| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 448.40p | SI Trade |
08:36:36 - 06-May-26 |
| Buy* | 308 | 448.10p | Automatic Execution |
08:36:15 - 06-May-26 |
| Buy* | 44 | 448.0984p | Ordinary |
08:35:14 - 06-May-26 |
| Buy* | 146 | 448.00p | Automatic Execution |
08:35:03 - 06-May-26 |
| Buy* | 272 | 447.90p | Automatic Execution |
08:35:03 - 06-May-26 |
| Buy* | 146 | 447.90p | Automatic Execution |
08:35:03 - 06-May-26 |
| Buy* | 435 | 447.80p | Automatic Execution |
08:35:02 - 06-May-26 |
| Buy* | 146 | 447.80p | Automatic Execution |
08:35:02 - 06-May-26 |
| Sell* | 32 | 447.70p | Automatic Execution |
08:34:50 - 06-May-26 |
| Sell* | 62 | 447.70p | Automatic Execution |
08:34:50 - 06-May-26 |
| Sell* | 90 | 447.70p | Automatic Execution |
08:34:50 - 06-May-26 |
| Sell* | 29 | 447.70p | SI Trade |
08:34:45 - 06-May-26 |
| Sell* | 170 | 447.70p | Automatic Execution |
08:33:53 - 06-May-26 |
| Sell* | 178 | 447.70p | Automatic Execution |
08:33:53 - 06-May-26 |
| Sell* | 217 | 447.70p | Automatic Execution |
08:33:53 - 06-May-26 |
| Buy* | 146 | 447.80p | Automatic Execution |
08:33:30 - 06-May-26 |
| Buy* | 429 | 447.80p | Automatic Execution |
08:33:30 - 06-May-26 |
| Sell* | 150 | 447.90p | Automatic Execution |
08:33:06 - 06-May-26 |
| Sell* | 384 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 2,125 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 3 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 9 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 9 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 175 | 448.00p | Automatic Execution |
08:33:02 - 06-May-26 |
| Buy* | 146 | 448.10p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 186 | 448.10p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 437 | 448.10p | Automatic Execution |
08:33:02 - 06-May-26 |
| Sell* | 170 | 448.10p | Automatic Execution |
08:33:02 - 06-May-26 |
| Buy* | 146 | 448.20p | Automatic Execution |
08:32:40 - 06-May-26 |
| Buy* | 148 | 448.20p | Automatic Execution |
08:32:37 - 06-May-26 |
| Buy* | 146 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 36 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 109 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 109 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 109 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 106 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 301 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 215 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Sell* | 53 | 448.10p | Automatic Execution |
08:32:37 - 06-May-26 |
| Buy* | 618 | 448.00p | Automatic Execution |
08:32:32 - 06-May-26 |
| Buy* | 146 | 448.00p | Automatic Execution |
08:32:31 - 06-May-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
08:32:31 - 06-May-26 |
| Buy* | 22 | 448.00p | SI Trade |
08:32:21 - 06-May-26 |
| Sell* | 74 | 448.00p | Automatic Execution |
08:32:20 - 06-May-26 |
| Buy* | 653 | 448.00p | Automatic Execution |
08:32:20 - 06-May-26 |
| Buy* | 1,300 | 448.00p | Automatic Execution |
08:32:20 - 06-May-26 |
| Sell* | 1,734 | 447.10p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 597 | 447.10p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 173 | 447.10p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 91 | 447.20p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 168 | 447.20p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 78 | 447.20p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 78 | 447.20p | Automatic Execution |
08:29:28 - 06-May-26 |
| Sell* | 78 | 447.20p | Automatic Execution |
08:29:28 - 06-May-26 |
| Buy* | 1 | 447.50p | SI Trade |
08:28:47 - 06-May-26 |
| Sell* | 170 | 447.30p | Automatic Execution |
08:28:47 - 06-May-26 |
| Sell* | 161 | 447.30p | Automatic Execution |
08:28:47 - 06-May-26 |
| Sell* | 905 | 447.30p | Automatic Execution |
08:28:47 - 06-May-26 |
| Sell* | 626 | 447.30p | Automatic Execution |
08:28:21 - 06-May-26 |
| Sell* | 142 | 447.30p | Automatic Execution |
08:28:21 - 06-May-26 |
| Sell* | 169 | 447.30p | Automatic Execution |
08:28:21 - 06-May-26 |
| Sell* | 116 | 447.30p | Automatic Execution |
08:28:21 - 06-May-26 |
| Sell* | 157 | 447.40p | Automatic Execution |
08:27:05 - 06-May-26 |
| Sell* | 4 | 447.40p | Automatic Execution |
08:27:05 - 06-May-26 |
| Sell* | 176 | 447.40p | Automatic Execution |
08:27:05 - 06-May-26 |
| Buy* | 548 | 447.40p | Automatic Execution |
08:26:46 - 06-May-26 |
| Buy* | 343 | 447.40p | Automatic Execution |
08:26:46 - 06-May-26 |
| Sell* | 16 | 447.10p | Automatic Execution |
08:26:40 - 06-May-26 |
| Sell* | 181 | 447.10p | Automatic Execution |
08:26:40 - 06-May-26 |
| Sell* | 784 | 447.10p | Automatic Execution |
08:26:40 - 06-May-26 |
| Sell* | 209 | 447.00p | SI Trade |
08:26:39 - 06-May-26 |
| Sell* | 16 | 446.90p | Automatic Execution |
08:26:39 - 06-May-26 |
| Sell* | 315 | 446.90p | Automatic Execution |
08:26:39 - 06-May-26 |
| Sell* | 174 | 447.00p | Automatic Execution |
08:26:39 - 06-May-26 |
| Sell* | 318 | 447.00p | Automatic Execution |
08:26:39 - 06-May-26 |
| Sell* | 179 | 447.00p | Automatic Execution |
08:26:39 - 06-May-26 |
| Buy* | 49 | 447.00p | Automatic Execution |
08:26:14 - 06-May-26 |
| Sell* | 190 | 446.90p | Automatic Execution |
08:26:01 - 06-May-26 |
| Sell* | 95 | 446.90p | Automatic Execution |
08:25:56 - 06-May-26 |
| Sell* | 191 | 446.90p | Automatic Execution |
08:25:56 - 06-May-26 |
| Sell* | 170 | 447.00p | Automatic Execution |
08:25:53 - 06-May-26 |
| Sell* | 193 | 447.10p | Automatic Execution |
08:25:31 - 06-May-26 |
| Sell* | 1,226 | 447.10p | Automatic Execution |
08:25:31 - 06-May-26 |
| Sell* | 7 | 447.10p | Automatic Execution |
08:25:31 - 06-May-26 |
| Sell* | 44 | 447.10p | Automatic Execution |
08:25:29 - 06-May-26 |
| Sell* | 22 | 447.10p | Automatic Execution |
08:25:29 - 06-May-26 |
| Buy* | 23 | 447.20p | Automatic Execution |
08:25:27 - 06-May-26 |
| Buy* | 63 | 447.20p | Automatic Execution |
08:25:27 - 06-May-26 |
| Buy* | 126 | 447.20p | Automatic Execution |
08:25:27 - 06-May-26 |
| Buy* | 128 | 447.20p | Automatic Execution |
08:25:25 - 06-May-26 |
| Buy* | 138 | 447.20p | Automatic Execution |
08:25:25 - 06-May-26 |
| Buy* | 467 | 447.20p | Automatic Execution |
08:25:25 - 06-May-26 |
| Sell* | 99 | 447.00p | Automatic Execution |
08:25:24 - 06-May-26 |
| Sell* | 1,793 | 447.00p | Automatic Execution |
08:25:24 - 06-May-26 |
| Sell* | 90 | 447.20p | Automatic Execution |
08:25:24 - 06-May-26 |
| Sell* | 55 | 447.20p | Automatic Execution |
08:25:24 - 06-May-26 |
| Sell* | 140 | 447.20p | Automatic Execution |
08:25:24 - 06-May-26 |
| Sell* | 140 | 447.20p | Automatic Execution |
08:25:24 - 06-May-26 |
| Buy* | 146 | 447.40p | Automatic Execution |
08:25:24 - 06-May-26 |
