Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,754 1,931.6676p Ordinary
 16:49:59 - 05-Jun-26
Sell* 68 1,930.00p Ordinary
 16:49:59 - 05-Jun-26
Sell* 141 1,934.00p Ordinary
 16:49:59 - 05-Jun-26
Sell* 1,764 1,932.2707p Ordinary
 16:49:59 - 05-Jun-26
Sell* 406 1,936.295p SI Trade
Suspected SELL Trade
 16:47:07 - 05-Jun-26
Buy* 1,800 1,930.50p Automatic Execution
 16:39:59 - 05-Jun-26
Sell* 1,337 1,930.50p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 37,415 1,932.763p SI Trade
Suspected SELL Trade
 16:36:30 - 05-Jun-26
Sell* 1,279,993 1,930.50p Uncrossing Trade
 16:35:06 - 05-Jun-26
Sell* 36 1,933.00p Automatic Execution
 16:29:59 - 05-Jun-26
Buy* 3 1,934.00p SI Trade
 16:29:56 - 05-Jun-26
Buy* 490 1,934.00p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 37 1,933.50p Automatic Execution
 16:29:53 - 05-Jun-26
Unknown* 121 1,933.50p SI Trade
 16:29:47 - 05-Jun-26
Unknown* 114 1,933.50p SI Trade
 16:29:47 - 05-Jun-26
Sell* 147 1,933.753p Ordinary
 16:29:38 - 05-Jun-26
Sell* 198 1,933.50p Automatic Execution
 16:29:36 - 05-Jun-26
Sell* 200 1,933.50p Automatic Execution
 16:29:36 - 05-Jun-26
Unknown* 0 1,933.00p SI Trade
 16:29:34 - 05-Jun-26
Unknown* 47 1,933.50p SI Trade
 16:29:33 - 05-Jun-26
Sell* 182 1,933.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 201 1,933.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 290 1,933.50p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 372 1,933.50p Automatic Execution
 16:29:33 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:29:31 - 05-Jun-26
Buy* 284 1,934.00p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 313 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 511 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 195 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 543 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 85 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 463 1,933.50p Automatic Execution
 16:29:31 - 05-Jun-26
Unknown* 0 1,934.50p SI Trade
 16:29:30 - 05-Jun-26
Buy* 342 1,934.00p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 366 1,933.50p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 514 1,933.5995p Ordinary
 16:29:08 - 05-Jun-26
Buy* 154 1,933.5995p Ordinary
 16:29:05 - 05-Jun-26
Buy* 1 1,933.50p Automatic Execution
 16:29:03 - 05-Jun-26
Unknown* 32 1,933.50p SI Trade
 16:29:02 - 05-Jun-26
Unknown* 192 1,933.50p SI Trade
 16:29:01 - 05-Jun-26
Unknown* 0 1,933.00p SI Trade
 16:28:56 - 05-Jun-26
Sell* 1 1,933.50p Automatic Execution
 16:28:54 - 05-Jun-26
Buy* 50 1,934.00p Automatic Execution
 16:28:54 - 05-Jun-26
Buy* 258 1,934.00p SI Trade
 16:28:54 - 05-Jun-26
Unknown* 0 1,934.00p SI Trade
 16:28:54 - 05-Jun-26
Sell* 52 1,933.00p Automatic Execution
 16:28:54 - 05-Jun-26
Sell* 297 1,933.50p Automatic Execution
 16:28:54 - 05-Jun-26
Unknown* 1 1,933.50p SI Trade
 16:28:51 - 05-Jun-26
Buy* 43 1,933.50p Automatic Execution
 16:28:50 - 05-Jun-26
Buy* 102 1,933.50p Automatic Execution
 16:28:49 - 05-Jun-26
Buy* 79 1,933.50p Automatic Execution
 16:28:49 - 05-Jun-26
Unknown* 0 1,933.00p SI Trade
 16:28:48 - 05-Jun-26
Buy* 89 1,933.50p Automatic Execution
 16:28:46 - 05-Jun-26
Sell* 296 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 88 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 212 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 188 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 855 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 80 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Sell* 383 1,933.00p Automatic Execution
 16:28:45 - 05-Jun-26
Unknown* 12 1,933.50p SI Trade
 16:28:43 - 05-Jun-26
Unknown* 72 1,933.50p SI Trade
 16:28:43 - 05-Jun-26
Unknown* 0 1,934.00p SI Trade
 16:28:33 - 05-Jun-26
Unknown* 0 1,933.00p SI Trade
 16:28:30 - 05-Jun-26
Buy* 347 1,933.50p Automatic Execution
 16:28:19 - 05-Jun-26
Buy* 383 1,933.50p Automatic Execution
 16:28:19 - 05-Jun-26
Sell* 463 1,933.00p Automatic Execution
 16:28:12 - 05-Jun-26
Sell* 91 1,933.00p Automatic Execution
 16:28:06 - 05-Jun-26
Sell* 226 1,933.00p Automatic Execution
 16:28:06 - 05-Jun-26
Sell* 240 1,933.00p Automatic Execution
 16:28:06 - 05-Jun-26
Sell* 463 1,933.00p Automatic Execution
 16:28:06 - 05-Jun-26
Sell* 190 1,933.50p Automatic Execution
 16:28:06 - 05-Jun-26
Sell* 270 1,933.50p Automatic Execution
 16:28:06 - 05-Jun-26
Unknown* 0 1,934.00p SI Trade
 16:28:05 - 05-Jun-26
Sell* 383 1,933.50p Automatic Execution
 16:28:04 - 05-Jun-26
Sell* 507 1,933.50p Automatic Execution
 16:28:04 - 05-Jun-26
Sell* 325 1,933.50p Automatic Execution
 16:28:04 - 05-Jun-26
Sell* 384 1,933.50p Automatic Execution
 16:28:02 - 05-Jun-26
Buy* 156 1,933.50p Automatic Execution
 16:28:02 - 05-Jun-26
Buy* 609 1,933.50p Automatic Execution
 16:28:02 - 05-Jun-26
Sell* 169 1,933.00p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 214 1,933.00p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 66 1,933.50p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 414 1,933.50p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 192 1,933.50p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 437 1,933.50p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 383 1,933.50p Automatic Execution
 16:28:01 - 05-Jun-26
Sell* 96 1,933.50p Automatic Execution
 16:28:00 - 05-Jun-26
Sell* 623 1,933.50p Automatic Execution
 16:28:00 - 05-Jun-26
Sell* 1 1,933.50p Automatic Execution
 16:28:00 - 05-Jun-26
Sell* 80 1,933.50p Automatic Execution
 16:28:00 - 05-Jun-26
Sell* 383 1,933.50p Automatic Execution
 16:28:00 - 05-Jun-26
Buy* 3 1,934.50p SI Trade
 16:27:59 - 05-Jun-26
Buy* 1 1,934.50p SI Trade
 16:27:55 - 05-Jun-26
Buy* 100 1,934.50p SI Trade
 16:27:49 - 05-Jun-26
Unknown* 0 1,934.50p SI Trade
 16:27:48 - 05-Jun-26
Sell* 820 1,933.50p Automatic Execution
 16:27:46 - 05-Jun-26
Sell* 463 1,933.50p Automatic Execution
 16:27:46 - 05-Jun-26
Buy* 675 1,934.00p Automatic Execution
 16:27:40 - 05-Jun-26
Buy* 463 1,934.00p Automatic Execution
 16:27:40 - 05-Jun-26
Sell* 428 1,933.50p Automatic Execution
 16:27:37 - 05-Jun-26
Buy* 1 1,934.50p SI Trade
 16:27:32 - 05-Jun-26
Unknown* 178 1,933.50p OTC Trade
 16:27:29 - 05-Jun-26
Sell* 178 1,933.50p SI Trade
 16:27:29 - 05-Jun-26
Sell* 428 1,933.50p Automatic Execution
 16:27:28 - 05-Jun-26
Sell* 30 1,933.50p Automatic Execution
 16:27:28 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:27:12 - 05-Jun-26
Unknown* 0 1,934.00p SI Trade
 16:27:12 - 05-Jun-26
Sell* 77 1,933.50p Automatic Execution
 16:27:12 - 05-Jun-26
Sell* 350 1,933.50p Automatic Execution
 16:27:12 - 05-Jun-26
Sell* 79 1,933.75p SI Trade
 16:27:08 - 05-Jun-26
Buy* 89 1,934.00p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 268 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 319 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 945 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 300 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 507 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 27 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Sell* 463 1,933.50p Automatic Execution
 16:27:03 - 05-Jun-26
Unknown* 0 1,934.50p SI Trade
 16:26:59 - 05-Jun-26
Buy* 537 1,934.00p Automatic Execution
 16:26:57 - 05-Jun-26
Buy* 362 1,934.00p Automatic Execution
 16:26:57 - 05-Jun-26
Buy* 718 1,934.00p Automatic Execution
 16:26:57 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:26:48 - 05-Jun-26
Sell* 4 1,932.842p Ordinary
 16:26:43 - 05-Jun-26
Buy* 1 1,933.50p SI Trade
 16:26:31 - 05-Jun-26
Buy* 80 1,933.50p SI Trade
 16:26:28 - 05-Jun-26
Unknown* 80 1,933.50p OTC Trade
 16:26:28 - 05-Jun-26
Sell* 1 1,932.00p SI Trade
 16:26:14 - 05-Jun-26
Buy* 77 1,933.00p Automatic Execution
 16:26:14 - 05-Jun-26
Buy* 813 1,933.00p Automatic Execution
 16:26:14 - 05-Jun-26
Buy* 331 1,933.00p Automatic Execution
 16:26:14 - 05-Jun-26
