Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 463.80p on 04-10-2024 at 16:30:02
Change 3.20p 0.69%
Buy 464.40p
Sell 464.00p
Buy / Sell QQ. Shares
Last Trade: Unknown 67.00 at 464.40p
Day's Volume: 520,159
Last Close: 463.80p
Open: 469.00p
ISIN: GB00B0WMWD03
Day's Range 458.20p - 469.00p
52wk Range: 292.20p - 490.80p
Market Capitalisation: £2,624m
VWAP: 463.32713p
Shares in Issue: 566m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 464.40p OTC Trade
16:19:38 - 04-Oct-24
Unknown* 3,225 463.80p OTC Trade
16:35:08 - 04-Oct-24
Sell* 1,351 463.80p Automatic Execution
16:35:08 - 04-Oct-24
Sell* 276,491 463.80p Uncrossing Trade
16:35:08 - 04-Oct-24
Buy* 18 464.20p SI Trade
16:29:55 - 04-Oct-24
Sell* 865 464.072p Ordinary
16:29:53 - 04-Oct-24
Buy* 89 464.20p Automatic Execution
16:29:03 - 04-Oct-24
Buy* 59 464.20p Automatic Execution
16:29:03 - 04-Oct-24
Buy* 101 464.20p Automatic Execution
16:29:03 - 04-Oct-24
Buy* 95 464.00p Automatic Execution
16:28:50 - 04-Oct-24

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume

Share News for Qinetiq

LONDON MARKET MIDDAY: Stocks stay red amid China stimulus efforts

30th Sep 2024 12:27

(Alliance News) - Stock prices in London remained lower at midday on Monday following GDP data, though the news of the day remained stimulus efforts in Beijing. Read More

LONDON MARKET OPEN: Stocks have gloomy start in data-heavy day

30th Sep 2024 09:12

(Alliance News) - Stock prices in London opened lower on Monday, as data showed that the UK's economic growth was weaker than had originally been anticipated. Read More

LONDON BRIEFING: FTSE 100 opens lower as UK GDP weaker than expected

30th Sep 2024 08:05

(Alliance News) - Stocks were lower in London on Monday morning, following data which showed that the UK's economic growth in the second quarter was weaker than expected. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Associated British Foods

27th Aug 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered