Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 473.60p on 06-02-2026 at 19:40:08
Change -2.60p -0.55%
Buy 475.80p
Sell 475.20p
Last Trade: Sell 4,850.00 at 473.60p
Day's Volume: 696,622
Last Close: 473.60p
Open: 473.80p
ISIN: GB00B0WMWD03
Day's Range 470.80p - 478.20p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2.49b
VWAP: 474.37493p
Shares in Issue: 526.31m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,850 473.60p SI Trade
16:35:27 - 06-Feb-26
Sell* 296,734 473.60p Uncrossing Trade
16:35:27 - 06-Feb-26
Unknown* 0 475.80p SI Trade
16:29:50 - 06-Feb-26
Buy* 20 475.80p SI Trade
16:29:34 - 06-Feb-26
Buy* 1,000 475.53p Ordinary
16:29:00 - 06-Feb-26
Buy* 6 475.60p SI Trade
16:28:25 - 06-Feb-26
Sell* 500 475.374p Ordinary
16:28:12 - 06-Feb-26
Buy* 150 475.448p SI Trade
16:27:22 - 06-Feb-26
Buy* 207 475.528p Ordinary
16:26:12 - 06-Feb-26
Unknown* 0 475.60p SI Trade
16:26:03 - 06-Feb-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 473.80 478.20 470.80 473.60 696,622
5th Feb 2026 (Thu) 477.20 486.60 471.60 476.20 1,232,793
4th Feb 2026 (Wed) 495.60 498.60 481.20 481.40 2,579,679
3rd Feb 2026 (Tue) 497.60 498.00 491.40 494.20 737,895
2nd Feb 2026 (Mon) 496.40 499.40 490.00 493.60 862,745
30th Jan 2026 (Fri) 498.60 507.50 496.80 501.50 1,207,495
29th Jan 2026 (Thu) 523.00 523.00 505.50 505.50 1,349,380
28th Jan 2026 (Wed) 523.00 524.00 517.00 520.00 928,448
27th Jan 2026 (Tue) 512.50 522.00 512.50 518.50 1,147,456
26th Jan 2026 (Mon) 529.00 529.00 509.00 513.00 885,627
23rd Jan 2026 (Fri) 517.50 524.50 511.50 522.00 1,195,981
22nd Jan 2026 (Thu) 532.50 532.50 513.50 515.00 1,517,568
21st Jan 2026 (Wed) 525.00 536.50 524.00 532.50 3,261,964
20th Jan 2026 (Tue) 526.00 534.00 513.00 529.00 1,378,994
19th Jan 2026 (Mon) 515.50 539.50 515.00 521.50 2,048,525
16th Jan 2026 (Fri) 504.50 521.00 504.50 515.50 1,154,758
15th Jan 2026 (Thu) 511.50 511.50 498.00 503.50 1,479,166
14th Jan 2026 (Wed) 505.50 511.50 496.00 511.50 1,550,205
13th Jan 2026 (Tue) 506.00 507.50 498.80 502.50 900,059
12th Jan 2026 (Mon) 502.00 508.50 502.00 503.50 1,266,992
9th Jan 2026 (Fri) 483.60 505.00 483.60 500.50 1,850,633
8th Jan 2026 (Thu) 495.40 499.20 481.80 485.00 2,258,598
7th Jan 2026 (Wed) 479.60 491.20 476.20 491.20 2,346,819
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 3:48 pm RNS Total Voting Rights
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks sink as Greenland tensions hit sentiment

20th Jan 2026 12:06

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as the ongoing tension between the US and Europe over Greenland rattled investor sentiment. Read More

QinetiQ backs full-year outlook, citing GBP5 billion order book

20th Jan 2026 09:56

(Alliance News) - QinetiQ Group PLC on Tuesday reiterated its full-year guidance despite "challenging" trading in core markets, but the defence technology firm said it remains "well positioned", backed by a strong order book. Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

See more Qinetiq news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered