| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 2,254.00 | 2,266.00 | 2,236.00 | 2,236.00 | 8,250,408 |
| 14th Aug 2026 (Fri) | 2,244.00 | 2,271.00 | 2,241.00 | 2,258.00 | 9,757,131 |
| 13th Aug 2026 (Thu) | 2,271.00 | 2,282.00 | 2,233.00 | 2,236.00 | 5,280,857 |
| 12th Aug 2026 (Wed) | 2,230.00 | 2,273.00 | 2,229.00 | 2,270.00 | 4,072,006 |
| 11th Aug 2026 (Tue) | 2,243.00 | 2,251.00 | 2,224.00 | 2,230.00 | 3,949,905 |
| 10th Aug 2026 (Mon) | 2,203.00 | 2,251.00 | 2,198.00 | 2,244.00 | 3,431,107 |
| 7th Aug 2026 (Fri) | 2,202.00 | 2,247.00 | 2,201.00 | 2,220.00 | 4,397,278 |
| 6th Aug 2026 (Thu) | 2,172.00 | 2,216.00 | 2,160.00 | 2,200.00 | 6,150,519 |
| 5th Aug 2026 (Wed) | 2,203.00 | 2,218.00 | 2,156.00 | 2,156.00 | 9,569,410 |
| 4th Aug 2026 (Tue) | 2,164.00 | 2,209.00 | 2,163.00 | 2,184.00 | 4,844,029 |
| 3rd Aug 2026 (Mon) | 2,133.00 | 2,146.00 | 2,097.00 | 2,143.00 | 9,836,026 |
| 31st Jul 2026 (Fri) | 2,062.00 | 2,134.00 | 2,054.00 | 2,094.00 | 6,145,138 |
| 30th Jul 2026 (Thu) | 2,050.00 | 2,071.00 | 1,991.00 | 2,050.00 | 5,412,314 |
| 29th Jul 2026 (Wed) | 1,990.00 | 2,049.00 | 1,983.00 | 2,020.00 | 4,388,373 |
| 28th Jul 2026 (Tue) | 2,018.00 | 2,052.00 | 2,013.00 | 2,025.00 | 9,242,380 |
| 27th Jul 2026 (Mon) | 1,982.00 | 2,009.00 | 1,952.00 | 2,000.00 | 11,610,046 |
| 24th Jul 2026 (Fri) | 1,955.00 | 1,974.50 | 1,947.50 | 1,971.00 | 2,202,336 |
| 23rd Jul 2026 (Thu) | 1,924.50 | 1,995.00 | 1,914.50 | 1,965.00 | 10,532,317 |
| 22nd Jul 2026 (Wed) | 1,903.50 | 1,939.50 | 1,899.50 | 1,924.00 | 3,681,296 |
| 21st Jul 2026 (Tue) | 1,889.50 | 1,944.00 | 1,864.00 | 1,909.00 | 6,250,342 |
| 20th Jul 2026 (Mon) | 1,878.50 | 1,902.00 | 1,872.00 | 1,875.00 | 5,026,000 |
| 17th Jul 2026 (Fri) | 1,818.00 | 1,890.50 | 1,817.00 | 1,880.00 | 5,578,970 |
| 16th Jul 2026 (Thu) | 1,796.50 | 1,834.00 | 1,781.50 | 1,834.00 | 3,538,813 |
| 15th Jul 2026 (Wed) | 1,832.00 | 1,840.50 | 1,813.00 | 1,813.00 | 5,364,867 |
| 14th Jul 2026 (Tue) | 1,858.50 | 1,864.50 | 1,815.00 | 1,853.00 | 3,501,748 |
| 13th Jul 2026 (Mon) | 1,853.00 | 1,864.00 | 1,842.00 | 1,848.00 | 10,146,641 |
| 10th Jul 2026 (Fri) | 1,848.00 | 1,855.00 | 1,829.50 | 1,851.00 | 3,445,644 |
| 9th Jul 2026 (Thu) | 1,918.00 | 1,935.00 | 1,839.00 | 1,839.00 | 5,573,265 |
| 8th Jul 2026 (Wed) | 1,962.50 | 1,980.50 | 1,912.50 | 1,925.00 | 4,925,734 |
| 7th Jul 2026 (Tue) | 2,018.00 | 2,046.00 | 1,969.00 | 1,971.00 | 9,660,831 |
| 6th Jul 2026 (Mon) | 1,990.00 | 2,036.00 | 1,985.50 | 2,025.00 | 7,248,580 |
| 3rd Jul 2026 (Fri) | 1,998.50 | 2,001.00 | 1,959.00 | 1,981.50 | 3,205,163 |
| 2nd Jul 2026 (Thu) | 1,874.00 | 2,006.00 | 1,872.50 | 1,982.50 | 7,431,934 |
| 1st Jul 2026 (Wed) | 1,849.00 | 1,896.50 | 1,844.00 | 1,880.00 | 5,732,239 |
| 30th Jun 2026 (Tue) | 1,810.50 | 1,846.00 | 1,805.50 | 1,844.00 | 7,394,176 |
| 29th Jun 2026 (Mon) | 1,793.50 | 1,810.50 | 1,774.00 | 1,808.00 | 5,128,415 |
| 26th Jun 2026 (Fri) | 1,791.50 | 1,808.50 | 1,758.00 | 1,808.00 | 6,435,411 |
| 25th Jun 2026 (Thu) | 1,820.50 | 1,824.50 | 1,737.00 | 1,792.00 | 15,994,147 |
| 24th Jun 2026 (Wed) | 1,837.50 | 1,840.50 | 1,783.00 | 1,824.50 | 7,349,374 |
| 23rd Jun 2026 (Tue) | 1,811.00 | 1,835.50 | 1,802.50 | 1,825.00 | 5,892,749 |
| 22nd Jun 2026 (Mon) | 1,819.00 | 1,838.00 | 1,783.00 | 1,811.00 | 9,129,322 |
| 19th Jun 2026 (Fri) | 1,855.00 | 1,868.00 | 1,841.50 | 1,846.50 | 17,449,973 |
| 18th Jun 2026 (Thu) | 1,854.00 | 1,867.50 | 1,815.00 | 1,840.00 | 9,394,106 |