| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,958.50 | 1,962.50 | 1,885.50 | 1,911.00 | 6,626,624 |
| 11th Jun 2026 (Thu) | 1,938.00 | 1,976.50 | 1,928.50 | 1,942.50 | 8,458,027 |
| 10th Jun 2026 (Wed) | 1,941.50 | 1,964.50 | 1,921.50 | 1,940.00 | 3,393,092 |
| 9th Jun 2026 (Tue) | 1,952.50 | 1,962.50 | 1,926.00 | 1,933.50 | 4,533,083 |
| 8th Jun 2026 (Mon) | 1,907.50 | 1,966.00 | 1,900.00 | 1,950.00 | 5,013,194 |
| 5th Jun 2026 (Fri) | 1,924.00 | 1,953.50 | 1,922.00 | 1,930.50 | 3,352,675 |
| 4th Jun 2026 (Thu) | 1,900.00 | 1,923.00 | 1,883.50 | 1,916.00 | 4,405,565 |
| 3rd Jun 2026 (Wed) | 1,894.00 | 1,920.50 | 1,888.00 | 1,900.00 | 3,880,857 |
| 2nd Jun 2026 (Tue) | 1,933.00 | 1,942.50 | 1,894.50 | 1,908.50 | 3,162,464 |
| 1st Jun 2026 (Mon) | 2,012.00 | 2,020.00 | 1,912.00 | 1,921.00 | 4,977,338 |
| 29th May 2026 (Fri) | 2,029.00 | 2,045.00 | 2,019.00 | 2,023.00 | 11,574,087 |
| 28th May 2026 (Thu) | 1,964.50 | 2,027.00 | 1,964.50 | 2,019.00 | 6,997,748 |
| 27th May 2026 (Wed) | 1,976.00 | 1,992.50 | 1,955.50 | 1,965.50 | 6,070,030 |
| 26th May 2026 (Tue) | 1,984.50 | 2,017.00 | 1,969.50 | 1,990.00 | 3,911,895 |
| 25th May 2026 (Mon) | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0 |
| 22nd May 2026 (Fri) | 1,961.00 | 1,995.50 | 1,945.50 | 1,993.50 | 4,444,084 |
| 21st May 2026 (Thu) | 1,930.00 | 1,961.00 | 1,918.00 | 1,953.00 | 4,025,994 |
| 20th May 2026 (Wed) | 1,900.00 | 1,930.50 | 1,878.50 | 1,926.00 | 4,326,274 |
| 19th May 2026 (Tue) | 1,885.00 | 1,942.00 | 1,883.00 | 1,902.00 | 5,073,683 |
| 18th May 2026 (Mon) | 1,845.00 | 1,890.50 | 1,837.50 | 1,880.50 | 5,820,081 |
| 15th May 2026 (Fri) | 1,928.00 | 1,930.50 | 1,846.50 | 1,850.50 | 8,245,577 |
| 14th May 2026 (Thu) | 1,932.00 | 1,944.50 | 1,910.00 | 1,923.00 | 4,031,548 |
| 13th May 2026 (Wed) | 1,951.50 | 1,955.00 | 1,882.00 | 1,928.50 | 4,735,979 |
| 12th May 2026 (Tue) | 1,900.00 | 1,935.00 | 1,894.00 | 1,926.00 | 6,994,876 |
| 11th May 2026 (Mon) | 1,942.50 | 1,949.50 | 1,883.50 | 1,923.50 | 6,069,180 |
| 8th May 2026 (Fri) | 1,999.60 | 2,002.50 | 1,932.80 | 1,933.80 | 6,387,516 |
| 7th May 2026 (Thu) | 2,084.00 | 2,084.00 | 1,961.80 | 1,991.80 | 7,298,882 |
| 6th May 2026 (Wed) | 2,094.50 | 2,117.50 | 2,063.50 | 2,089.50 | 6,182,977 |
| 5th May 2026 (Tue) | 2,034.50 | 2,088.00 | 2,024.00 | 2,077.00 | 4,293,923 |
| 4th May 2026 (Mon) | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0 |
| 1st May 2026 (Fri) | 2,020.00 | 2,036.50 | 2,014.00 | 2,034.50 | 2,193,254 |
| 30th Apr 2026 (Thu) | 2,000.00 | 2,049.00 | 1,988.00 | 2,042.50 | 17,129,308 |
| 29th Apr 2026 (Wed) | 2,046.00 | 2,050.50 | 1,992.00 | 2,001.00 | 7,244,525 |
| 28th Apr 2026 (Tue) | 2,046.50 | 2,057.50 | 2,027.00 | 2,046.50 | 3,585,112 |
| 27th Apr 2026 (Mon) | 2,017.50 | 2,050.00 | 2,015.00 | 2,036.00 | 3,640,800 |
| 24th Apr 2026 (Fri) | 2,070.50 | 2,071.00 | 2,011.50 | 2,020.50 | 11,352,028 |
| 23rd Apr 2026 (Thu) | 2,053.00 | 2,092.50 | 2,046.00 | 2,080.00 | 5,995,051 |
| 22nd Apr 2026 (Wed) | 2,155.00 | 2,164.50 | 2,113.00 | 2,113.00 | 4,032,549 |
| 21st Apr 2026 (Tue) | 2,239.50 | 2,245.50 | 2,138.00 | 2,145.00 | 7,263,570 |
| 20th Apr 2026 (Mon) | 2,247.00 | 2,250.50 | 2,225.00 | 2,239.50 | 3,867,697 |
| 17th Apr 2026 (Fri) | 2,227.50 | 2,300.50 | 2,215.50 | 2,255.50 | 24,645,805 |
| 16th Apr 2026 (Thu) | 2,255.50 | 2,260.00 | 2,210.00 | 2,216.50 | 2,792,077 |
| 15th Apr 2026 (Wed) | 2,235.50 | 2,263.50 | 2,220.00 | 2,251.50 | 3,249,408 |
| 14th Apr 2026 (Tue) | 2,238.50 | 2,239.50 | 2,203.00 | 2,231.50 | 4,784,109 |