Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 1,860.00p OTC Trade
 19:51:13 - 09-Oct-26
Unknown* 49 1,859.714p OTC Trade
 19:50:37 - 09-Oct-26
Sell* 10,000 1,860.00p Automatic Execution
 16:38:46 - 09-Oct-26
Sell* 62 1,860.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 53 1,860.00p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 1,965 1,860.00p Automatic Execution
 16:35:11 - 09-Oct-26
Sell* 3,118 1,860.00p Automatic Execution
 16:35:11 - 09-Oct-26
Sell* 2,710 1,860.00p Automatic Execution
 16:35:11 - 09-Oct-26
Sell* 3,126 1,860.00p Automatic Execution
 16:35:11 - 09-Oct-26
Sell* 2,758 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,966 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,945 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,693 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,895 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 109 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,610 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Sell* 2,610 1,860.00p Automatic Execution
 16:35:10 - 09-Oct-26
Buy* 55 1,860.00p Automatic Execution
 16:35:03 - 09-Oct-26
Buy* 8,000 1,860.00p SI Trade
 16:35:01 - 09-Oct-26
Sell* 114,200 1,845.5805p Negotiated Trade
 16:33:13 - 09-Oct-26
Unknown* 0 1,860.20484p SI Trade
Currency Conversion
 16:29:59 - 09-Oct-26
Sell* 364 1,857.50p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 214 1,857.50p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 268 1,857.00p Automatic Execution
 16:29:58 - 09-Oct-26
Unknown* 0 1,860.20484p SI Trade
Currency Conversion
 16:29:33 - 09-Oct-26
Sell* 7 1,857.00p SI Trade
 16:29:33 - 09-Oct-26
Sell* 273 1,857.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 227 1,857.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 115 1,857.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 26 1,857.00p SI Trade
 16:29:24 - 09-Oct-26
Buy* 45 1,857.00p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 79 1,857.00p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 17 1,857.00p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 50 1,857.00p SI Trade
 16:29:21 - 09-Oct-26
Unknown* 0 1,857.00p SI Trade
 16:29:12 - 09-Oct-26
Buy* 455 1,856.50p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 314 1,856.50p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 101 1,856.50p Automatic Execution
 16:29:08 - 09-Oct-26
Buy* 106 1,856.32p Ordinary
 16:29:03 - 09-Oct-26
Sell* 21 1,856.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 11 1,856.50p SI Trade
 16:29:02 - 09-Oct-26
Buy* 140 1,857.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 55 1,857.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 23 1,856.50p Automatic Execution
 16:28:43 - 09-Oct-26
Sell* 147 1,856.50p Automatic Execution
 16:28:42 - 09-Oct-26
Sell* 222 1,856.50p Automatic Execution
 16:28:42 - 09-Oct-26
Unknown* 0 1,857.00p SI Trade
 16:28:35 - 09-Oct-26
Buy* 16 1,857.00p SI Trade
 16:28:34 - 09-Oct-26
Sell* 1 1,856.50p SI Trade
 16:28:32 - 09-Oct-26
Sell* 1 1,856.50p SI Trade
 16:28:29 - 09-Oct-26
Buy* 423 1,857.00p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 74 1,857.00p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 119 1,857.1802p Ordinary
 16:28:03 - 09-Oct-26
Sell* 165 1,856.50p Automatic Execution
 16:28:01 - 09-Oct-26
Buy* 100 1,857.00p SI Trade
 16:28:00 - 09-Oct-26
Sell* 235 1,857.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 621 1,857.00p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 216 1,857.50p Automatic Execution
 16:27:55 - 09-Oct-26
Buy* 281 1,857.50p Automatic Execution
 16:27:55 - 09-Oct-26
Sell* 108 1,857.1805p Ordinary
 16:27:50 - 09-Oct-26
Buy* 50 1,857.50p SI Trade
 16:27:46 - 09-Oct-26
Unknown* 0 1,857.50p SI Trade
 16:27:43 - 09-Oct-26
Buy* 62 1,857.50p Automatic Execution
 16:27:36 - 09-Oct-26
Buy* 5 1,857.973p Ordinary
 16:27:24 - 09-Oct-26
Sell* 194 1,857.50p Automatic Execution
 16:27:24 - 09-Oct-26
Sell* 435 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 8 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 34 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 309 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 466 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 342 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 78 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 94 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 314 1,858.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 343 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 1,155 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 44 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 81 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 712 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 516 1,857.50p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 95 1,857.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 449 1,857.00p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 624 1,857.00p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 224 1,857.00p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 1 1,857.50p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 12 1,857.50p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 362 1,857.50p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 359 1,857.50p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 516 1,857.50p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 5 1,858.00p SI Trade
 16:27:00 - 09-Oct-26
Sell* 4 1,857.50p SI Trade
 16:27:00 - 09-Oct-26
Unknown* 0 1,858.00p SI Trade
 16:26:45 - 09-Oct-26
Buy* 2 1,858.00p SI Trade
 16:26:37 - 09-Oct-26
Sell* 275 1,857.36p Ordinary
 16:26:23 - 09-Oct-26
Unknown* 0 1,857.00p SI Trade
 16:26:03 - 09-Oct-26
Unknown* 0 1,858.00p SI Trade
 16:25:49 - 09-Oct-26
Buy* 39 1,857.5697p Ordinary
 16:25:38 - 09-Oct-26
Buy* 5 1,858.00p SI Trade
 16:25:38 - 09-Oct-26
Sell* 161 1,857.2848p Ordinary
 16:25:34 - 09-Oct-26
Sell* 14 1,857.00p SI Trade
 16:25:28 - 09-Oct-26
Sell* 1 1,857.00p SI Trade
 16:25:26 - 09-Oct-26
Unknown* 0 1,857.50p SI Trade
 16:25:24 - 09-Oct-26
Unknown* 0 1,857.50p SI Trade
 16:25:12 - 09-Oct-26
Buy* 31 1,857.00p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 1 1,857.00p Automatic Execution
 16:25:11 - 09-Oct-26
Unknown* 0 1,856.50p SI Trade
 16:25:07 - 09-Oct-26
Sell* 355 1,856.68p Ordinary
 16:24:42 - 09-Oct-26
Unknown* 26 1,857.00p Ordinary
 16:24:39 - 09-Oct-26
Unknown* 1 1,857.00p SI Trade
 16:24:35 - 09-Oct-26
Buy* 72 1,857.00p Automatic Execution
 16:24:35 - 09-Oct-26
Sell* 2 1,856.30p Ordinary
 16:24:15 - 09-Oct-26
Buy* 353 1,856.50p Automatic Execution
 16:24:10 - 09-Oct-26
Buy* 375 1,856.50p Automatic Execution
 16:24:10 - 09-Oct-26
Buy* 726 1,856.50p Automatic Execution
 16:24:10 - 09-Oct-26
Buy* 430 1,856.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 207 1,856.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 365 1,856.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 582 1,856.00p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 79 1,856.50p Automatic Execution
 16:24:01 - 09-Oct-26
Buy* 352 1,856.50p Automatic Execution
 16:24:01 - 09-Oct-26
Buy* 250 1,856.50p Automatic Execution
 16:23:56 - 09-Oct-26
Buy* 100 1,856.50p Automatic Execution
 16:23:56 - 09-Oct-26
Buy* 742 1,856.50p Automatic Execution
 16:23:56 - 09-Oct-26
Buy* 352 1,856.50p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 171 1,856.50p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 521 1,856.50p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 742 1,856.50p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 1 1,857.00p SI Trade
 16:23:32 - 09-Oct-26
Unknown* 0 1,860.20484p SI Trade
Currency Conversion
 16:23:16 - 09-Oct-26
Buy* 261 1,856.00p Automatic Execution
 16:23:16 - 09-Oct-26
Buy* 1,126 1,855.50p Automatic Execution
 16:23:16 - 09-Oct-26
Buy* 80 1,855.50p Automatic Execution
 16:23:16 - 09-Oct-26
Buy* 1 1,855.50p Automatic Execution
 16:23:16 - 09-Oct-26
Buy* 77 1,855.50p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 125 1,855.18p Ordinary
 16:23:09 - 09-Oct-26
Buy* 5 1,855.50p SI Trade
 16:23:08 - 09-Oct-26
Buy* 109 1,855.00p Automatic Execution
 16:22:43 - 09-Oct-26
Unknown* 0 1,855.00p SI Trade
 16:22:35 - 09-Oct-26
Buy* 5 1,855.00p SI Trade
 16:22:33 - 09-Oct-26
Sell* 689 1,855.00p Automatic Execution
 16:22:30 - 09-Oct-26
Buy* 159 1,855.00p Automatic Execution
 16:22:30 - 09-Oct-26
Buy* 38 1,855.00p Automatic Execution
 16:22:30 - 09-Oct-26
Sell* 356 1,855.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 484 1,855.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 393 1,855.00p Automatic Execution
 16:22:25 - 09-Oct-26
Buy* 497 1,855.50p Automatic Execution
 16:22:25 - 09-Oct-26
Buy* 277 1,855.50p Automatic Execution
 16:22:25 - 09-Oct-26
Buy* 726 1,855.50p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 523 1,855.50p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 19 1,855.50p Automatic Execution
 16:22:18 - 09-Oct-26
Sell* 502 1,856.00p Automatic Execution
 16:22:16 - 09-Oct-26
Sell* 354 1,856.00p Automatic Execution
 16:22:16 - 09-Oct-26
Sell* 146 1,856.00p Automatic Execution
 16:22:16 - 09-Oct-26
Sell* 197 1,856.00p Automatic Execution
 16:22:16 - 09-Oct-26
Unknown* 0 1,856.50p SI Trade
 16:22:15 - 09-Oct-26
Sell* 1,550 1,856.134p SI Trade
 16:22:14 - 09-Oct-26
Sell* 2 1,856.00p SI Trade
 16:22:13 - 09-Oct-26
Sell* 558 1,855.86p Ordinary
 16:22:11 - 09-Oct-26
Unknown* 0 1,856.50p SI Trade
 16:22:00 - 09-Oct-26
Unknown* 0 1,855.50p SI Trade
 16:21:58 - 09-Oct-26
Buy* 174 1,856.00p Automatic Execution
 16:21:57 - 09-Oct-26
Buy* 10 1,856.00p Automatic Execution
 16:21:57 - 09-Oct-26
Buy* 502 1,856.00p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 299 1,856.00p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 152 1,856.00p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 165 1,856.00p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 58 1,856.00p Automatic Execution
 16:21:56 - 09-Oct-26
Buy* 67 1,856.50p Automatic Execution
 16:21:55 - 09-Oct-26
Buy* 13 1,856.50p Automatic Execution
 16:21:54 - 09-Oct-26
Sell* 147 1,856.00p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 715 1,856.00p Automatic Execution
 16:21:51 - 09-Oct-26
Buy* 137 1,856.00p Automatic Execution
 16:21:50 - 09-Oct-26
Buy* 10 1,856.00p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 55 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 726 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 100 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 158 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Buy* 502 1,856.00p Automatic Execution
 16:21:50 - 09-Oct-26
Buy* 189 1,856.00p Automatic Execution
 16:21:50 - 09-Oct-26
Buy* 10 1,856.00p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 109 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 444 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 340 1,855.50p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 154 1,856.00p Automatic Execution
 16:21:47 - 09-Oct-26
Sell* 5 1,856.00p Automatic Execution
 16:21:47 - 09-Oct-26
Unknown* 1 1,860.20484p SI Trade
Currency Conversion
 16:21:46 - 09-Oct-26
Sell* 156 1,856.50p Automatic Execution
 16:21:44 - 09-Oct-26
Sell* 33 1,856.50p Automatic Execution
 16:21:44 - 09-Oct-26
Unknown* 0 1,857.00p SI Trade
 16:21:43 - 09-Oct-26
Sell* 388 1,856.50p Automatic Execution
 16:21:42 - 09-Oct-26
Sell* 214 1,856.50p Automatic Execution
 16:21:42 - 09-Oct-26
Sell* 794 1,856.50p Automatic Execution
 16:21:42 - 09-Oct-26
Sell* 34 1,857.00p Automatic Execution
 16:21:39 - 09-Oct-26
Sell* 26 1,857.00p Automatic Execution
 16:21:39 - 09-Oct-26
Sell* 208 1,857.00p Automatic Execution
 16:21:39 - 09-Oct-26
Sell* 10 1,857.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 225 1,857.00p Automatic Execution
 16:21:15 - 09-Oct-26
Unknown* 0 1,857.50p SI Trade
 16:21:08 - 09-Oct-26
Buy* 184 1,857.00p SI Trade
 16:21:06 - 09-Oct-26
Buy* 184 1,857.00p SI Trade
 16:21:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00