Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 342.00p on 27-01-2023 at 17:58:56
Change -4.60p -1.33%
Buy 343.40p
Sell 342.80p
Buy / Sell QQ. Shares
Last Trade: Unknown 6.00 at 342.00p
Day's Volume: 728,753
Last Close: 342.00p
Open: 350.00p
ISIN: GB00B0WMWD03
Day's Range 340.20p - 350.00p
52wk Range: 240.20p - 396.20p
Market Capitalisation: £1,979m
VWAP: 343.71911p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 342.00p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 27-Jan-23
Unknown* 196 342.034p Ordinary
Currency Conversion
OTC Trade
17:56:11 - 27-Jan-23
Unknown* 7,011 344.15p Ordinary
Currency Conversion
OTC Trade
17:55:12 - 27-Jan-23
Unknown* 4,854 341.835p Ordinary
Currency Conversion
17:46:52 - 27-Jan-23
Unknown* 4,860 346.055p Ordinary
Currency Conversion
17:46:51 - 27-Jan-23
Unknown* 20,536 342.847p Ordinary
Currency Conversion
OTC Trade
17:39:33 - 27-Jan-23
Unknown* 11,987 342.243p Ordinary
Currency Conversion
OTC Trade
17:39:32 - 27-Jan-23
Unknown* 95 341.895p Ordinary
Currency Conversion
OTC Trade
17:25:41 - 27-Jan-23
Unknown* 11,895 342.00p Ordinary
Currency Conversion
OTC Trade
17:22:01 - 27-Jan-23
Unknown* 8,000 343.244p Ordinary
Currency Conversion
OTC Trade
17:18:51 - 27-Jan-23

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume

Share News for Qinetiq

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

IN BRIEF: Qinetiq on track to deliver in line with expectations

18th Jan 2023 11:39

Qinetiq Group PLC - Hampshire, England-based science & engineering company operating primarily in the defence and security markets - Says it is on track to deliver in line with expectations for financial 2023. Continues to deliver good operational performance in the third quarter ended on December 31. It has recently delivered four additional RCV-L prototype vehicles to the US Army for expanded testing. Qinetiq has also won a 10-year contract with the UK Ministry and Defence, worth GBP80 million for mission data services. Read More

QinetiQ Group wins GBP80 million contract with UK Ministry of Defence

16th Jan 2023 08:48

(Alliance News) - QinetiQ Group PLC on Monday said it had won an GBP80 million contract with the UK Ministry of Defence. Read More

LONDON BRIEFING: FTSE 100 seen flat; Just Eat and Sainsbury's partner

16th Jan 2023 07:50

(Alliance News) - With US financial markets closed for a public holiday on Monday and after better-than-expected data for the UK economy on Friday, stocks in London were set to start the week slightly higher. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered