| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 525.00p | Automatic Execution |
14:55:27 - 05-Nov-26 |
| Sell* | 335 | 525.00p | Automatic Execution |
14:55:27 - 05-Nov-26 |
| Sell* | 1,170 | 525.00p | Automatic Execution |
14:55:27 - 05-Nov-26 |
| Sell* | 335 | 525.00p | Automatic Execution |
14:55:27 - 05-Nov-26 |
| Buy* | 242 | 525.50p | Automatic Execution |
14:53:21 - 05-Nov-26 |
| Buy* | 175 | 525.50p | Automatic Execution |
14:53:21 - 05-Nov-26 |
| Buy* | 600 | 525.50p | Automatic Execution |
14:53:21 - 05-Nov-26 |
| Unknown* | 0 | 525.50p | SI Trade |
14:51:53 - 05-Nov-26 |
| Unknown* | 0 | 524.00p | SI Trade |
14:49:55 - 05-Nov-26 |
| Sell* | 377 | 524.99p | Ordinary |
14:49:48 - 05-Nov-26 |
| Buy* | 5 | 525.50p | SI Trade |
14:49:48 - 05-Nov-26 |
| Buy* | 2 | 525.50p | SI Trade |
14:49:48 - 05-Nov-26 |
| Sell* | 192 | 524.996p | Ordinary |
14:49:40 - 05-Nov-26 |
| Buy* | 555 | 525.00p | Automatic Execution |
14:49:26 - 05-Nov-26 |
| Buy* | 155 | 524.50p | Automatic Execution |
14:49:26 - 05-Nov-26 |
| Buy* | 36 | 524.50p | Automatic Execution |
14:49:26 - 05-Nov-26 |
| Sell* | 7 | 524.00p | SI Trade |
14:49:13 - 05-Nov-26 |
| Sell* | 520 | 524.00p | Automatic Execution |
14:49:07 - 05-Nov-26 |
| Sell* | 19 | 524.00p | Automatic Execution |
14:49:07 - 05-Nov-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
14:49:07 - 05-Nov-26 |
| Sell* | 323 | 524.50p | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Sell* | 116 | 524.50p | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Sell* | 323 | 524.50p | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Sell* | 323 | 524.50p | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Sell* | 721 | 524.50p | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Unknown* | 0 | 524.50p | SI Trade |
14:46:29 - 05-Nov-26 |
| Sell* | 1,000 | 524.85p | SI Trade |
14:43:39 - 05-Nov-26 |
| Buy* | 68 | 525.00p | Automatic Execution |
14:43:07 - 05-Nov-26 |
| Buy* | 981 | 525.00p | Automatic Execution |
14:43:07 - 05-Nov-26 |
| Buy* | 356 | 525.00p | Automatic Execution |
14:43:07 - 05-Nov-26 |
| Sell* | 3 | 524.00p | SI Trade |
14:42:52 - 05-Nov-26 |
| Sell* | 102 | 524.50p | Automatic Execution |
14:42:24 - 05-Nov-26 |
| Sell* | 111 | 525.50p | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Sell* | 111 | 525.50p | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Sell* | 51 | 525.50p | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Sell* | 109 | 525.50p | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Buy* | 352 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Buy* | 351 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Buy* | 371 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Buy* | 623 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 564 | 525.50p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 200 | 525.50p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 360 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 842 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 705 | 526.00p | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Sell* | 105 | 526.50p | Automatic Execution |
14:39:30 - 05-Nov-26 |
| Sell* | 275 | 526.50p | Automatic Execution |
14:39:30 - 05-Nov-26 |
| Sell* | 546 | 526.50p | Automatic Execution |
14:39:30 - 05-Nov-26 |
| Sell* | 777 | 527.00p | Automatic Execution |
14:39:30 - 05-Nov-26 |
| Sell* | 301 | 527.00p | Automatic Execution |
14:39:30 - 05-Nov-26 |
| Sell* | 625 | 527.00p | Automatic Execution |
14:39:09 - 05-Nov-26 |
| Sell* | 298 | 527.00p | Automatic Execution |
14:39:09 - 05-Nov-26 |
| Sell* | 413 | 527.00p | Automatic Execution |
14:39:09 - 05-Nov-26 |
| Sell* | 1,395 | 527.00p | Automatic Execution |
14:39:09 - 05-Nov-26 |
| Sell* | 409 | 527.00p | Automatic Execution |
14:39:09 - 05-Nov-26 |
| Sell* | 325 | 527.21p | Ordinary |
14:38:29 - 05-Nov-26 |
| Unknown* | 0 | 527.00p | SI Trade |
14:37:49 - 05-Nov-26 |
| Buy* | 206 | 527.00p | Automatic Execution |
14:37:49 - 05-Nov-26 |
| Buy* | 799 | 527.00p | Automatic Execution |
14:37:49 - 05-Nov-26 |
| Buy* | 37 | 527.00p | Automatic Execution |
14:37:49 - 05-Nov-26 |
| Buy* | 1 | 527.00p | Automatic Execution |
14:37:49 - 05-Nov-26 |
| Buy* | 2 | 527.00p | SI Trade |
14:37:13 - 05-Nov-26 |
| Buy* | 40 | 526.50p | Automatic Execution |
14:35:35 - 05-Nov-26 |
| Buy* | 760 | 526.50p | Automatic Execution |
14:35:35 - 05-Nov-26 |
| Sell* | 1 | 525.50p | SI Trade |
14:34:57 - 05-Nov-26 |
| Sell* | 162 | 525.50p | Ordinary |
14:33:41 - 05-Nov-26 |
| Sell* | 127 | 525.00p | SI Trade |
14:32:01 - 05-Nov-26 |
| Buy* | 613 | 526.00p | Automatic Execution |
14:32:01 - 05-Nov-26 |
| Unknown* | 1 | 526.50p | SI Trade |
14:31:53 - 05-Nov-26 |
| Sell* | 1,430 | 525.451p | Ordinary |
14:31:53 - 05-Nov-26 |
| Buy* | 546 | 526.00p | Automatic Execution |
14:31:53 - 05-Nov-26 |
| Buy* | 78 | 525.50p | Automatic Execution |
14:31:39 - 05-Nov-26 |
| Buy* | 170 | 525.50p | Automatic Execution |
14:31:25 - 05-Nov-26 |
| Buy* | 668 | 525.50p | Automatic Execution |
14:31:21 - 05-Nov-26 |
| Buy* | 31 | 525.50p | Automatic Execution |
14:31:21 - 05-Nov-26 |
| Buy* | 7 | 525.50p | Automatic Execution |
14:31:21 - 05-Nov-26 |
| Buy* | 626 | 525.50p | Automatic Execution |
14:30:46 - 05-Nov-26 |
| Buy* | 141 | 525.50p | Automatic Execution |
14:30:46 - 05-Nov-26 |
| Buy* | 115 | 525.50p | Automatic Execution |
14:30:46 - 05-Nov-26 |
| Buy* | 1 | 525.50p | Automatic Execution |
14:30:46 - 05-Nov-26 |
| Buy* | 88 | 525.50p | Automatic Execution |
14:30:46 - 05-Nov-26 |
| Sell* | 10 | 526.00p | SI Trade |
14:30:23 - 05-Nov-26 |
| Unknown* | 0 | 526.50p | SI Trade |
14:30:20 - 05-Nov-26 |
| Sell* | 565 | 525.50p | Automatic Execution |
14:30:10 - 05-Nov-26 |
| Sell* | 3 | 525.50p | SI Trade |
14:29:50 - 05-Nov-26 |
| Sell* | 165 | 526.50p | Automatic Execution |
14:28:16 - 05-Nov-26 |
| Sell* | 137 | 526.50p | Automatic Execution |
14:28:16 - 05-Nov-26 |
| Sell* | 537 | 526.50p | Automatic Execution |
14:28:16 - 05-Nov-26 |
| Sell* | 385 | 526.50p | Automatic Execution |
14:28:16 - 05-Nov-26 |
| Sell* | 306 | 526.50p | Automatic Execution |
14:28:15 - 05-Nov-26 |
| Sell* | 306 | 526.50p | Automatic Execution |
14:28:15 - 05-Nov-26 |
| Sell* | 562 | 526.50p | Automatic Execution |
14:28:15 - 05-Nov-26 |
| Sell* | 489 | 527.00p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Sell* | 468 | 527.00p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Sell* | 1,445 | 527.00p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Sell* | 572 | 527.00p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 766 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 14 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 415 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 56 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 430 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 180 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Buy* | 250 | 527.50p | Automatic Execution |
