Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 329.80p on 27-09-2022 at 15:00:02
Change -6.80p -2.02%
Buy 330.20p
Sell 329.80p
Buy / Sell QQ. Shares
Last Trade: Sell 1,137.00 at 329.80p
Day's Volume: 746,365
Last Close: 336.60p
Open: 339.60p
ISIN: GB00B0WMWD03
Day's Range 328.60p - 341.00p
52wk Range: 236.00p - 396.20p
Market Capitalisation: £1,909m
VWAP: 333.69141p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,137 329.80p Automatic Execution
14:45:03 - 27-Sep-22
Buy* 893 330.20p Automatic Execution
14:45:02 - 27-Sep-22
Buy* 218 330.20p Automatic Execution
14:45:02 - 27-Sep-22
Buy* 352 330.00p Automatic Execution
14:45:02 - 27-Sep-22
Buy* 1,322 330.00p Automatic Execution
14:45:02 - 27-Sep-22
Buy* 83 330.00p Automatic Execution
14:45:02 - 27-Sep-22
Buy* 172 330.00p Automatic Execution
14:45:02 - 27-Sep-22
Sell* 11 329.80p Automatic Execution
14:39:44 - 27-Sep-22
Sell* 28 329.80p Automatic Execution
14:38:44 - 27-Sep-22
Sell* 576 329.80p Automatic Execution
14:38:34 - 27-Sep-22

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,040.37
Change19.42

Login to your account

Forgot Password?

Not Registered