| Price | 494.20p on 02-07-2025 at 18:35:07 |
|---|---|
| Change | -10.30p -2.04% |
| Buy | 501.50p |
| Sell | 496.20p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 859.00 at 494.20p |
| Day's Volume: | 1,387,655 |
| Last Close: | 494.20p |
| Open: | 500.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 493.60p - 503.50p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2,681m |
| VWAP: | 495.41p |
| Shares in Issue: | 542m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | 494.20p | SI Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 212 | 494.20p | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 65 | 494.20p | OTC Trade |
16:35:19 - 02-Jul-25 |
| Sell* | 1,023 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
| Sell* | 1,879 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
| Sell* | 757 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
| Sell* | 918,375 | 494.20p | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
| Sell* | 186 | 496.20p | Automatic Execution |
16:29:59 - 02-Jul-25 |
| Sell* | 634 | 496.00p | Automatic Execution |
16:29:50 - 02-Jul-25 |
| Buy* | 115 | 496.40p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
