Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 456.80p on 09-10-2024 at 16:30:01
Change 1.20p 0.26%
Buy 457.40p
Sell 456.80p
Buy / Sell QQ. Shares
Last Trade: Unknown 189.00 at 456.80p
Day's Volume: 759,924
Last Close: 456.80p
Open: 457.20p
ISIN: GB00B0WMWD03
Day's Range 456.80p - 460.40p
52wk Range: 292.20p - 490.80p
Market Capitalisation: £2,582m
VWAP: 458.17104p
Shares in Issue: 565m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 456.80p SI Trade
16:35:04 - 09-Oct-24
Sell* 544 456.80p Automatic Execution
16:35:04 - 09-Oct-24
Sell* 207,701 456.80p Uncrossing Trade
16:35:04 - 09-Oct-24
Sell* 155 457.00p SI Trade
16:29:47 - 09-Oct-24
Buy* 61 457.20p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 101 457.20p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 101 457.20p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 9 457.20p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 49 457.20p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 91 457.20p Automatic Execution
16:29:20 - 09-Oct-24

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume

Share News for Qinetiq

UK earnings, trading statements calendar - next 7 days

8th Oct 2024 14:30

Read More

LONDON MARKET MIDDAY: Stocks stay red amid China stimulus efforts

30th Sep 2024 12:27

(Alliance News) - Stock prices in London remained lower at midday on Monday following GDP data, though the news of the day remained stimulus efforts in Beijing. Read More

LONDON MARKET OPEN: Stocks have gloomy start in data-heavy day

30th Sep 2024 09:12

(Alliance News) - Stock prices in London opened lower on Monday, as data showed that the UK's economic growth was weaker than had originally been anticipated. Read More

LONDON BRIEFING: FTSE 100 opens lower as UK GDP weaker than expected

30th Sep 2024 08:05

(Alliance News) - Stocks were lower in London on Monday morning, following data which showed that the UK's economic growth in the second quarter was weaker than expected. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Associated British Foods

27th Aug 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered