Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,025.00p SI Trade
Suspected SELL Trade
 16:54:13 - 18-Sep-26
Sell* 888 2,025.00p SI Trade
Suspected SELL Trade
 16:54:13 - 18-Sep-26
Sell* 17,472 2,025.00p SI Trade
 16:46:44 - 18-Sep-26
Sell* 156 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 5 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 60 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 3,039 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 13 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 1,180 2,025.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 15,000 2,025.00p Automatic Execution
 16:38:57 - 18-Sep-26
Sell* 3,982 2,025.00p Automatic Execution
 16:38:57 - 18-Sep-26
Sell* 2,848 2,025.00p Automatic Execution
 16:38:57 - 18-Sep-26
Sell* 3,985 2,024.798p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 4,132 2,024.798p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 20,070 2,025.00p SI Trade
 16:36:30 - 18-Sep-26
Buy* 42,905 2,031.96686p SI Trade
Negotiated Trade
 16:36:30 - 18-Sep-26
Sell* 104 2,025.00p Automatic Execution
 16:36:29 - 18-Sep-26
Sell* 256 2,025.00p Automatic Execution
 16:36:29 - 18-Sep-26
Sell* 7,360 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 6,506 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 11,228 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 4,392 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 2,452 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 4,093 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 17,567 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 19,512 2,025.00p SI Trade
 16:36:21 - 18-Sep-26
Sell* 41 2,025.00p Automatic Execution
 16:35:49 - 18-Sep-26
Sell* 90,149 2,025.00p SI Trade
 16:35:26 - 18-Sep-26
Sell* 3,949 2,025.00p SI Trade
 16:35:26 - 18-Sep-26
Sell* 12,000 2,025.00p SI Trade
 16:35:26 - 18-Sep-26
Sell* 300 2,025.00p Automatic Execution
 16:35:26 - 18-Sep-26
Sell* 7,201,211 2,025.00p Uncrossing Trade
 16:35:25 - 18-Sep-26
Buy* 102,700 2,045.6985p Suspected BUY Trade
 16:32:16 - 18-Sep-26
Sell* 293 2,029.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 491 2,029.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 25 2,029.00p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 482 2,030.00p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 153 2,031.00p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 4 2,030.00p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 2 2,030.00p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 1 2,030.00p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 1 2,030.00p Automatic Execution
 16:29:57 - 18-Sep-26
Buy* 144 2,030.00p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 387 2,030.00p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 829 2,030.00p Automatic Execution
 16:29:52 - 18-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:29:51 - 18-Sep-26
Buy* 1,145 2,030.00p Automatic Execution
 16:29:51 - 18-Sep-26
Sell* 484 2,029.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 491 2,029.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 233 2,029.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 150 2,029.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 89 2,029.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 61 2,029.00p Automatic Execution
 16:29:43 - 18-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:29:39 - 18-Sep-26
Unknown* 0 2,028.00p SI Trade
 16:29:39 - 18-Sep-26
Sell* 1,524 2,029.00p Automatic Execution
 16:29:39 - 18-Sep-26
Sell* 491 2,029.00p Automatic Execution
 16:29:39 - 18-Sep-26
Sell* 469 2,029.00p Automatic Execution
 16:29:39 - 18-Sep-26
Sell* 462 2,029.00p Automatic Execution
 16:29:29 - 18-Sep-26
Buy* 139 2,029.00p Automatic Execution
 16:29:29 - 18-Sep-26
Sell* 491 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Sell* 476 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Sell* 227 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Sell* 192 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Sell* 1,332 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 64 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 1,342 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 1,665 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 303 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 252 2,029.00p Automatic Execution
 16:29:22 - 18-Sep-26
Unknown* 43 2,028.50p SI Trade
 16:29:17 - 18-Sep-26
Buy* 128 2,028.00p Automatic Execution
 16:29:16 - 18-Sep-26
Buy* 293 2,028.00p Automatic Execution
 16:29:16 - 18-Sep-26
Buy* 16 2,028.00p Automatic Execution
 16:29:16 - 18-Sep-26
Buy* 642 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 700 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 233 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 1,524 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 442 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 1,350 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 491 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 437 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 1,064 2,027.00p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 15 2,028.00p SI Trade
 16:29:14 - 18-Sep-26
Sell* 227 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 2,100 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,524 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 215 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 387 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 501 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 465 2,028.00p Automatic Execution
 16:29:14 - 18-Sep-26
Unknown* 0 2,029.00p SI Trade
 16:29:13 - 18-Sep-26
Buy* 3 2,029.00p SI Trade
 16:29:13 - 18-Sep-26
Sell* 491 2,029.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 37 2,029.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 103 2,029.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 497 2,029.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 12 2,029.50p SI Trade
 16:29:11 - 18-Sep-26
Sell* 482 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 491 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 157 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 690 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 106 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 140 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 401 2,030.00p Automatic Execution
 16:29:11 - 18-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:29:07 - 18-Sep-26
Sell* 205 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 494 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 490 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 212 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 176 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 493 2,030.00p Automatic Execution
 16:29:07 - 18-Sep-26
Buy* 5 2,031.00p SI Trade
 16:29:03 - 18-Sep-26
Sell* 11 2,030.00p SI Trade
 16:29:02 - 18-Sep-26
Buy* 61 2,031.00p SI Trade
 16:28:56 - 18-Sep-26
Sell* 40 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 206 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 219 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 801 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 491 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 201 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 30 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Sell* 384 2,031.00p Automatic Execution
 16:28:56 - 18-Sep-26
Buy* 314 2,032.00p Automatic Execution
 16:28:55 - 18-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:28:54 - 18-Sep-26
Buy* 189 2,032.00p Automatic Execution
 16:28:54 - 18-Sep-26
Buy* 17 2,032.00p Automatic Execution
 16:28:54 - 18-Sep-26
Buy* 351 2,032.00p Automatic Execution
 16:28:54 - 18-Sep-26
Buy* 104 2,032.00p Automatic Execution
 16:28:54 - 18-Sep-26
Buy* 219 2,032.00p Automatic Execution
 16:28:52 - 18-Sep-26
Buy* 377 2,032.00p Automatic Execution
 16:28:46 - 18-Sep-26
Buy* 277 2,032.00p Automatic Execution
 16:28:46 - 18-Sep-26
Buy* 476 2,032.00p Automatic Execution
 16:28:46 - 18-Sep-26
Buy* 501 2,032.00p Automatic Execution
 16:28:46 - 18-Sep-26
Buy* 21 2,032.00p Automatic Execution
 16:28:46 - 18-Sep-26
Sell* 43 2,031.00p Automatic Execution
 16:28:40 - 18-Sep-26
Buy* 4,281 2,031.50p SI Trade
 16:28:34 - 18-Sep-26
Buy* 293 2,031.5995p Ordinary
 16:28:13 - 18-Sep-26
Sell* 30 2,031.111p Ordinary
 16:28:12 - 18-Sep-26
Sell* 43 2,031.00p Automatic Execution
 16:28:12 - 18-Sep-26
Unknown* 0 2,032.00p SI Trade
 16:28:04 - 18-Sep-26
Sell* 244 2,031.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 164 2,031.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 481 2,031.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 53 2,031.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 50 2,031.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 10 2,031.00p SI Trade
 16:28:03 - 18-Sep-26
Buy* 11 2,031.50p SI Trade
 16:28:03 - 18-Sep-26
Unknown* 0 2,032.00p SI Trade
 16:28:02 - 18-Sep-26
Buy* 177 2,031.599p Ordinary
 16:27:59 - 18-Sep-26
Buy* 58 2,031.50p SI Trade
 16:27:55 - 18-Sep-26
Buy* 12 2,031.50p SI Trade
 16:27:55 - 18-Sep-26
Sell* 244 2,032.00p Automatic Execution
 16:27:48 - 18-Sep-26
Sell* 203 2,032.00p Automatic Execution
 16:27:48 - 18-Sep-26
Sell* 511 2,032.00p Automatic Execution
 16:27:48 - 18-Sep-26
Sell* 58 2,032.00p Automatic Execution
 16:27:48 - 18-Sep-26
Sell* 146 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 46 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 475 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 244 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 203 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 569 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 344 2,032.00p Automatic Execution
 16:27:45 - 18-Sep-26
Sell* 215 2,032.00p Automatic Execution
 16:27:42 - 18-Sep-26
Sell* 478 2,032.00p Automatic Execution
 16:27:42 - 18-Sep-26
Unknown* 0 2,033.00p SI Trade
 16:27:39 - 18-Sep-26
Buy* 898 2,033.00p Automatic Execution
 16:27:39 - 18-Sep-26
Sell* 182 2,032.00p Automatic Execution
 16:27:31 - 18-Sep-26
Sell* 455 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 160 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 484 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 1,099 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 155 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 1,524 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Buy* 350 2,032.00p Automatic Execution
 16:27:30 - 18-Sep-26
Sell* 44 2,031.00p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 150 2,032.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 267 2,032.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 98 2,032.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 270 2,032.00p Automatic Execution
 16:27:11 - 18-Sep-26
Unknown* 0 2,032.00p SI Trade
 16:27:08 - 18-Sep-26
Buy* 367 2,032.00p Automatic Execution
 16:27:08 - 18-Sep-26
Buy* 40 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 150 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 16 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 360 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 159 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 196 2,032.00p Automatic Execution
 16:27:04 - 18-Sep-26
Buy* 158 2,032.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 87 2,032.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 151 2,032.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 357 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 59 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 106 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Buy* 1,787 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Sell* 157 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Sell* 150 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Sell* 696 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Sell* 177 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
Sell* 103 2,031.00p Automatic Execution
 16:26:45 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01