Buy* 529 1,933.00p Automatic Execution
 16:26:14 - 05-Jun-26
Buy* 674 1,932.50p Automatic Execution
 16:26:14 - 05-Jun-26
Sell* 52 1,932.00p SI Trade
 16:26:05 - 05-Jun-26
Sell* 1 1,931.50p SI Trade
 16:26:05 - 05-Jun-26
Unknown* 0 1,931.50p OTC Trade
 16:25:56 - 05-Jun-26
Unknown* 0 1,931.50p OTC Trade
 16:25:56 - 05-Jun-26
Unknown* 0 1,931.50p OTC Trade
 16:25:56 - 05-Jun-26
Unknown* 0 1,931.50p OTC Trade
 16:25:56 - 05-Jun-26
Sell* 310 1,932.00p SI Trade
 16:25:46 - 05-Jun-26
Sell* 125 1,932.00p SI Trade
 16:25:46 - 05-Jun-26
Buy* 1 1,933.00p SI Trade
 16:25:30 - 05-Jun-26
Sell* 638 1,932.00p Automatic Execution
 16:25:29 - 05-Jun-26
Unknown* 0 1,932.00p SI Trade
 16:25:29 - 05-Jun-26
Sell* 300 1,932.00p Automatic Execution
 16:25:29 - 05-Jun-26
Sell* 72 1,932.00p Automatic Execution
 16:25:29 - 05-Jun-26
Unknown* 0 1,932.00p SI Trade
 16:25:27 - 05-Jun-26
Sell* 300 1,932.00p Automatic Execution
 16:25:22 - 05-Jun-26
Sell* 566 1,932.00p Automatic Execution
 16:25:22 - 05-Jun-26
Sell* 463 1,932.00p Automatic Execution
 16:25:22 - 05-Jun-26
Buy* 116 1,932.50p Automatic Execution
 16:25:18 - 05-Jun-26
Sell* 440 1,932.50p Automatic Execution
 16:25:18 - 05-Jun-26
Unknown* 0 1,933.00p SI Trade
 16:25:15 - 05-Jun-26
Sell* 383 1,932.50p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 734 1,932.50p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 182 1,932.00p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 176 1,932.00p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 398 1,931.7998p Ordinary
 16:24:50 - 05-Jun-26
Unknown* 0 1,931.50p SI Trade
 16:24:48 - 05-Jun-26
Sell* 411 1,931.50p Automatic Execution
 16:24:48 - 05-Jun-26
Sell* 172 1,931.50p Automatic Execution
 16:24:48 - 05-Jun-26
Unknown* 0 1,932.00p SI Trade
 16:24:41 - 05-Jun-26
Buy* 1 1,932.00p SI Trade
 16:24:41 - 05-Jun-26
Buy* 109 1,932.00p SI Trade
 16:24:35 - 05-Jun-26
Sell* 1 1,931.00p SI Trade
 16:24:33 - 05-Jun-26
Buy* 4 1,932.00p SI Trade
 16:24:16 - 05-Jun-26
Unknown* 0 1,931.50p SI Trade
 16:24:11 - 05-Jun-26
Buy* 39 1,932.00p SI Trade
 16:24:06 - 05-Jun-26
Unknown* 0 1,932.50p SI Trade
 16:24:06 - 05-Jun-26
Unknown* 0 1,932.50p SI Trade
 16:24:06 - 05-Jun-26
Sell* 675 1,932.00p Automatic Execution
 16:24:06 - 05-Jun-26
Sell* 159 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Sell* 217 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Sell* 195 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Sell* 60 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Sell* 412 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Sell* 60 1,932.50p Automatic Execution
 16:24:01 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:23:50 - 05-Jun-26
Sell* 109 1,933.00p SI Trade
 16:23:49 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:23:42 - 05-Jun-26
Buy* 132 1,933.00p SI Trade
 16:23:35 - 05-Jun-26
Unknown* 0 1,933.50p SI Trade
 16:23:30 - 05-Jun-26
Buy* 220 1,933.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 354 1,932.50p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 59 1,932.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 97 1,932.00p Automatic Execution
 16:23:21 - 05-Jun-26
Sell* 1 1,931.00p SI Trade
 16:23:20 - 05-Jun-26
Unknown* 0 1,932.00p SI Trade
 16:23:18 - 05-Jun-26
Unknown* 0 1,930.50p SI Trade
 16:23:16 - 05-Jun-26
Buy* 122 1,931.00p Automatic Execution
 16:23:16 - 05-Jun-26
Buy* 65 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 122 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 192 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 39 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 351 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 342 1,931.00p Automatic Execution
 16:23:15 - 05-Jun-26
Buy* 1 1,931.00p SI Trade
 16:23:14 - 05-Jun-26
Sell* 2 1,930.50p Automatic Execution
 16:23:08 - 05-Jun-26
Sell* 100 1,930.63p Ordinary
 16:22:57 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73