Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	502.00p on 06-03-2026 at 09:03:52
Change	11.40p 2.32%
Buy	502.00p
Sell	500.50p

Last Trade:	Buy 97.00 at 502.00p
Day's Volume:	51,250
Last Close:	490.60p
Open:	493.40p
ISIN:	GB00B0WMWD03

Day's Range	493.20p - 503.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.63b
VWAP:	499.04273p
Shares in Issue:	524.30m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	97	502.00p	Automatic Execution	09:03:29 - 06-Mar-26
Buy*	65	502.00p	Automatic Execution	09:03:29 - 06-Mar-26
Buy*	230	501.50p	Automatic Execution	09:03:21 - 06-Mar-26
Buy*	281	501.50p	Automatic Execution	09:03:21 - 06-Mar-26
Buy*	11	501.50p	Automatic Execution	09:03:21 - 06-Mar-26
Buy*	108	501.50p	Automatic Execution	09:03:21 - 06-Mar-26
Sell*	40	501.00p	Automatic Execution	09:01:49 - 06-Mar-26
Buy*	192	501.50p	Automatic Execution	09:01:05 - 06-Mar-26
Sell*	100	501.00p	Automatic Execution	09:01:04 - 06-Mar-26
Sell*	249	501.00p	Automatic Execution	09:01:04 - 06-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	493.40	503.50	493.20	490.60	51,250
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 3:30 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,460.77

Change46.83