Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 508.50p on 17-06-2025 at 18:05:08
Change -4.00p -0.78%
Buy 508.50p
Sell 507.50p
Buy / Sell QQ. Shares
Last Trade: Sell 1,333.00 at 508.50p
Day's Volume: 1,677,678
Last Close: 508.50p
Open: 510.00p
ISIN: GB00B0WMWD03
Day's Range 504.00p - 510.50p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2,767m
VWAP: 507.91894p
Shares in Issue: 544m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,333 508.50p Automatic Execution
16:35:29 - 17-Jun-25
Sell* 872,327 508.50p Uncrossing Trade
16:35:29 - 17-Jun-25
Buy* 16 508.50p Automatic Execution
16:29:57 - 17-Jun-25
Sell* 33 507.50p SI Trade
16:29:38 - 17-Jun-25
Buy* 376 508.00p Automatic Execution
16:29:22 - 17-Jun-25
Buy* 81 508.00p Automatic Execution
16:29:22 - 17-Jun-25
Buy* 1,055 508.00p Automatic Execution
16:29:22 - 17-Jun-25
Buy* 782 508.00p Automatic Execution
16:29:22 - 17-Jun-25
Sell* 36 508.00p Automatic Execution
16:29:22 - 17-Jun-25
Sell* 2 508.00p Automatic Execution
16:29:22 - 17-Jun-25
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 510.00 510.50 504.00 508.50 1,677,678
16th Jun 2025 (Mon) 518.50 520.00 507.50 512.50 1,735,451
13th Jun 2025 (Fri) 507.00 519.50 506.50 518.00 1,580,733
12th Jun 2025 (Thu) 516.00 517.00 502.00 505.00 1,795,695
11th Jun 2025 (Wed) 505.00 519.00 500.00 516.00 18,541,726
10th Jun 2025 (Tue) 544.00 545.50 513.00 513.00 3,915,201
9th Jun 2025 (Mon) 544.50 550.50 542.50 550.00 1,294,192
6th Jun 2025 (Fri) 573.50 577.50 542.00 550.50 2,578,844
5th Jun 2025 (Thu) 551.00 578.50 548.00 572.00 3,246,387
4th Jun 2025 (Wed) 536.00 551.00 532.00 551.00 2,816,213
3rd Jun 2025 (Tue) 524.00 534.50 519.50 533.00 2,737,777
2nd Jun 2025 (Mon) 505.00 528.00 504.00 519.50 2,762,960
30th May 2025 (Fri) 496.40 508.00 496.40 497.20 2,364,008
29th May 2025 (Thu) 504.50 507.00 497.80 502.00 1,665,508
28th May 2025 (Wed) 488.80 503.00 487.40 501.50 2,633,231
27th May 2025 (Tue) 479.80 492.40 473.20 489.00 2,197,333
26th May 2025 (Mon) 466.20 466.20 466.20 466.20 0
23rd May 2025 (Fri) 480.20 481.80 460.80 466.20 2,234,362
22nd May 2025 (Thu) 441.40 480.00 441.40 469.60 3,177,357
21st May 2025 (Wed) 441.80 445.60 438.00 439.80 1,878,083
20th May 2025 (Tue) 435.00 438.40 432.20 437.60 1,281,533
19th May 2025 (Mon) 427.60 434.40 426.00 434.40 2,904,733
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 4:00 pm RNS Director/PDMR Shareholding
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 11:00 am RNS Directorate Change
11th Jun 2025 10:30 am RNS Director/PDMR Shareholding
11th Jun 2025 9:00 am RNS Annual Financial Report
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Qinetiq swings to loss but hails UK defence contract extension

22nd May 2025 10:28

(Alliance News) - Qinetiq Group PLC on Thursday said "tough near-term trading conditions" hurt business performance in the final quarter as it swung to loss in its recent financial year. Read More

See more Qinetiq news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered