| Price | 329.80p on 27-09-2022 at 15:00:02 |
|---|---|
| Change | -6.80p -2.02% |
| Buy | 330.20p |
| Sell | 329.80p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 1,137.00 at 329.80p |
| Day's Volume: | 746,365 |
| Last Close: | 336.60p |
| Open: | 339.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 328.60p - 341.00p |
| 52wk Range: | 236.00p - 396.20p |
| Market Capitalisation: | £1,909m |
| VWAP: | 333.69141p |
| Shares in Issue: | 579m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,137 | 329.80p | Automatic Execution |
14:45:03 - 27-Sep-22 |
| Buy* | 893 | 330.20p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Buy* | 218 | 330.20p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Buy* | 352 | 330.00p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Buy* | 1,322 | 330.00p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Buy* | 83 | 330.00p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Buy* | 172 | 330.00p | Automatic Execution |
14:45:02 - 27-Sep-22 |
| Sell* | 11 | 329.80p | Automatic Execution |
14:39:44 - 27-Sep-22 |
| Sell* | 28 | 329.80p | Automatic Execution |
14:38:44 - 27-Sep-22 |
| Sell* | 576 | 329.80p | Automatic Execution |
14:38:34 - 27-Sep-22 |
