UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 342.00p on 27-01-2023 at 17:58:56 |
|---|---|
| Change | -4.60p -1.33% |
| Buy | 343.40p |
| Sell | 342.80p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 6.00 at 342.00p |
| Day's Volume: | 728,753 |
| Last Close: | 342.00p |
| Open: | 350.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 340.20p - 350.00p |
| 52wk Range: | 240.20p - 396.20p |
| Market Capitalisation: | £1,979m |
| VWAP: | 343.71911p |
| Shares in Issue: | 579m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 342.00p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 27-Jan-23 |
| Unknown* | 196 | 342.034p | Ordinary Currency Conversion OTC Trade |
17:56:11 - 27-Jan-23 |
| Unknown* | 7,011 | 344.15p | Ordinary Currency Conversion OTC Trade |
17:55:12 - 27-Jan-23 |
| Unknown* | 4,854 | 341.835p | Ordinary Currency Conversion |
17:46:52 - 27-Jan-23 |
| Unknown* | 4,860 | 346.055p | Ordinary Currency Conversion |
17:46:51 - 27-Jan-23 |
| Unknown* | 20,536 | 342.847p | Ordinary Currency Conversion OTC Trade |
17:39:33 - 27-Jan-23 |
| Unknown* | 11,987 | 342.243p | Ordinary Currency Conversion OTC Trade |
17:39:32 - 27-Jan-23 |
| Unknown* | 95 | 341.895p | Ordinary Currency Conversion OTC Trade |
17:25:41 - 27-Jan-23 |
| Unknown* | 11,895 | 342.00p | Ordinary Currency Conversion OTC Trade |
17:22:01 - 27-Jan-23 |
| Unknown* | 8,000 | 343.244p | Ordinary Currency Conversion OTC Trade |
17:18:51 - 27-Jan-23 |