| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,942.00 | 1,959.00 | 1,920.50 | 1,947.00 | 4,080,116 |
| 19th Oct 2026 (Mon) | 1,979.50 | 1,979.50 | 1,924.00 | 1,952.50 | 3,528,262 |
| 16th Oct 2026 (Fri) | 1,942.00 | 1,993.50 | 1,940.00 | 1,983.50 | 4,949,099 |
| 15th Oct 2026 (Thu) | 1,899.50 | 1,951.50 | 1,898.00 | 1,933.50 | 4,588,365 |
| 14th Oct 2026 (Wed) | 1,865.50 | 1,912.00 | 1,860.00 | 1,899.00 | 5,229,595 |
| 13th Oct 2026 (Tue) | 1,879.00 | 1,896.50 | 1,860.00 | 1,860.00 | 3,125,297 |
| 12th Oct 2026 (Mon) | 1,854.00 | 1,900.00 | 1,848.00 | 1,882.50 | 2,971,809 |
| 9th Oct 2026 (Fri) | 1,846.00 | 1,860.00 | 1,829.50 | 1,860.00 | 2,230,568 |
| 8th Oct 2026 (Thu) | 1,814.50 | 1,843.00 | 1,800.50 | 1,836.50 | 3,760,868 |
| 7th Oct 2026 (Wed) | 1,854.00 | 1,871.50 | 1,822.50 | 1,826.00 | 6,350,718 |
| 6th Oct 2026 (Tue) | 1,931.50 | 1,931.50 | 1,837.50 | 1,855.00 | 4,720,336 |
| 5th Oct 2026 (Mon) | 1,921.50 | 1,947.50 | 1,900.00 | 1,934.00 | 2,641,165 |
| 2nd Oct 2026 (Fri) | 1,955.00 | 1,969.00 | 1,921.00 | 1,921.00 | 3,182,903 |
| 1st Oct 2026 (Thu) | 1,949.50 | 1,971.50 | 1,928.50 | 1,943.00 | 2,994,461 |
| 30th Sep 2026 (Wed) | 1,960.00 | 1,979.00 | 1,943.00 | 1,957.50 | 4,831,978 |
| 29th Sep 2026 (Tue) | 1,966.50 | 1,979.00 | 1,943.00 | 1,947.50 | 3,432,214 |
| 28th Sep 2026 (Mon) | 1,971.00 | 1,992.50 | 1,960.00 | 1,965.50 | 2,321,694 |
| 25th Sep 2026 (Fri) | 1,985.00 | 1,993.00 | 1,958.50 | 1,972.00 | 2,847,944 |
| 24th Sep 2026 (Thu) | 2,018.00 | 2,018.00 | 1,987.00 | 1,992.50 | 4,988,716 |
| 23rd Sep 2026 (Wed) | 2,003.00 | 2,040.00 | 1,989.50 | 2,023.00 | 4,954,304 |
| 22nd Sep 2026 (Tue) | 2,041.00 | 2,053.00 | 1,987.50 | 1,993.00 | 12,392,108 |
| 21st Sep 2026 (Mon) | 2,024.00 | 2,051.00 | 2,012.00 | 2,050.00 | 3,852,422 |
| 18th Sep 2026 (Fri) | 2,045.00 | 2,065.00 | 2,025.00 | 2,025.00 | 11,466,035 |
| 17th Sep 2026 (Thu) | 2,045.00 | 2,070.00 | 2,025.00 | 2,043.00 | 11,159,800 |
| 16th Sep 2026 (Wed) | 2,019.00 | 2,036.00 | 1,994.50 | 2,029.00 | 8,128,302 |
| 15th Sep 2026 (Tue) | 1,945.00 | 2,006.00 | 1,932.00 | 2,006.00 | 8,666,221 |
| 14th Sep 2026 (Mon) | 1,900.00 | 1,954.00 | 1,900.00 | 1,940.00 | 3,702,127 |
| 11th Sep 2026 (Fri) | 1,920.00 | 1,939.50 | 1,867.00 | 1,898.00 | 6,973,507 |
| 10th Sep 2026 (Thu) | 1,898.00 | 1,923.50 | 1,885.00 | 1,923.50 | 3,638,277 |
| 9th Sep 2026 (Wed) | 1,912.50 | 1,930.00 | 1,894.50 | 1,898.50 | 6,478,480 |
| 8th Sep 2026 (Tue) | 1,957.00 | 1,964.00 | 1,934.50 | 1,943.50 | 3,738,341 |
| 7th Sep 2026 (Mon) | 1,956.00 | 1,976.50 | 1,946.50 | 1,947.00 | 2,362,970 |
| 4th Sep 2026 (Fri) | 1,976.50 | 1,982.50 | 1,954.00 | 1,956.50 | 7,264,866 |
| 3rd Sep 2026 (Thu) | 1,981.50 | 1,988.50 | 1,959.50 | 1,979.00 | 3,303,645 |
| 2nd Sep 2026 (Wed) | 2,013.00 | 2,016.00 | 1,978.50 | 1,987.50 | 4,012,160 |
| 1st Sep 2026 (Tue) | 2,044.00 | 2,044.00 | 1,995.50 | 2,017.00 | 5,265,138 |
| 31st Aug 2026 (Mon) | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0 |
| 28th Aug 2026 (Fri) | 2,096.00 | 2,100.00 | 2,031.00 | 2,044.00 | 8,833,185 |
| 27th Aug 2026 (Thu) | 2,098.00 | 2,117.00 | 2,061.00 | 2,092.00 | 5,402,946 |
| 26th Aug 2026 (Wed) | 2,080.00 | 2,113.00 | 2,067.00 | 2,088.00 | 6,430,620 |
| 25th Aug 2026 (Tue) | 2,104.00 | 2,123.00 | 2,095.00 | 2,098.00 | 6,162,018 |
| 24th Aug 2026 (Mon) | 2,119.00 | 2,129.00 | 2,091.00 | 2,097.00 | 2,931,910 |
| 21st Aug 2026 (Fri) | 2,129.00 | 2,135.00 | 2,117.00 | 2,126.00 | 3,863,987 |