Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 357.00p on 02-06-2023 at 17:01:02
Change -0.60p -0.17%
Buy 356.60p
Sell 356.20p
Buy / Sell QQ. Shares
Last Trade: Unknown 41,316.00 at 357.00p
Day's Volume: 952,811
Last Close: 357.00p
Open: 352.00p
Day's Range 352.00p - 359.00p
52wk Range: 315.20p - 396.20p
Market Capitalisation: £2,066m
VWAP: 356.11425p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,316 357.00p Ordinary
Currency Conversion
OTC Trade
17:00:10 - 02-Jun-23
Unknown* 4,851 354.858p Ordinary
Currency Conversion
16:48:45 - 02-Jun-23
Unknown* 454 357.00p Ordinary
Currency Conversion
OTC Trade
16:28:26 - 02-Jun-23
Unknown* 1,659 356.629p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 02-Jun-23
Unknown* 13,309 356.279p Ordinary
Currency Conversion
OTC Trade
16:23:03 - 02-Jun-23
Sell* 1,090 355.90544p Negotiated Trade
16:06:48 - 02-Jun-23
Sell* 1,090 355.977p Negotiated Trade
16:06:39 - 02-Jun-23
Unknown* 22,833 356.279p Ordinary
Currency Conversion
OTC Trade
15:58:32 - 02-Jun-23
Unknown* 29,650 357.018p Ordinary
Currency Conversion
OTC Trade
15:56:01 - 02-Jun-23
Unknown* 684 356.20p Ordinary
OTC Trade
15:45:00 - 02-Jun-23

Share Price History for Qinetiq

Time period:
Date Open High Low Close Volume

Share News for Qinetiq

Qinetiq annual profit and revenue rise; keeps outlook unchanged

25th May 2023 09:46

(Alliance News) - QinetiQ Group PLC on Thursday said annual profit and revenue shot up thanks to a boost in orders and in revenue from the US. Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

LONDON BROKER RATINGS: HSBC raises Rightmove to 'buy' from 'hold'

2nd May 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Qinetiq raises full-year guidance after "strong" fourth quarter

17th Apr 2023 08:45

(Alliance News) - Qinetiq Group PLC on Monday said it expects financial 2023 results to be ahead of its previous guidance and the upper range of market consensus expectations. Read More

LONDON BRIEFING: Possible offers for Network International, John Wood

17th Apr 2023 07:52

(Alliance News) - Stock prices in London were called higher on Monday, following Asian equities into the green. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered