Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,819 1,880.00p SI Trade
Negotiated Trade
 17:30:50 - 17-Jul-26
Sell* 44,342 1,876.241p SI Trade
Suspected SELL Trade
 16:40:04 - 17-Jul-26
Sell* 183 1,880.00p Automatic Execution
 16:36:08 - 17-Jul-26
Sell* 62 1,880.00p Automatic Execution
 16:36:04 - 17-Jul-26
Sell* 12,053 1,880.00p SI Trade
 16:35:26 - 17-Jul-26
Sell* 28,395 1,880.00p SI Trade
 16:35:26 - 17-Jul-26
Sell* 10,000 1,880.00p SI Trade
 16:35:26 - 17-Jul-26
Sell* 1,706,326 1,880.00p Uncrossing Trade
 16:35:26 - 17-Jul-26
Buy* 110,389 1,867.5091p Suspected BUY Trade
 16:34:44 - 17-Jul-26
Buy* 1 1,882.50p Automatic Execution
 16:29:54 - 17-Jul-26
Unknown* 0 1,882.50p SI Trade
 16:29:54 - 17-Jul-26
Buy* 151 1,882.50p Automatic Execution
 16:29:43 - 17-Jul-26
Unknown* 0 1,882.50p SI Trade
 16:29:43 - 17-Jul-26
Buy* 150 1,882.00p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 730 1,882.00p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 33 1,882.00p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 120 1,882.00p Automatic Execution
 16:29:41 - 17-Jul-26
Unknown* 0 1,882.00p SI Trade
 16:29:38 - 17-Jul-26
Buy* 5 1,882.00p SI Trade
 16:29:31 - 17-Jul-26
Sell* 115 1,881.50p Automatic Execution
 16:29:31 - 17-Jul-26
Sell* 1 1,881.50p Automatic Execution
 16:29:31 - 17-Jul-26
Sell* 5 1,881.50p SI Trade
 16:29:30 - 17-Jul-26
Sell* 3 1,881.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 81 1,882.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 324 1,882.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 81 1,882.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 95 1,882.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1 1,882.00p Automatic Execution
 16:29:28 - 17-Jul-26
Buy* 140 1,882.00p Automatic Execution
 16:29:25 - 17-Jul-26
Sell* 10 1,881.50p SI Trade
 16:29:24 - 17-Jul-26
Buy* 1 1,882.00p SI Trade
 16:29:16 - 17-Jul-26
Sell* 170 1,881.50p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 86 1,881.50p Automatic Execution
 16:29:08 - 17-Jul-26
Buy* 68 1,881.50p Automatic Execution
 16:29:08 - 17-Jul-26
Unknown* 0 1,882.00p SI Trade
 16:29:06 - 17-Jul-26
Sell* 19 1,881.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 338 1,882.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 181 1,881.00p Automatic Execution
 16:29:02 - 17-Jul-26
Buy* 658 1,881.50p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 87 1,881.50p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 232 1,881.50p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 2 1,881.50p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 58 1,881.50p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 3 1,882.00p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 15 1,881.50p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 1,065 1,881.50p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 241 1,881.50p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 173 1,881.50p Automatic Execution
 16:29:00 - 17-Jul-26
Unknown* 0 1,882.00p SI Trade
 16:28:59 - 17-Jul-26
Sell* 184 1,881.50p SI Trade
 16:28:55 - 17-Jul-26
Unknown* 0 1,882.00p SI Trade
 16:28:55 - 17-Jul-26
Buy* 3 1,882.00p SI Trade
 16:28:55 - 17-Jul-26
Buy* 1 1,882.00p SI Trade
 16:28:39 - 17-Jul-26
Sell* 500 1,881.705p Ordinary
 16:28:33 - 17-Jul-26
Sell* 10 1,881.50p SI Trade
 16:28:30 - 17-Jul-26
Unknown* 5 1,882.00p OTC Trade
 16:28:26 - 17-Jul-26
Unknown* 0 1,882.00p SI Trade
 16:28:25 - 17-Jul-26
Sell* 8 1,881.50p SI Trade
 16:28:05 - 17-Jul-26
Sell* 737 1,881.50p Automatic Execution
 16:27:39 - 17-Jul-26
Sell* 968 1,881.50p Automatic Execution
 16:27:39 - 17-Jul-26
Sell* 128 1,881.50p Automatic Execution
 16:27:11 - 17-Jul-26
Sell* 222 1,881.50p Automatic Execution
 16:27:11 - 17-Jul-26
Sell* 254 1,881.50p Automatic Execution
 16:27:11 - 17-Jul-26
Unknown* 0 1,881.50p SI Trade
 16:26:48 - 17-Jul-26
Sell* 486 1,881.50p Automatic Execution
 16:26:41 - 17-Jul-26
Sell* 131 1,881.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 72 1,881.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 167 1,881.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 124 1,881.00p Automatic Execution
 16:26:30 - 17-Jul-26
Buy* 143 1,881.00p Automatic Execution
 16:26:30 - 17-Jul-26
Buy* 143 1,880.50p Automatic Execution
 16:26:30 - 17-Jul-26
Buy* 1 1,880.50p Automatic Execution
 16:26:30 - 17-Jul-26
Buy* 35 1,880.00p Automatic Execution
 16:26:24 - 17-Jul-26
Buy* 17 1,880.00p Automatic Execution
 16:26:24 - 17-Jul-26
Buy* 154 1,880.00p Automatic Execution
 16:26:24 - 17-Jul-26
Buy* 1 1,880.00p Automatic Execution
 16:26:19 - 17-Jul-26
Unknown* 0 1,879.50p SI Trade
 16:26:15 - 17-Jul-26
Sell* 135 1,879.50p Automatic Execution
 16:26:11 - 17-Jul-26
Sell* 255 1,879.50p Automatic Execution
 16:26:11 - 17-Jul-26
Sell* 218 1,879.50p Automatic Execution
 16:26:11 - 17-Jul-26
Unknown* 0 1,880.00p SI Trade
 16:26:11 - 17-Jul-26
Buy* 2 1,880.00p Automatic Execution
 16:26:07 - 17-Jul-26
Sell* 1 1,879.50p SI Trade
 16:26:00 - 17-Jul-26
Sell* 5 1,879.50p SI Trade
 16:25:53 - 17-Jul-26
Sell* 1,086 1,879.744p SI Trade
 16:25:50 - 17-Jul-26
Buy* 412 1,880.261p Ordinary
 16:25:43 - 17-Jul-26
Buy* 2 1,880.00p Automatic Execution
 16:25:38 - 17-Jul-26
Sell* 238 1,880.00p Automatic Execution
 16:25:38 - 17-Jul-26
Sell* 31 1,880.00p Automatic Execution
 16:25:34 - 17-Jul-26
Sell* 268 1,880.00p Automatic Execution
 16:25:34 - 17-Jul-26
Unknown* 0 1,880.50p SI Trade
 16:25:29 - 17-Jul-26
Sell* 554 1,880.174p Ordinary
 16:25:13 - 17-Jul-26
Buy* 249 1,880.50p Automatic Execution
 16:25:09 - 17-Jul-26
Sell* 26 1,879.645p Ordinary
 16:25:06 - 17-Jul-26
Buy* 39 1,880.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 298 1,880.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 199 1,880.00p Automatic Execution
 16:25:00 - 17-Jul-26
Unknown* 234 1,879.75p SI Trade
 16:24:54 - 17-Jul-26
Unknown* 0 1,879.50p SI Trade
 16:24:51 - 17-Jul-26
Buy* 41 1,879.50p Automatic Execution
 16:24:38 - 17-Jul-26
Buy* 288 1,879.50p Automatic Execution
 16:24:38 - 17-Jul-26
Buy* 1 1,879.50p Automatic Execution
 16:24:33 - 17-Jul-26
Unknown* 221 1,879.25p SI Trade
 16:24:30 - 17-Jul-26
Buy* 1 1,879.50p Automatic Execution
 16:24:15 - 17-Jul-26
Sell* 176 1,879.50p Automatic Execution
 16:24:15 - 17-Jul-26
Unknown* 0 1,877.1519p SI Trade
Currency Conversion
 16:24:14 - 17-Jul-26
Buy* 52 1,880.00p SI Trade
 16:24:12 - 17-Jul-26
Sell* 533 1,879.50p Automatic Execution
 16:24:12 - 17-Jul-26
Sell* 844 1,879.50p Automatic Execution
 16:24:12 - 17-Jul-26
Sell* 669 1,879.50p Automatic Execution
 16:24:12 - 17-Jul-26
Sell* 97 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Sell* 328 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Sell* 844 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 328 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 300 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 294 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 317 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 985 1,879.50p Automatic Execution
 16:24:09 - 17-Jul-26
Unknown* 0 1,879.00p SI Trade
 16:24:02 - 17-Jul-26
Unknown* 0 1,879.00p SI Trade
 16:23:46 - 17-Jul-26
Unknown* 1 1,877.1519p SI Trade
Currency Conversion
 16:23:37 - 17-Jul-26
Buy* 371 1,879.00p Automatic Execution
 16:23:37 - 17-Jul-26
Buy* 229 1,879.00p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 314 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 142 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 844 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 241 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 97 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 844 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 328 1,878.50p Automatic Execution
 16:23:37 - 17-Jul-26
Buy* 194 1,879.00p Automatic Execution
 16:23:29 - 17-Jul-26
Buy* 25 1,879.00p Automatic Execution
 16:23:29 - 17-Jul-26
Buy* 365 1,879.00p Automatic Execution
 16:23:29 - 17-Jul-26
Sell* 3 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 714 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 107 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 180 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 30 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 297 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Sell* 361 1,878.50p Automatic Execution
 16:23:25 - 17-Jul-26
Unknown* 0 1,879.00p SI Trade
 16:23:15 - 17-Jul-26
Buy* 1 1,879.00p Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 526 1,878.8248p Ordinary
 16:23:06 - 17-Jul-26
Buy* 1 1,879.00p Automatic Execution
 16:23:04 - 17-Jul-26
Buy* 246 1,878.75p SI Trade
 16:23:02 - 17-Jul-26
Buy* 15 1,879.50p SI Trade
 16:22:51 - 17-Jul-26
Sell* 74 1,879.00p Automatic Execution
 16:22:48 - 17-Jul-26
Sell* 50 1,878.983p Ordinary
 16:22:38 - 17-Jul-26
Sell* 400 1,879.00p Automatic Execution
 16:22:17 - 17-Jul-26
Buy* 656 1,879.00p Automatic Execution
 16:22:17 - 17-Jul-26
Buy* 188 1,879.00p Automatic Execution
 16:22:17 - 17-Jul-26
Buy* 276 1,879.00p Automatic Execution
 16:22:17 - 17-Jul-26
Buy* 264 1,879.50p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 228 1,879.00p Automatic Execution
 16:22:08 - 17-Jul-26
Sell* 642 1,879.00p Automatic Execution
 16:22:08 - 17-Jul-26
Sell* 979 1,879.00p Automatic Execution
 16:22:08 - 17-Jul-26
Unknown* 0 1,879.00p SI Trade
 16:22:05 - 17-Jul-26
Unknown* 179 1,879.25p SI Trade
 16:21:57 - 17-Jul-26
Sell* 142 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 300 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 515 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 188 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 97 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 330 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 324 1,878.50p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 1,022 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 1,076 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 533 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 844 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 97 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 300 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 340 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 278 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 330 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 328 1,879.00p Automatic Execution
 16:21:55 - 17-Jul-26
Buy* 263 1,879.50p Automatic Execution
 16:21:55 - 17-Jul-26
Buy* 1 1,879.50p Automatic Execution
 16:21:48 - 17-Jul-26
Buy* 152 1,879.50p Automatic Execution
 16:21:48 - 17-Jul-26
Buy* 649 1,879.50p Automatic Execution
 16:21:48 - 17-Jul-26
Sell* 14 1,879.00p SI Trade
 16:21:37 - 17-Jul-26
Sell* 371 1,879.50p Automatic Execution
 16:21:36 - 17-Jul-26
Unknown* 0 1,880.00p SI Trade
 16:21:35 - 17-Jul-26
Sell* 470 1,879.50p Automatic Execution
 16:21:28 - 17-Jul-26
Unknown* 0 1,880.00p SI Trade
 16:21:28 - 17-Jul-26
Sell* 1,000 1,879.41p Ordinary
 16:21:03 - 17-Jul-26
Unknown* 0 1,880.50p SI Trade
 16:20:59 - 17-Jul-26
Sell* 1 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 97 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 500 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 219 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 151 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 279 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Buy* 200 1,880.00p Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 300 1,879.50p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 492 1,879.50p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 97 1,879.50p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 329 1,879.50p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 380 1,879.50p Automatic Execution
 16:20:56 - 17-Jul-26
Buy* 203 1,879.50p Automatic Execution
 16:20:49 - 17-Jul-26
Sell* 106 1,879.00p SI Trade
 16:20:48 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13