| Price | 335.80p on 18-04-2024 at 17:30:35 |
|---|---|
| Change | 0.40p 0.12% |
| Buy | 336.80p |
| Sell | 336.20p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 4.00 at 335.134p |
| Day's Volume: | 1,735,255 |
| Last Close: | 335.80p |
| Open: | 337.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 331.80p - 338.20p |
| 52wk Range: | 292.20p - 382.40p |
| Market Capitalisation: | £1,921m |
| VWAP: | 335.22367p |
| Shares in Issue: | 573m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 335.134p | OTC Trade |
17:30:35 - 18-Apr-24 |
| Unknown* | 28,759 | 335.408p | OTC Trade |
17:30:33 - 18-Apr-24 |
| Unknown* | 1,203 | 333.884p | OTC Trade |
17:30:34 - 18-Apr-24 |
| Unknown* | 6,402 | 333.367p | OTC Trade |
17:14:47 - 18-Apr-24 |
| Unknown* | 1,545 | 334.725p | OTC Trade |
17:14:25 - 18-Apr-24 |
| Unknown* | 3,121 | 334.084p | OTC Trade |
17:10:17 - 18-Apr-24 |
| Unknown* | 11,398 | 334.089p | OTC Trade |
17:09:56 - 18-Apr-24 |
| Unknown* | 14,622 | 335.80p | OTC Trade |
16:59:43 - 18-Apr-24 |
| Unknown* | 8,823 | 335.80p | OTC Trade |
16:59:09 - 18-Apr-24 |
| Unknown* | 0 | 337.00p | OTC Trade |
14:58:06 - 18-Apr-24 |
