| Price | 463.80p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 3.20p 0.69% |
| Buy | 464.40p |
| Sell | 464.00p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 67.00 at 464.40p |
| Day's Volume: | 520,159 |
| Last Close: | 463.80p |
| Open: | 469.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 458.20p - 469.00p |
| 52wk Range: | 292.20p - 490.80p |
| Market Capitalisation: | £2,624m |
| VWAP: | 463.32713p |
| Shares in Issue: | 566m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 464.40p | OTC Trade |
16:19:38 - 04-Oct-24 |
| Unknown* | 3,225 | 463.80p | OTC Trade |
16:35:08 - 04-Oct-24 |
| Sell* | 1,351 | 463.80p | Automatic Execution |
16:35:08 - 04-Oct-24 |
| Sell* | 276,491 | 463.80p | Uncrossing Trade |
16:35:08 - 04-Oct-24 |
| Buy* | 18 | 464.20p | SI Trade |
16:29:55 - 04-Oct-24 |
| Sell* | 865 | 464.072p | Ordinary |
16:29:53 - 04-Oct-24 |
| Buy* | 89 | 464.20p | Automatic Execution |
16:29:03 - 04-Oct-24 |
| Buy* | 59 | 464.20p | Automatic Execution |
16:29:03 - 04-Oct-24 |
| Buy* | 101 | 464.20p | Automatic Execution |
16:29:03 - 04-Oct-24 |
| Buy* | 95 | 464.00p | Automatic Execution |
16:28:50 - 04-Oct-24 |
