Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 1,664.50p Automatic Execution
 15:08:43 - 23-Apr-25
Sell* 25 1,664.00p SI Trade
 15:08:40 - 23-Apr-25
Sell* 113 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 263 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 131 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 100 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 424 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 456 1,665.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,665.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 530 1,665.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 182 1,665.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 189 1,665.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 179 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 188 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 266 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 83 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 54 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 20 1,664.50p SI Trade
 15:08:40 - 23-Apr-25
Buy* 48 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 312 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 166 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 50 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 578 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 189 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 188 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 275 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 121 1,665.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 583 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 188 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 30 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 133 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 266 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 131 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 80 1,663.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 246 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 558 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 116 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 188 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 194 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 163 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 100 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 11 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 276 1,664.00p Automatic Execution
 15:08:39 - 23-Apr-25
Sell* 100 1,664.00p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 53 1,665.00p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 181 1,665.00p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 5 1,665.00p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 115 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 186 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 100 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 274 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Sell* 36 1,664.00p Automatic Execution
 15:08:39 - 23-Apr-25
Sell* 100 1,664.00p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 183 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 553 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 246 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 256 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:39 - 23-Apr-25
Sell* 100 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 169 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 100 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 174 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 424 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 133 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Sell* 297 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 97 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 168 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 424 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 264 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 186 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 182 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 121 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 292 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 418 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 424 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 70 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 173 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 185 1,665.00p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 554 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 122 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 134 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 249 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 340 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 424 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Buy* 278 1,664.50p Automatic Execution
 15:08:37 - 23-Apr-25
Sell* 1 1,663.50p SI Trade
 15:08:36 - 23-Apr-25
Sell* 150 1,663.55p Ordinary
 15:08:33 - 23-Apr-25
Sell* 43 1,663.00p Automatic Execution
 15:08:28 - 23-Apr-25
Sell* 130 1,663.00p Automatic Execution
 15:08:26 - 23-Apr-25
Sell* 109 1,663.00p Automatic Execution
 15:08:26 - 23-Apr-25
Buy* 380 1,664.00p Automatic Execution
 15:08:24 - 23-Apr-25
Buy* 260 1,663.50p Automatic Execution
 15:08:22 - 23-Apr-25
Buy* 123 1,663.50p Automatic Execution
 15:08:22 - 23-Apr-25
Buy* 125 1,663.00p Automatic Execution
 15:08:19 - 23-Apr-25
Buy* 88 1,662.50p Automatic Execution
 15:08:17 - 23-Apr-25
Buy* 37 1,662.50p Automatic Execution
 15:08:17 - 23-Apr-25
Buy* 123 1,662.50p Automatic Execution
 15:08:17 - 23-Apr-25
Buy* 123 1,662.50p Automatic Execution
 15:08:17 - 23-Apr-25
Buy* 619 1,662.50p Automatic Execution
 15:08:17 - 23-Apr-25
Unknown* 0 1,661.50p SI Trade
 15:08:14 - 23-Apr-25
Sell* 225 1,661.825p Ordinary
 15:08:09 - 23-Apr-25
Sell* 226 1,661.4635p Ordinary
 15:08:09 - 23-Apr-25
Unknown* 0 1,662.50p SI Trade
 15:08:04 - 23-Apr-25
Buy* 14 1,662.477p Ordinary
 15:08:00 - 23-Apr-25
Unknown* 0 1,662.50p SI Trade
 15:07:55 - 23-Apr-25
Buy* 137 1,662.00p Automatic Execution
 15:07:54 - 23-Apr-25
Unknown* 0 1,661.00p SI Trade
 15:07:52 - 23-Apr-25
Unknown* 0 1,662.00p SI Trade
 15:07:51 - 23-Apr-25
Unknown* 0 1,662.00p SI Trade
 15:07:49 - 23-Apr-25
Sell* 649 1,661.50p Automatic Execution
 15:07:46 - 23-Apr-25
Sell* 116 1,662.50p Automatic Execution
 15:07:38 - 23-Apr-25
Unknown* 0 1,664.00p SI Trade
 15:07:36 - 23-Apr-25
Unknown* 13 1,682.16599p SI Trade
Currency Conversion
 15:07:34 - 23-Apr-25
Unknown* 2 1,662.50p SI Trade
 15:07:34 - 23-Apr-25
Buy* 222 1,662.50p Automatic Execution
 15:07:34 - 23-Apr-25
Buy* 119 1,662.00p Automatic Execution
 15:07:34 - 23-Apr-25
Unknown* 0 1,662.00p SI Trade
 15:07:31 - 23-Apr-25
Buy* 124 1,663.00p Automatic Execution
 15:07:30 - 23-Apr-25
Buy* 3,000 1,663.669p Ordinary
 15:07:28 - 23-Apr-25
Unknown* 0 1,664.00p SI Trade
 15:07:20 - 23-Apr-25
Buy* 132 1,663.50p Automatic Execution
 15:07:16 - 23-Apr-25
Buy* 124 1,663.50p Automatic Execution
 15:07:16 - 23-Apr-25
Buy* 2 1,663.50p SI Trade
 15:07:11 - 23-Apr-25
Sell* 94 1,663.00p Automatic Execution
 15:07:11 - 23-Apr-25
Sell* 86 1,663.00p Automatic Execution
 15:07:08 - 23-Apr-25
Sell* 91 1,663.00p Automatic Execution
 15:07:02 - 23-Apr-25
Buy* 124 1,663.00p Automatic Execution
 15:07:00 - 23-Apr-25
Buy* 306 1,663.00p Automatic Execution
 15:07:00 - 23-Apr-25
Buy* 100 1,663.00p Automatic Execution
 15:07:00 - 23-Apr-25
Sell* 63 1,662.50p Automatic Execution
 15:07:00 - 23-Apr-25
Buy* 60 1,663.00p SI Trade
 15:06:58 - 23-Apr-25
Sell* 68 1,662.50p Automatic Execution
 15:06:58 - 23-Apr-25
Sell* 89 1,662.50p Automatic Execution
 15:06:56 - 23-Apr-25
Sell* 12 1,662.50p Automatic Execution
 15:06:56 - 23-Apr-25
Sell* 100 1,662.50p Automatic Execution
 15:06:56 - 23-Apr-25
Buy* 125 1,663.00p Automatic Execution
 15:06:56 - 23-Apr-25
Buy* 322 1,663.00p Automatic Execution
 15:06:56 - 23-Apr-25
Buy* 320 1,662.00p Automatic Execution
 15:06:53 - 23-Apr-25
Buy* 29 1,661.988p Ordinary
 15:06:53 - 23-Apr-25
Sell* 159 1,662.00p Automatic Execution
 15:06:51 - 23-Apr-25
Sell* 290 1,662.00p Automatic Execution
 15:06:51 - 23-Apr-25
Unknown* 0 1,663.00p SI Trade
 15:06:51 - 23-Apr-25
Sell* 169 1,662.50p Automatic Execution
 15:06:51 - 23-Apr-25
Sell* 100 1,662.50p Automatic Execution
 15:06:51 - 23-Apr-25
Sell* 98 1,662.50p Automatic Execution
 15:06:51 - 23-Apr-25
Sell* 450 1,663.00p Automatic Execution
 15:06:51 - 23-Apr-25
Buy* 424 1,662.50p Automatic Execution
 15:06:48 - 23-Apr-25
Buy* 145 1,662.50p Automatic Execution
 15:06:48 - 23-Apr-25
Buy* 326 1,661.50p Automatic Execution
 15:06:46 - 23-Apr-25
Buy* 317 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 3 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Buy* 267 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Buy* 424 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 424 1,660.50p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 202 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 275 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 424 1,661.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 46 1,662.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 191 1,662.00p Automatic Execution
 15:06:45 - 23-Apr-25
Sell* 41 1,662.50p Automatic Execution
 15:06:44 - 23-Apr-25
Sell* 56 1,662.50p Automatic Execution
 15:06:44 - 23-Apr-25
Sell* 285 1,662.50p Automatic Execution
 15:06:42 - 23-Apr-25
Sell* 424 1,662.50p Automatic Execution
 15:06:42 - 23-Apr-25
Sell* 93 1,662.50p Automatic Execution
 15:06:42 - 23-Apr-25
Unknown* 0 1,662.00p SI Trade
 15:06:39 - 23-Apr-25
Buy* 14 1,662.50p Automatic Execution
 15:06:39 - 23-Apr-25
Buy* 109 1,662.50p Automatic Execution
 15:06:39 - 23-Apr-25
Buy* 123 1,662.50p Automatic Execution
 15:06:39 - 23-Apr-25
Unknown* 0 1,662.50p SI Trade
 15:06:28 - 23-Apr-25
Buy* 4 1,662.50p SI Trade
 15:06:28 - 23-Apr-25
Sell* 4 1,661.50p SI Trade
 15:06:27 - 23-Apr-25
Buy* 37 1,662.00p Automatic Execution
 15:06:27 - 23-Apr-25
Buy* 47 1,662.00p Automatic Execution
 15:06:27 - 23-Apr-25
Buy* 424 1,662.00p Automatic Execution
 15:06:27 - 23-Apr-25
Sell* 360 1,661.50p Automatic Execution
 15:06:27 - 23-Apr-25
Unknown* 0 1,661.50p SI Trade
 15:06:27 - 23-Apr-25
Sell* 215 1,662.00p Automatic Execution
 15:06:27 - 23-Apr-25
Sell* 65 1,663.00p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 111 1,663.00p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 133 1,663.00p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 424 1,663.00p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 190 1,662.50p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 424 1,662.50p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 173 1,662.50p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 209 1,662.00p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 100 1,662.00p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 424 1,662.00p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 253 1,661.50p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 424 1,661.50p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 158 1,661.50p Automatic Execution
 15:06:18 - 23-Apr-25
Sell* 105 1,661.50p Automatic Execution
 15:06:18 - 23-Apr-25
Buy* 424 1,661.50p Automatic Execution
 15:06:15 - 23-Apr-25
FTSE 100 Latest
Value8,449.05
Change120.45