| Price | 352.80p on 24-06-2022 at 16:41:16 |
|---|---|
| Change | 6.20p 1.79% |
| Buy | 352.40p |
| Sell | 351.80p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 3,567.00 at 348.74p |
| Day's Volume: | 626,576 |
| Last Close: | 352.80p |
| Open: | 346.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 345.40p - 352.80p |
| 52wk Range: | 236.00p - 376.20p |
| Market Capitalisation: | £2,042m |
| VWAP: | 350.98996p |
| Shares in Issue: | 579m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,567 | 348.74p | Ordinary Currency Conversion OTC Trade |
16:41:08 - 24-Jun-22 |
| Unknown* | 65,237 | 349.202p | Ordinary Currency Conversion OTC Trade |
16:22:12 - 24-Jun-22 |
| Unknown* | 24,633 | 352.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 295,202 | 352.80p | Suspected BUY Trade |
15:35:16 - 24-Jun-22 |
| Buy* | 226 | 352.40p | Ordinary |
15:29:51 - 24-Jun-22 |
| Sell* | 600 | 352.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 700 | 352.40p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Buy* | 353 | 352.40p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Buy* | 247 | 352.40p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Buy* | 1,122 | 352.20p | Automatic Execution |
15:29:51 - 24-Jun-22 |