| Buy* | 311 | 447.00p | Automatic Execution |
08:25:23 - 06-May-26 |
| Buy* | 26 | 447.00p | Automatic Execution |
08:25:23 - 06-May-26 |
| Buy* | 318 | 447.00p | Automatic Execution |
08:25:23 - 06-May-26 |
| Buy* | 321 | 447.00p | Automatic Execution |
08:25:23 - 06-May-26 |
| Sell* | 270 | 446.60p | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 270 | 446.60p | OTC Trade |
08:25:03 - 06-May-26 |
| Sell* | 190 | 446.90p | Automatic Execution |
08:25:01 - 06-May-26 |
| Sell* | 506 | 446.90p | Automatic Execution |
08:25:01 - 06-May-26 |
| Buy* | 311 | 446.90p | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 34 | 446.90p | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 22 | 446.90p | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 273 | 446.90p | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 313 | 446.90p | Automatic Execution |
08:25:00 - 06-May-26 |
| Sell* | 183 | 446.80p | Automatic Execution |
08:24:58 - 06-May-26 |
| Sell* | 192 | 446.80p | Automatic Execution |
08:24:58 - 06-May-26 |
| Sell* | 273 | 446.80p | Automatic Execution |
08:24:58 - 06-May-26 |
| Buy* | 1 | 447.00p | SI Trade |
08:24:49 - 06-May-26 |
| Sell* | 604 | 446.80p | Automatic Execution |
08:24:43 - 06-May-26 |
| Sell* | 196 | 446.80p | Automatic Execution |
08:24:43 - 06-May-26 |
| Sell* | 192 | 447.10p | Automatic Execution |
08:24:43 - 06-May-26 |
| Sell* | 130 | 447.10p | Automatic Execution |
08:24:43 - 06-May-26 |
| Sell* | 204 | 447.30p | Automatic Execution |
08:24:29 - 06-May-26 |
| Sell* | 2,954 | 447.30p | Automatic Execution |
08:24:29 - 06-May-26 |
| Buy* | 146 | 447.30p | Automatic Execution |
08:24:29 - 06-May-26 |
| Unknown* | 0 | 447.20p | SI Trade |
08:24:21 - 06-May-26 |
| Sell* | 96 | 447.10p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 205 | 447.10p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 1,928 | 447.10p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 87 | 447.20p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 147 | 447.20p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 201 | 447.20p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 141 | 447.20p | Automatic Execution |
08:24:05 - 06-May-26 |
| Sell* | 216 | 447.20p | SI Trade |
08:23:30 - 06-May-26 |
| Sell* | 180 | 447.20p | SI Trade |
08:23:30 - 06-May-26 |
| Sell* | 259 | 447.30p | SI Trade |
08:23:28 - 06-May-26 |
| Unknown* | 259 | 447.30p | OTC Trade |
08:23:28 - 06-May-26 |
| Sell* | 145 | 447.30p | Automatic Execution |
08:23:03 - 06-May-26 |
| Sell* | 198 | 447.30p | Automatic Execution |
08:23:03 - 06-May-26 |
| Buy* | 96 | 447.50p | Automatic Execution |
08:22:10 - 06-May-26 |
| Sell* | 212 | 447.60p | Automatic Execution |
08:21:49 - 06-May-26 |
| Sell* | 176 | 447.70p | Automatic Execution |
08:21:49 - 06-May-26 |
| Unknown* | 0 | 447.90p | SI Trade |
08:21:36 - 06-May-26 |
| Sell* | 602 | 447.70p | Automatic Execution |
08:21:36 - 06-May-26 |
| Sell* | 49 | 447.70p | Automatic Execution |
08:21:36 - 06-May-26 |
| Sell* | 195 | 447.70p | Automatic Execution |
08:21:36 - 06-May-26 |
| Unknown* | 249 | 447.80p | SI Trade |
08:21:30 - 06-May-26 |
| Buy* | 2 | 447.90p | SI Trade |
08:21:09 - 06-May-26 |
| Buy* | 119 | 447.90p | Automatic Execution |
08:21:09 - 06-May-26 |
| Sell* | 771 | 447.80p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 1,372 | 447.80p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 576 | 447.80p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 204 | 447.80p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 43 | 447.80p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 200 | 447.90p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 53 | 447.90p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 196 | 447.90p | Automatic Execution |
08:20:46 - 06-May-26 |
| Sell* | 616 | 447.90p | Automatic Execution |
08:20:46 - 06-May-26 |
| Buy* | 220 | 447.90p | SI Trade |
08:20:35 - 06-May-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:20:35 - 06-May-26 |
| Sell* | 151 | 447.90p | Automatic Execution |
08:20:35 - 06-May-26 |
| Sell* | 85 | 447.90p | Automatic Execution |
08:20:35 - 06-May-26 |
| Sell* | 198 | 447.90p | Automatic Execution |
08:20:35 - 06-May-26 |
| Sell* | 1,798 | 447.90p | Automatic Execution |
08:20:35 - 06-May-26 |
| Buy* | 166 | 448.00p | Automatic Execution |
08:20:20 - 06-May-26 |
| Buy* | 220 | 448.00p | Automatic Execution |
08:20:20 - 06-May-26 |
| Buy* | 520 | 448.00p | Automatic Execution |
08:20:20 - 06-May-26 |
| Buy* | 1,480 | 448.00p | Automatic Execution |
08:20:20 - 06-May-26 |
| Sell* | 1,715 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 285 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 1,549 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 166 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Sell* | 146 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 1,854 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 146 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Sell* | 531 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Buy* | 1,769 | 448.00p | Automatic Execution |
08:20:19 - 06-May-26 |
| Sell* | 202 | 447.10p | Automatic Execution |
08:19:50 - 06-May-26 |
| Sell* | 156 | 447.20p | Automatic Execution |
08:19:44 - 06-May-26 |
| Sell* | 58 | 447.20p | Automatic Execution |
08:19:44 - 06-May-26 |
| Sell* | 547 | 447.20p | Automatic Execution |
08:19:44 - 06-May-26 |
| Unknown* | 110 | 447.30p | SI Trade |
08:19:40 - 06-May-26 |
| Unknown* | 0 | 447.60p | SI Trade |
08:19:25 - 06-May-26 |
| Unknown* | 0 | 447.80p | SI Trade |
08:19:19 - 06-May-26 |
| Sell* | 76 | 447.40p | Automatic Execution |
08:19:19 - 06-May-26 |
| Sell* | 215 | 447.40p | Automatic Execution |
08:19:19 - 06-May-26 |
| Sell* | 36 | 447.50p | Automatic Execution |
08:19:19 - 06-May-26 |
| Sell* | 37 | 447.50p | Automatic Execution |
08:19:19 - 06-May-26 |
| Buy* | 96 | 447.70p | Automatic Execution |
08:19:13 - 06-May-26 |
| Sell* | 53 | 447.50p | Automatic Execution |
08:19:13 - 06-May-26 |
| Sell* | 45 | 447.50p | Automatic Execution |
08:19:13 - 06-May-26 |
| Buy* | 146 | 447.40p | Automatic Execution |
08:19:13 - 06-May-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:19:11 - 06-May-26 |
| Buy* | 350 | 446.90p | Automatic Execution |
08:19:11 - 06-May-26 |
| Unknown* | 0 | 446.90p | SI Trade |
08:19:01 - 06-May-26 |
| Unknown* | 0 | 446.90p | SI Trade |
08:18:58 - 06-May-26 |
| Unknown* | 113 | 446.75p | SI Trade |
08:18:50 - 06-May-26 |
| Unknown* | 0 | 446.90p | SI Trade |
08:18:41 - 06-May-26 |
| Sell* | 95 | 446.70p | Automatic Execution |
08:18:39 - 06-May-26 |
| Sell* | 215 | 446.70p | Automatic Execution |
08:18:39 - 06-May-26 |
| Unknown* | 0 | 447.10p | SI Trade |
08:18:38 - 06-May-26 |
| Buy* | 3 | 447.10p | SI Trade |
08:18:38 - 06-May-26 |