Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 352.80p on 24-06-2022 at 16:41:16
Change 6.20p 1.79%
Buy 352.40p
Sell 351.80p
Buy / Sell QQ. Shares
Last Trade: Unknown 3,567.00 at 348.74p
Day's Volume: 626,576
Last Close: 352.80p
Open: 346.80p
ISIN: GB00B0WMWD03
Day's Range 345.40p - 352.80p
52wk Range: 236.00p - 376.20p
Market Capitalisation: £2,042m
VWAP: 350.98996p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,567 348.74p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 24-Jun-22
Unknown* 65,237 349.202p Ordinary
Currency Conversion
OTC Trade
16:22:12 - 24-Jun-22
Unknown* 24,633 352.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 295,202 352.80p Suspected BUY Trade
15:35:16 - 24-Jun-22
Buy* 226 352.40p Ordinary
15:29:51 - 24-Jun-22
Sell* 600 352.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 700 352.40p Automatic Execution
15:29:52 - 24-Jun-22
Buy* 353 352.40p Automatic Execution
15:29:52 - 24-Jun-22
Buy* 247 352.40p Automatic Execution
15:29:52 - 24-Jun-22
Buy* 1,122 352.20p Automatic Execution
15:29:51 - 24-Jun-22

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered