buy* 332 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Buy* 241 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Buy* 379 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Buy* 52 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Buy* 212 1,915.50p Automatic Execution
 10:35:04 - 20-May-26
Sell* 221 1,915.00p Automatic Execution
 10:35:04 - 20-May-26
Unknown* 0 1,915.50p SI Trade
 10:34:55 - 20-May-26
Unknown* 0 1,915.50p SI Trade
 10:34:55 - 20-May-26
Buy* 17 1,915.50p SI Trade
 10:34:53 - 20-May-26
Sell* 8 1,915.00p SI Trade
 10:34:41 - 20-May-26
Unknown* 0 1,915.00p SI Trade
 10:34:41 - 20-May-26
Buy* 64 1,915.35p Ordinary
 10:34:37 - 20-May-26
Buy* 51 1,915.49p Ordinary
 10:34:32 - 20-May-26
Buy* 36 1,915.50p Automatic Execution
 10:34:22 - 20-May-26
Sell* 1 1,915.00p SI Trade
 10:34:14 - 20-May-26
Unknown* 0 1,915.50p SI Trade
 10:33:26 - 20-May-26
Sell* 27 1,915.50p Automatic Execution
 10:33:20 - 20-May-26
Buy* 246 1,915.00p Automatic Execution
 10:32:42 - 20-May-26
Buy* 256 1,915.00p Automatic Execution
 10:32:42 - 20-May-26
Buy* 79 1,915.00p Automatic Execution
 10:32:42 - 20-May-26
Buy* 1 1,915.00p SI Trade
 10:32:34 - 20-May-26
Sell* 160 1,914.6505p Ordinary
 10:32:31 - 20-May-26
Buy* 120 1,914.50p Automatic Execution
 10:32:17 - 20-May-26
Buy* 50 1,914.50p Automatic Execution
 10:32:17 - 20-May-26
Buy* 89 1,914.50p Automatic Execution
 10:32:17 - 20-May-26
Buy* 115 1,914.50p Automatic Execution
 10:32:17 - 20-May-26
Buy* 22 1,914.50p Automatic Execution
 10:32:17 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:32:11 - 20-May-26
Buy* 1 1,914.50p SI Trade
 10:32:11 - 20-May-26
Buy* 3 1,914.50p SI Trade
 10:32:11 - 20-May-26
Sell* 7 1,914.09p Ordinary
 10:32:06 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:32:04 - 20-May-26
Sell* 11 1,913.50p SI Trade
 10:31:38 - 20-May-26
Buy* 244 1,914.00p Automatic Execution
 10:31:30 - 20-May-26
Buy* 55 1,913.50p Automatic Execution
 10:31:20 - 20-May-26
Buy* 120 1,913.50p Automatic Execution
 10:31:20 - 20-May-26
Buy* 199 1,913.50p Automatic Execution
 10:31:20 - 20-May-26
Buy* 50 1,913.50p Automatic Execution
 10:31:20 - 20-May-26
Buy* 1 1,913.50p SI Trade
 10:31:02 - 20-May-26
Sell* 78 1,913.35p Ordinary
 10:30:54 - 20-May-26
Buy* 734 1,913.50p Automatic Execution
 10:30:54 - 20-May-26
Sell* 600 1,913.50p Automatic Execution
 10:30:34 - 20-May-26
Sell* 44 1,913.50p Automatic Execution
 10:30:34 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:30:31 - 20-May-26
Sell* 13 1,913.50p SI Trade
 10:30:31 - 20-May-26
Unknown* 0 1,913.50p SI Trade
 10:30:15 - 20-May-26
Unknown* 0 1,914.50p SI Trade
 10:30:15 - 20-May-26
Sell* 7 1,913.09p Ordinary
 10:30:09 - 20-May-26
Buy* 111 1,914.00p Automatic Execution
 10:30:07 - 20-May-26
Unknown* 0 1,914.00p SI Trade
 10:30:06 - 20-May-26
Buy* 258 1,913.50p Automatic Execution
 10:30:06 - 20-May-26
Unknown* 0 1,913.00p SI Trade
 10:30:01 - 20-May-26
Buy* 12 1,913.50p SI Trade
 10:29:50 - 20-May-26
Buy* 269 1,912.50p Automatic Execution
 10:29:33 - 20-May-26
Buy* 110 1,912.50p Automatic Execution
 10:29:33 - 20-May-26
Unknown* 0 1,912.00p SI Trade
 10:29:31 - 20-May-26
Unknown* 0 1,912.50p OTC Trade
 10:29:00 - 20-May-26
Unknown* 0 1,912.50p OTC Trade
 10:28:59 - 20-May-26
Buy* 164 1,912.50p SI Trade
 10:28:55 - 20-May-26
Unknown* 0 1,912.50p SI Trade
 10:28:49 - 20-May-26
Unknown* 0 1,912.50p SI Trade
 10:28:49 - 20-May-26
Buy* 48 1,912.49p Ordinary
 10:28:41 - 20-May-26
FTSE 100 Latest
Value10,332.62
Change2.07