14:28:02 - 05-Nov-26 |
| Sell* | 138 | 526.50p | Ordinary |
14:26:46 - 05-Nov-26 |
| Sell* | 13 | 526.50p | Automatic Execution |
14:26:19 - 05-Nov-26 |
| Sell* | 6 | 526.50p | SI Trade |
14:23:56 - 05-Nov-26 |
| Buy* | 242 | 527.00p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Buy* | 242 | 527.00p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Buy* | 241 | 527.00p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Buy* | 543 | 527.00p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Buy* | 489 | 527.00p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Sell* | 704 | 526.50p | Automatic Execution |
14:23:56 - 05-Nov-26 |
| Sell* | 309 | 528.00p | Automatic Execution |
14:21:24 - 05-Nov-26 |
| Sell* | 309 | 528.00p | Automatic Execution |
14:21:24 - 05-Nov-26 |
| Sell* | 703 | 528.00p | Automatic Execution |
14:21:24 - 05-Nov-26 |
| Sell* | 309 | 528.00p | Automatic Execution |
14:21:24 - 05-Nov-26 |
| Buy* | 7 | 529.00p | SI Trade |
14:18:40 - 05-Nov-26 |
| Buy* | 834 | 528.50p | Automatic Execution |
14:13:22 - 05-Nov-26 |
| Buy* | 171 | 528.50p | Automatic Execution |
14:13:22 - 05-Nov-26 |
| Sell* | 653 | 528.00p | Automatic Execution |
14:10:09 - 05-Nov-26 |
| Sell* | 344 | 528.50p | Automatic Execution |
14:10:09 - 05-Nov-26 |
| Sell* | 560 | 528.50p | Automatic Execution |
14:10:09 - 05-Nov-26 |
| Sell* | 199 | 528.50p | Automatic Execution |
14:10:09 - 05-Nov-26 |
| Sell* | 7 | 528.50p | Automatic Execution |
14:09:15 - 05-Nov-26 |
| Unknown* | 0 | 528.50p | SI Trade |
14:08:54 - 05-Nov-26 |
| Unknown* | 0 | 528.50p | SI Trade |
14:05:06 - 05-Nov-26 |
| Sell* | 1,000 | 528.363p | Negotiated Trade |
14:04:26 - 05-Nov-26 |
| Sell* | 1 | 528.00p | SI Trade |
14:03:31 - 05-Nov-26 |
| Sell* | 274 | 530.00p | Automatic Execution |
14:02:31 - 05-Nov-26 |
| Sell* | 925 | 530.00p | Automatic Execution |
14:02:31 - 05-Nov-26 |
| Sell* | 29 | 530.00p | Automatic Execution |
14:02:31 - 05-Nov-26 |
| Sell* | 825 | 530.00p | Automatic Execution |
14:02:31 - 05-Nov-26 |
| Sell* | 497 | 530.00p | Automatic Execution |
14:02:31 - 05-Nov-26 |
| Buy* | 505 | 531.00p | Automatic Execution |
14:01:19 - 05-Nov-26 |
| Buy* | 130 | 531.00p | Automatic Execution |
14:01:19 - 05-Nov-26 |
| Buy* | 262 | 531.00p | Automatic Execution |
14:01:19 - 05-Nov-26 |
| Buy* | 44 | 529.50p | Automatic Execution |
13:53:37 - 05-Nov-26 |
| Buy* | 513 | 529.50p | Automatic Execution |
13:53:37 - 05-Nov-26 |
| Buy* | 153 | 529.50p | Automatic Execution |
13:49:01 - 05-Nov-26 |
| Buy* | 70 | 529.50p | Automatic Execution |
13:49:01 - 05-Nov-26 |
| Buy* | 152 | 529.50p | Automatic Execution |
13:49:01 - 05-Nov-26 |
| Buy* | 28 | 529.00p | Automatic Execution |
13:48:26 - 05-Nov-26 |
| Buy* | 155 | 529.00p | Automatic Execution |
13:48:26 - 05-Nov-26 |
| Sell* | 9 | 527.50p | SI Trade |
13:48:15 - 05-Nov-26 |
| Sell* | 20 | 528.50p | Automatic Execution |
13:47:09 - 05-Nov-26 |
| Sell* | 273 | 528.50p | Automatic Execution |
13:47:09 - 05-Nov-26 |
| Sell* | 332 | 528.50p | Automatic Execution |
13:47:09 - 05-Nov-26 |
| Sell* | 93 | 529.50p | Automatic Execution |
13:45:09 - 05-Nov-26 |
| Sell* | 80 | 530.00p | Automatic Execution |
13:45:06 - 05-Nov-26 |
| Sell* | 1,249 | 530.00p | Automatic Execution |
13:45:06 - 05-Nov-26 |
| Sell* | 34 | 530.50p | Automatic Execution |
13:44:35 - 05-Nov-26 |
| Sell* | 12 | 530.50p | Automatic Execution |
13:44:35 - 05-Nov-26 |
| Sell* | 135 | 530.50p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Sell* | 420 | 530.50p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Sell* | 11 | 530.50p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Sell* | 575 | 531.00p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Sell* | 324 | 531.00p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Sell* | 4 | 531.00p | Automatic Execution |
13:44:23 - 05-Nov-26 |
| Buy* | 826 | 530.50p | Automatic Execution |
13:44:19 - 05-Nov-26 |
| Buy* | 464 | 530.50p | Automatic Execution |
13:44:19 - 05-Nov-26 |
| Sell* | 574 | 530.00p | Automatic Execution |
13:43:48 - 05-Nov-26 |
| Unknown* | 0 | 530.00p | SI Trade |
13:43:48 - 05-Nov-26 |
| Buy* | 90 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Buy* | 117 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Buy* | 165 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Buy* | 293 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Buy* | 50 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Buy* | 575 | 530.00p | Automatic Execution |
13:43:35 - 05-Nov-26 |
| Sell* | 2 | 529.00p | SI Trade |
13:43:04 - 05-Nov-26 |
| Sell* | 24 | 529.00p | SI Trade |
13:41:27 - 05-Nov-26 |
| Buy* | 8 | 529.50p | Automatic Execution |
13:38:09 - 05-Nov-26 |
| Buy* | 29 | 529.50p | Automatic Execution |
13:38:09 - 05-Nov-26 |
| Buy* | 26 | 529.50p | Automatic Execution |
13:38:09 - 05-Nov-26 |
| Buy* | 474 | 529.50p | Automatic Execution |
13:38:09 - 05-Nov-26 |
| Sell* | 474 | 528.982p | Ordinary |
13:34:49 - 05-Nov-26 |
| Unknown* | 0 | 528.50p | SI Trade |
13:33:01 - 05-Nov-26 |
| Sell* | 1,656 | 528.981p | Ordinary |
13:32:58 - 05-Nov-26 |
| Buy* | 37 | 529.50p | SI Trade |
13:29:50 - 05-Nov-26 |
| Buy* | 3,759 | 529.09p | Ordinary |
13:29:23 - 05-Nov-26 |
| Buy* | 430 | 529.50p | Automatic Execution |
13:26:30 - 05-Nov-26 |
| Buy* | 216 | 529.50p | Automatic Execution |
13:26:30 - 05-Nov-26 |
| Buy* | 137 | 529.50p | Automatic Execution |
13:26:21 - 05-Nov-26 |
| Buy* | 250 | 529.50p | Automatic Execution |
13:26:19 - 05-Nov-26 |
| Buy* | 314 | 528.50p | Automatic Execution |
13:24:56 - 05-Nov-26 |
| Buy* | 836 | 528.50p | Automatic Execution |
13:24:56 - 05-Nov-26 |
| Buy* | 97 | 528.50p | Automatic Execution |
13:24:56 - 05-Nov-26 |
| Buy* | 239 | 528.50p | Automatic Execution |
13:24:56 - 05-Nov-26 |
| Sell* | 346 | 528.50p | Automatic Execution |
13:24:11 - 05-Nov-26 |
| Sell* | 400 | 528.50p | Automatic Execution |
13:24:11 - 05-Nov-26 |
| Sell* | 913 | 528.50p | Automatic Execution |
13:24:11 - 05-Nov-26 |
| Unknown* | 28 | 529.50p | OTC Trade |
13:22:22 - 05-Nov-26 |
| Buy* | 13,760 | 529.50p | Ordinary |
13:21:56 - 05-Nov-26 |
| Sell* | 400 | 529.00p | Automatic Execution |
13:19:45 - 05-Nov-26 |
| Unknown* | 0 | 529.50p | SI Trade |
13:19:29 - 05-Nov-26 |
| Buy* | 142 | 528.50p | Automatic Execution |
13:17:58 - 05-Nov-26 |
| Unknown* | 24 | 527.75p | SI Trade |
13:16:42 - 05-Nov-26 |
| Buy* | 1 | 528.50p | SI Trade |
13:15:46 - 05-Nov-26 |
| Sell* | 10 | 526.50p | SI Trade |
13:10:48 - 05-Nov-26 |
| Buy* | 1,664 | 527.50p | Automatic Execution |
13:10:28 - 05-Nov-26 |
| Buy* | 145 | 527.00p | Automatic Execution |
13:10:25 - 05-Nov-26 |