Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 369.60p on 14-02-2025 at 12:00:01
Change 0.00p 0%
Buy 369.80p
Sell 369.60p
Buy / Sell QQ. Shares
Last Trade: Sell 93.00 at 369.40p
Day's Volume: 210,200
Last Close: 369.60p
Open: 367.80p
ISIN: GB00B0WMWD03
Day's Range 365.40p - 370.60p
52wk Range: 329.80p - 490.80p
Market Capitalisation: £2,055m
VWAP: 368.69405p
Shares in Issue: 556m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 369.40p SI Trade
12:00:00 - 14-Feb-25
Sell* 35 369.60p Automatic Execution
12:00:00 - 14-Feb-25
Sell* 35 369.60p Automatic Execution
12:00:00 - 14-Feb-25
Sell* 93 369.60p SI Trade
11:59:10 - 14-Feb-25
Unknown* 0 370.00p SI Trade
11:57:19 - 14-Feb-25
Buy* 348 369.80p SI Trade
11:55:02 - 14-Feb-25
Buy* 600 369.80p Automatic Execution
11:54:30 - 14-Feb-25
Buy* 158 369.80p Automatic Execution
11:54:30 - 14-Feb-25
Buy* 156 369.80p Automatic Execution
11:54:30 - 14-Feb-25
Buy* 146 369.80p Automatic Execution
11:54:30 - 14-Feb-25

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume

Share News for Qinetiq

Qinetiq, IG Group and Ultimate Products start new share buybacks

3rd Feb 2025 09:34

(Alliance News) - Qinetiq Group PLC, IG Group Holdings PLC, and Ultimate Products PLC on Monday all announced new share buyback tranches. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks firm as Trump takes moderate tariff stance

21st Jan 2025 17:03

(Alliance News) - Stocks in London advanced on Tuesday, and the FTSE 100 hit a new all-time high, after Donald Trump took a softer than expected stance on tariffs - at least for now. Read More

LONDON MARKET MIDDAY: Stocks mixed as Donald Trump sows confusion

21st Jan 2025 12:04

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday with the Bank of England remaining likely to cut rates in February, despite rising earnings. Read More

Qinetiq expects to meet outlook but UK order intake tepid

21st Jan 2025 10:15

(Alliance News) - Qinetiq Group PLC on Tuesday said it is on track to meet guidance, but it reported "slower than expected" order intake in the UK. Read More

FTSE 100 Latest
Value8,750.05
Change-14.67

Login to your account

Forgot Password?

Not Registered