Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,074.00p SI Trade
 13:10:58 - 02-Nov-26
Buy* 14 2,076.00p SI Trade
 13:10:58 - 02-Nov-26
Buy* 335 2,075.00p Automatic Execution
 13:10:58 - 02-Nov-26
Buy* 441 2,075.00p Automatic Execution
 13:10:58 - 02-Nov-26
Buy* 241 2,075.00p Automatic Execution
 13:10:58 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:10:52 - 02-Nov-26
Sell* 44 2,074.00p SI Trade
 13:10:52 - 02-Nov-26
Buy* 41 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Buy* 26 2,076.00p Automatic Execution
 13:10:30 - 02-Nov-26
Buy* 457 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 362 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 154 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 123 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 144 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 151 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 62 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 126 2,075.00p Automatic Execution
 13:10:30 - 02-Nov-26
Sell* 446 2,076.00p Automatic Execution
 13:10:30 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:10:26 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:10:19 - 02-Nov-26
Sell* 1 2,076.00p SI Trade
 13:10:00 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:09:45 - 02-Nov-26
Buy* 2 2,077.00p SI Trade
 13:09:41 - 02-Nov-26
Sell* 625 2,076.36p Ordinary
 13:09:14 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:09:13 - 02-Nov-26
Sell* 163 2,075.477p Ordinary
 13:08:56 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:08:56 - 02-Nov-26
Buy* 138 2,076.00p Automatic Execution
 13:08:50 - 02-Nov-26
Buy* 67 2,076.00p Automatic Execution
 13:08:50 - 02-Nov-26
Buy* 412 2,076.00p Automatic Execution
 13:08:50 - 02-Nov-26
Buy* 248 2,076.00p Automatic Execution
 13:08:50 - 02-Nov-26
Buy* 396 2,076.00p Automatic Execution
 13:08:50 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:08:49 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:08:33 - 02-Nov-26
Sell* 100 2,075.00p SI Trade
 13:07:51 - 02-Nov-26
Sell* 324 2,075.00p Automatic Execution
 13:07:39 - 02-Nov-26
Sell* 145 2,075.36p Ordinary
 13:07:26 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:07:23 - 02-Nov-26
Buy* 2 2,076.00p SI Trade
 13:07:16 - 02-Nov-26
Unknown* 0 2,075.00p SI Trade
 13:07:13 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:07:13 - 02-Nov-26
Unknown* 0 2,075.00p SI Trade
 13:06:48 - 02-Nov-26
Buy* 11 2,075.941p Ordinary
 13:06:41 - 02-Nov-26
Buy* 1 2,076.00p SI Trade
 13:06:32 - 02-Nov-26
Unknown* 0 2,075.00p SI Trade
 13:06:05 - 02-Nov-26
Buy* 500 2,075.604p Ordinary
 13:05:17 - 02-Nov-26
Unknown* 0 2,075.00p SI Trade
 13:05:16 - 02-Nov-26
Sell* 1 2,075.00p SI Trade
 13:05:00 - 02-Nov-26
Buy* 299 2,076.00p Automatic Execution
 13:04:51 - 02-Nov-26
Unknown* 5 2,071.1049p SI Trade
Currency Conversion
 13:04:50 - 02-Nov-26
Buy* 210 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 160 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 297 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 1,018 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 108 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 274 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 86 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 70 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 641 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 446 2,076.00p Automatic Execution
 13:04:45 - 02-Nov-26
Buy* 3 2,076.00p SI Trade
 13:04:40 - 02-Nov-26
Unknown* 2 2,071.1049p SI Trade
Currency Conversion
 13:04:33 - 02-Nov-26
Buy* 402 2,075.64p Ordinary
 13:04:19 - 02-Nov-26
Unknown* 0 2,075.00p SI Trade
 13:04:19 - 02-Nov-26
Sell* 100 2,076.00p Automatic Execution
 13:04:06 - 02-Nov-26
Sell* 211 2,076.00p Automatic Execution
 13:04:06 - 02-Nov-26
Sell* 271 2,076.00p Automatic Execution
 13:04:06 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 13:04:06 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:04:06 - 02-Nov-26
Buy* 1 2,077.00p SI Trade
 13:03:58 - 02-Nov-26
Buy* 28 2,077.00p SI Trade
 13:03:58 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:03:37 - 02-Nov-26
Unknown* 0 2,077.00p OTC Trade
 13:03:32 - 02-Nov-26
Unknown* 0 2,077.00p OTC Trade
 13:03:32 - 02-Nov-26
Buy* 1 2,077.00p SI Trade
 13:03:31 - 02-Nov-26
Buy* 2 2,077.00p SI Trade
 13:03:31 - 02-Nov-26
Buy* 1,000 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 420 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 117 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 184 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 686 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 164 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Sell* 144 2,077.00p Automatic Execution
 13:03:31 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:03:17 - 02-Nov-26
Sell* 1 2,078.00p SI Trade
 13:02:35 - 02-Nov-26
Buy* 1 2,079.00p SI Trade
 13:02:35 - 02-Nov-26
Buy* 313 2,078.00p Automatic Execution
 13:02:04 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:02:00 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:02:00 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 13:02:00 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:02:00 - 02-Nov-26
Buy* 1 2,078.925p Ordinary
 13:01:41 - 02-Nov-26
Unknown* 0 2,073.60825p SI Trade
Currency Conversion
 13:01:10 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:01:10 - 02-Nov-26
Sell* 1 2,077.00p SI Trade
 13:01:10 - 02-Nov-26
Sell* 22 2,077.00p SI Trade
 13:01:10 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:00:18 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:00:18 - 02-Nov-26
Buy* 39 2,079.00p SI Trade
 13:00:18 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 13:00:04 - 02-Nov-26
Sell* 4 2,077.00p SI Trade
 12:59:39 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 12:59:37 - 02-Nov-26
Unknown* 0 2,077.00p OTC Trade
 12:58:48 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:58:48 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:57:55 - 02-Nov-26
Sell* 7 2,078.00p SI Trade
 12:57:55 - 02-Nov-26
Unknown* 30 2,078.00p OTC Trade
 12:57:55 - 02-Nov-26
Buy* 192 2,078.64p Ordinary
 12:57:48 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:57:18 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:57:18 - 02-Nov-26
Buy* 134 2,078.00p Automatic Execution
 12:57:18 - 02-Nov-26
Buy* 367 2,078.00p Automatic Execution
 12:57:18 - 02-Nov-26
Buy* 75 2,078.00p Automatic Execution
 12:57:18 - 02-Nov-26
Buy* 72 2,078.00p Automatic Execution
 12:57:18 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:57:06 - 02-Nov-26
Unknown* 8 2,078.00p OTC Trade
 12:56:55 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:56:54 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 12:56:32 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:56:32 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 12:56:32 - 02-Nov-26
Sell* 400 2,078.00p Automatic Execution
 12:56:32 - 02-Nov-26
Sell* 255 2,078.00p Automatic Execution
 12:56:32 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:55:55 - 02-Nov-26
Buy* 2,377 2,078.5445p Ordinary
 12:55:42 - 02-Nov-26
Buy* 69 2,078.00p Automatic Execution
 12:55:13 - 02-Nov-26
Buy* 271 2,078.00p Automatic Execution
 12:55:13 - 02-Nov-26
Unknown* 0 2,076.1116p SI Trade
Currency Conversion
 12:55:12 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:55:12 - 02-Nov-26
Buy* 480 2,078.28p Ordinary
 12:54:55 - 02-Nov-26
Buy* 421 2,078.478p SI Trade
 12:54:28 - 02-Nov-26
Sell* 257 2,078.00p Automatic Execution
 12:54:24 - 02-Nov-26
Sell* 88 2,078.074p Ordinary
 12:54:20 - 02-Nov-26
Unknown* 0 2,076.1116p SI Trade
Currency Conversion
 12:54:18 - 02-Nov-26
Buy* 135 2,078.00p Automatic Execution
 12:54:18 - 02-Nov-26
Buy* 50 2,078.00p Automatic Execution
 12:54:18 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:54:18 - 02-Nov-26
Sell* 6 2,077.00p SI Trade
 12:54:18 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:54:06 - 02-Nov-26
Buy* 109 2,078.00p Automatic Execution
 12:53:46 - 02-Nov-26
Buy* 166 2,078.00p Automatic Execution
 12:53:46 - 02-Nov-26
Buy* 410 2,078.00p Automatic Execution
 12:53:46 - 02-Nov-26
Buy* 252 2,078.00p Automatic Execution
 12:53:46 - 02-Nov-26
Buy* 28 2,077.00p Automatic Execution
 12:53:26 - 02-Nov-26
Buy* 113 2,077.00p Automatic Execution
 12:53:26 - 02-Nov-26
Buy* 143 2,077.00p Automatic Execution
 12:53:26 - 02-Nov-26
Sell* 2 2,076.00p SI Trade
 12:53:00 - 02-Nov-26
Sell* 1 2,076.00p SI Trade
 12:53:00 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:52:52 - 02-Nov-26
Sell* 135 2,076.00p Automatic Execution
 12:52:52 - 02-Nov-26
Buy* 7 2,077.00p SI Trade
 12:52:38 - 02-Nov-26
Buy* 10 2,076.602p Ordinary
 12:52:06 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 12:52:00 - 02-Nov-26
Unknown* 0 2,071.93935p SI Trade
Currency Conversion
 12:51:56 - 02-Nov-26
Buy* 279 2,077.00p Automatic Execution
 12:51:42 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 12:50:55 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 12:50:06 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:50:06 - 02-Nov-26
Unknown* 0 2,075.27715p SI Trade
Currency Conversion
 12:50:06 - 02-Nov-26
Buy* 14 2,078.00p SI Trade
 12:49:52 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 12:49:52 - 02-Nov-26
Unknown* 0 2,078.00p SI Trade
 12:49:32 - 02-Nov-26
Sell* 867 2,076.956p Ordinary
 12:49:25 - 02-Nov-26
Buy* 316 2,077.00p Automatic Execution
 12:49:10 - 02-Nov-26
Buy* 26 2,077.00p Automatic Execution
 12:49:10 - 02-Nov-26
Buy* 210 2,077.00p Automatic Execution
 12:49:10 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:48:49 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:48:36 - 02-Nov-26
Unknown* 0 2,076.00p SI Trade
 12:48:15 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:48:15 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:47:54 - 02-Nov-26
Sell* 822 2,076.00p Automatic Execution
 12:47:46 - 02-Nov-26
Buy* 210 2,077.00p Automatic Execution
 12:47:16 - 02-Nov-26
Sell* 31 2,076.00p SI Trade
 12:46:59 - 02-Nov-26
Unknown* 24 2,075.00p OTC Trade
 12:46:57 - 02-Nov-26
Unknown* 0 2,077.00p SI Trade
 12:46:56 - 02-Nov-26
Sell* 303 2,077.00p Automatic Execution
 12:46:49 - 02-Nov-26
Unknown* 0 2,076.1116p SI Trade
Currency Conversion
 12:46:41 - 02-Nov-26
Buy* 270 2,078.00p Automatic Execution
 12:46:30 - 02-Nov-26
Buy* 650 2,078.00p Automatic Execution
 12:46:30 - 02-Nov-26
Sell* 822 2,078.00p Automatic Execution
 12:46:30 - 02-Nov-26
Sell* 248 2,078.00p Automatic Execution
 12:46:30 - 02-Nov-26
Unknown* 0 2,080.00p SI Trade
 12:46:23 - 02-Nov-26
Buy* 143 2,079.00p Automatic Execution
 12:46:09 - 02-Nov-26
Buy* 417 2,079.00p Automatic Execution
 12:46:08 - 02-Nov-26
Buy* 10 2,079.00p SI Trade
 12:46:08 - 02-Nov-26
Buy* 812 2,079.00p SI Trade
 12:46:07 - 02-Nov-26
Unknown* 0 2,079.00p SI Trade
 12:46:07 - 02-Nov-26
Buy* 25 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Buy* 713 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 417 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 149 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 168 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 298 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 277 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 492 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 326 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 76 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 86 2,079.00p Automatic Execution
 12:46:07 - 02-Nov-26
Sell* 121 2,079.72p Ordinary
 12:46:04 - 02-Nov-26
Buy* 3 2,081.00p SI Trade
 12:45:48 - 02-Nov-26
FTSE 100 Latest
Value10,710.60
Change-19.18