| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,966.50 | 1,979.00 | 1,943.00 | 1,947.50 | 3,432,214 |
| 28th Sep 2026 (Mon) | 1,971.00 | 1,992.50 | 1,960.00 | 1,965.50 | 2,321,694 |
| 25th Sep 2026 (Fri) | 1,985.00 | 1,993.00 | 1,958.50 | 1,972.00 | 2,847,944 |
| 24th Sep 2026 (Thu) | 2,018.00 | 2,018.00 | 1,987.00 | 1,992.50 | 4,988,716 |
| 23rd Sep 2026 (Wed) | 2,003.00 | 2,040.00 | 1,989.50 | 2,023.00 | 4,954,304 |
| 22nd Sep 2026 (Tue) | 2,041.00 | 2,053.00 | 1,987.50 | 1,993.00 | 12,392,108 |
| 21st Sep 2026 (Mon) | 2,024.00 | 2,051.00 | 2,012.00 | 2,050.00 | 3,852,422 |
| 18th Sep 2026 (Fri) | 2,045.00 | 2,065.00 | 2,025.00 | 2,025.00 | 11,466,035 |
| 17th Sep 2026 (Thu) | 2,045.00 | 2,070.00 | 2,025.00 | 2,043.00 | 11,159,800 |
| 16th Sep 2026 (Wed) | 2,019.00 | 2,036.00 | 1,994.50 | 2,029.00 | 8,128,302 |
| 15th Sep 2026 (Tue) | 1,945.00 | 2,006.00 | 1,932.00 | 2,006.00 | 8,666,221 |
| 14th Sep 2026 (Mon) | 1,900.00 | 1,954.00 | 1,900.00 | 1,940.00 | 3,702,127 |
| 11th Sep 2026 (Fri) | 1,920.00 | 1,939.50 | 1,867.00 | 1,898.00 | 6,973,507 |
| 10th Sep 2026 (Thu) | 1,898.00 | 1,923.50 | 1,885.00 | 1,923.50 | 3,638,277 |
| 9th Sep 2026 (Wed) | 1,912.50 | 1,930.00 | 1,894.50 | 1,898.50 | 6,478,480 |
| 8th Sep 2026 (Tue) | 1,957.00 | 1,964.00 | 1,934.50 | 1,943.50 | 3,738,341 |
| 7th Sep 2026 (Mon) | 1,956.00 | 1,976.50 | 1,946.50 | 1,947.00 | 2,362,970 |
| 4th Sep 2026 (Fri) | 1,976.50 | 1,982.50 | 1,954.00 | 1,956.50 | 7,264,866 |
| 3rd Sep 2026 (Thu) | 1,981.50 | 1,988.50 | 1,959.50 | 1,979.00 | 3,303,645 |
| 2nd Sep 2026 (Wed) | 2,013.00 | 2,016.00 | 1,978.50 | 1,987.50 | 4,012,160 |
| 1st Sep 2026 (Tue) | 2,044.00 | 2,044.00 | 1,995.50 | 2,017.00 | 5,265,138 |
| 31st Aug 2026 (Mon) | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0 |
| 28th Aug 2026 (Fri) | 2,096.00 | 2,100.00 | 2,031.00 | 2,044.00 | 8,833,185 |
| 27th Aug 2026 (Thu) | 2,098.00 | 2,117.00 | 2,061.00 | 2,092.00 | 5,402,946 |
| 26th Aug 2026 (Wed) | 2,080.00 | 2,113.00 | 2,067.00 | 2,088.00 | 6,430,620 |
| 25th Aug 2026 (Tue) | 2,104.00 | 2,123.00 | 2,095.00 | 2,098.00 | 6,162,018 |
| 24th Aug 2026 (Mon) | 2,119.00 | 2,129.00 | 2,091.00 | 2,097.00 | 2,931,910 |
| 21st Aug 2026 (Fri) | 2,129.00 | 2,135.00 | 2,117.00 | 2,126.00 | 3,863,987 |
| 20th Aug 2026 (Thu) | 2,164.00 | 2,175.00 | 2,139.00 | 2,145.00 | 3,710,025 |
| 19th Aug 2026 (Wed) | 2,228.00 | 2,238.00 | 2,157.00 | 2,160.00 | 5,954,823 |
| 18th Aug 2026 (Tue) | 2,230.00 | 2,238.00 | 2,205.00 | 2,225.00 | 4,146,548 |
| 17th Aug 2026 (Mon) | 2,254.00 | 2,266.00 | 2,236.00 | 2,236.00 | 8,250,408 |
| 14th Aug 2026 (Fri) | 2,244.00 | 2,271.00 | 2,241.00 | 2,258.00 | 9,757,131 |
| 13th Aug 2026 (Thu) | 2,271.00 | 2,282.00 | 2,233.00 | 2,236.00 | 5,280,857 |
| 12th Aug 2026 (Wed) | 2,230.00 | 2,273.00 | 2,229.00 | 2,270.00 | 4,072,006 |
| 11th Aug 2026 (Tue) | 2,243.00 | 2,251.00 | 2,224.00 | 2,230.00 | 3,949,905 |
| 10th Aug 2026 (Mon) | 2,203.00 | 2,251.00 | 2,198.00 | 2,244.00 | 3,431,107 |
| 7th Aug 2026 (Fri) | 2,202.00 | 2,247.00 | 2,201.00 | 2,220.00 | 4,397,278 |
| 6th Aug 2026 (Thu) | 2,172.00 | 2,216.00 | 2,160.00 | 2,200.00 | 6,150,519 |
| 5th Aug 2026 (Wed) | 2,203.00 | 2,218.00 | 2,156.00 | 2,156.00 | 9,569,410 |
| 4th Aug 2026 (Tue) | 2,164.00 | 2,209.00 | 2,163.00 | 2,184.00 | 4,844,029 |
| 3rd Aug 2026 (Mon) | 2,133.00 | 2,146.00 | 2,097.00 | 2,143.00 | 9,836,026 |
| 31st Jul 2026 (Fri) | 2,062.00 | 2,134.00 | 2,054.00 | 2,094.00 | 6,145,138 |
| 30th Jul 2026 (Thu) | 2,050.00 | 2,071.00 | 1,991.00 | 2,050.00 | 5,412,314 |