Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 296.60p on 01-12-2023 at 18:04:08
Change 0.60p 0.2%
Buy 295.20p
Sell 294.80p
Buy / Sell QQ. Shares
Last Trade: Unknown 410.00 at 296.733p
Day's Volume: 2,941,118
Last Close: 296.60p
Open: 296.20p
ISIN: GB00B0WMWD03
Day's Range 293.60p - 299.00p
52wk Range: 293.60p - 382.40p
Market Capitalisation: £1,708m
VWAP: 296.80916p
Shares in Issue: 576m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 296.733p Ordinary
Currency Conversion
OTC Trade
18:04:07 - 01-Dec-23
Unknown* 1,538 297.909p Ordinary
Currency Conversion
OTC Trade
18:04:06 - 01-Dec-23
Unknown* 35,487 296.60p Ordinary
Currency Conversion
OTC Trade
17:56:01 - 01-Dec-23
Unknown* 24,955 296.60p Ordinary
Currency Conversion
OTC Trade
17:56:02 - 01-Dec-23
Unknown* 3,228 296.593p Ordinary
Currency Conversion
17:34:32 - 01-Dec-23
Unknown* 40,140 296.969p Ordinary
Currency Conversion
17:34:31 - 01-Dec-23
Unknown* 93 297.576p Ordinary
Currency Conversion
OTC Trade
17:33:11 - 01-Dec-23
Unknown* 1,144 297.46p Ordinary
Currency Conversion
OTC Trade
17:33:11 - 01-Dec-23
Unknown* 6,283 297.576p Ordinary
Currency Conversion
OTC Trade
17:31:58 - 01-Dec-23
Unknown* 8,449 297.646p Ordinary
Currency Conversion
OTC Trade
17:31:58 - 01-Dec-23

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume

Share News for Qinetiq

LONDON BROKER RATINGS: Goldman likes StanChart; RBC raises Currys

20th Nov 2023 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Qinetiq wins USD170 million US Department of Homeland Security deal

20th Nov 2023 09:54

(Alliance News) - Defence technology company Qinetiq Group PLC on Monday said it has won a USD170 million deal with the US Department of Homeland Security for a radar system. Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

Qinetiq backs outlook despite hit from "short-term timing effects"

16th Nov 2023 09:54

(Alliance News) - Qinetiq Group PLC on Thursday backed annual guidance, though it said its first-half cash conversion rate was weaker than expected. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2023 15:44

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered