Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,996 450.461p SI Trade
Suspected SELL Trade
 16:47:06 - 15-Jun-26
Sell* 2,443 444.80p SI Trade
 16:35:03 - 15-Jun-26
Buy* 520,809 444.80p Suspected BUY Trade
 16:35:03 - 15-Jun-26
Sell* 65 445.00p Automatic Execution
 16:29:51 - 15-Jun-26
Sell* 200 445.00p Automatic Execution
 16:29:51 - 15-Jun-26
Sell* 316 445.00p Automatic Execution
 16:29:51 - 15-Jun-26
Buy* 669 446.00p SI Trade
 16:29:38 - 15-Jun-26
Sell* 318 445.20p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 68 445.20p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 200 445.20p Automatic Execution
 16:29:38 - 15-Jun-26
Unknown* 0 445.80p SI Trade
 16:29:29 - 15-Jun-26
Buy* 2,231 445.57p Ordinary
 16:29:18 - 15-Jun-26
Unknown* 0 445.00p SI Trade
 16:29:06 - 15-Jun-26
Buy* 200 445.40p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 304 445.20p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 446 445.20p Automatic Execution
 16:29:05 - 15-Jun-26
Sell* 370 445.00p Automatic Execution
 16:29:05 - 15-Jun-26
Sell* 304 445.00p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 54 445.668p Ordinary
 16:28:35 - 15-Jun-26
Buy* 11 445.60p Ordinary
 16:28:32 - 15-Jun-26
Buy* 1 445.60p SI Trade
 16:28:25 - 15-Jun-26
Sell* 2 445.60p Automatic Execution
 16:28:25 - 15-Jun-26
Sell* 221 445.60p Automatic Execution
 16:28:11 - 15-Jun-26
Sell* 304 445.60p Automatic Execution
 16:28:11 - 15-Jun-26
Sell* 200 445.60p Automatic Execution
 16:28:11 - 15-Jun-26
Buy* 42 445.80p Automatic Execution
 16:27:57 - 15-Jun-26
Buy* 304 445.80p Automatic Execution
 16:27:57 - 15-Jun-26
Buy* 451 445.80p Automatic Execution
 16:27:57 - 15-Jun-26
Buy* 1 446.20p SI Trade
 16:27:57 - 15-Jun-26
Sell* 200 446.00p Automatic Execution
 16:27:57 - 15-Jun-26
Sell* 4 446.20p Automatic Execution
 16:27:38 - 15-Jun-26
Sell* 346 446.20p Automatic Execution
 16:27:38 - 15-Jun-26
Buy* 97 446.40p Automatic Execution
 16:27:37 - 15-Jun-26
Sell* 97 446.20p Automatic Execution
 16:27:37 - 15-Jun-26
Buy* 254 446.40p Automatic Execution
 16:27:37 - 15-Jun-26
Unknown* 0 446.40p SI Trade
 16:27:15 - 15-Jun-26
Sell* 67 445.80p Automatic Execution
 16:27:07 - 15-Jun-26
Sell* 452 446.00p Automatic Execution
 16:27:07 - 15-Jun-26
Buy* 322 446.40p Automatic Execution
 16:27:07 - 15-Jun-26
Buy* 328 446.20p Automatic Execution
 16:27:07 - 15-Jun-26
Sell* 85 446.00p Automatic Execution
 16:27:06 - 15-Jun-26
Sell* 200 446.00p Automatic Execution
 16:27:06 - 15-Jun-26
Sell* 328 446.00p Automatic Execution
 16:27:06 - 15-Jun-26
Sell* 34 446.00p Automatic Execution
 16:27:06 - 15-Jun-26
Unknown* 0 445.80p SI Trade
 16:27:00 - 15-Jun-26
Buy* 6 446.20p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 419 446.20p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 713 446.20p Automatic Execution
 16:27:00 - 15-Jun-26
Sell* 76 445.80p Automatic Execution
 16:26:36 - 15-Jun-26
Sell* 102 445.80p Automatic Execution
 16:26:36 - 15-Jun-26
Sell* 3 445.80p SI Trade
 16:26:33 - 15-Jun-26
Sell* 53 445.80p SI Trade
 16:26:13 - 15-Jun-26
Buy* 289 446.00p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 15 446.00p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 102 446.00p Automatic Execution
 16:26:13 - 15-Jun-26
Sell* 200 445.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 5 446.20p SI Trade
 16:25:51 - 15-Jun-26
Sell* 750 446.00p Automatic Execution
 16:25:50 - 15-Jun-26
Sell* 250 446.00p Automatic Execution
 16:25:50 - 15-Jun-26
Unknown* 0 446.60p SI Trade
 16:25:32 - 15-Jun-26
Sell* 454 446.20p Automatic Execution
 16:25:30 - 15-Jun-26
Sell* 4 446.20p SI Trade
 16:25:26 - 15-Jun-26
Buy* 127 446.60p Automatic Execution
 16:25:07 - 15-Jun-26
Buy* 33 446.60p Automatic Execution
 16:25:07 - 15-Jun-26
Sell* 244 446.60p Automatic Execution
 16:24:59 - 15-Jun-26
Sell* 127 446.60p Automatic Execution
 16:24:59 - 15-Jun-26
Buy* 253 446.80p Automatic Execution
 16:24:59 - 15-Jun-26
Buy* 206 446.80p Automatic Execution
 16:24:59 - 15-Jun-26
Buy* 5 446.80p SI Trade
 16:24:34 - 15-Jun-26
Buy* 6 447.00p SI Trade
 16:24:24 - 15-Jun-26
Sell* 421 446.40p Automatic Execution
 16:24:24 - 15-Jun-26
Sell* 456 446.40p Automatic Execution
 16:24:24 - 15-Jun-26
Buy* 159 446.80p Automatic Execution
 16:24:06 - 15-Jun-26
Buy* 457 446.60p Automatic Execution
 16:24:06 - 15-Jun-26
Buy* 334 446.60p Automatic Execution
 16:24:06 - 15-Jun-26
Sell* 454 446.20p Automatic Execution
 16:23:50 - 15-Jun-26
Sell* 243 446.20p Automatic Execution
 16:23:50 - 15-Jun-26
Sell* 703 446.40p Automatic Execution
 16:23:47 - 15-Jun-26
Sell* 246 446.60p Automatic Execution
 16:23:47 - 15-Jun-26
Sell* 558 446.60p Automatic Execution
 16:23:47 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:23:32 - 15-Jun-26
Buy* 4,447 447.191p Ordinary
 16:23:26 - 15-Jun-26
Buy* 134 447.015p Ordinary
 16:23:15 - 15-Jun-26
Unknown* 0 447.60p SI Trade
 16:23:02 - 15-Jun-26
Sell* 140 447.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 341 447.20p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 140 447.20p Automatic Execution
 16:23:02 - 15-Jun-26
Sell* 461 447.00p Automatic Execution
 16:23:02 - 15-Jun-26
Sell* 12 447.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 165 447.40p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 17 447.571p Ordinary
 16:22:17 - 15-Jun-26
Sell* 343 447.296p Ordinary
 16:22:15 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:21:50 - 15-Jun-26
Sell* 454 447.20p Automatic Execution
 16:21:50 - 15-Jun-26
Sell* 241 447.20p Automatic Execution
 16:21:50 - 15-Jun-26
Sell* 10 446.40p SI Trade
 16:21:18 - 15-Jun-26
Buy* 462 447.20p Automatic Execution
 16:21:18 - 15-Jun-26
Buy* 418 446.60p Automatic Execution
 16:21:13 - 15-Jun-26
Buy* 457 446.60p Automatic Execution
 16:21:13 - 15-Jun-26
Sell* 159 446.20p Automatic Execution
 16:20:33 - 15-Jun-26
Sell* 41 446.00p Automatic Execution
 16:20:32 - 15-Jun-26
Sell* 454 446.20p Automatic Execution
 16:20:19 - 15-Jun-26
Sell* 304 446.20p Automatic Execution
 16:20:19 - 15-Jun-26
Buy* 226 446.20p Automatic Execution
 16:20:13 - 15-Jun-26
Buy* 310 446.20p Automatic Execution
 16:20:13 - 15-Jun-26
Buy* 85 446.20p SI Trade
 16:20:10 - 15-Jun-26
Buy* 5 446.20p SI Trade
 16:20:00 - 15-Jun-26
Sell* 233 446.00p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 25 446.00p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 385 446.00p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 44 446.00p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 323 446.20p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 226 446.20p Automatic Execution
 16:20:00 - 15-Jun-26
Sell* 454 446.20p Automatic Execution
 16:20:00 - 15-Jun-26
Buy* 375 446.40p Automatic Execution
 16:20:00 - 15-Jun-26
Buy* 464 446.40p Automatic Execution
 16:20:00 - 15-Jun-26
Buy* 1 446.40p SI Trade
 16:19:59 - 15-Jun-26
Sell* 1,114 446.188p Ordinary
 16:19:36 - 15-Jun-26
Buy* 3 446.40p SI Trade
 16:18:28 - 15-Jun-26
Sell* 17 446.20p Automatic Execution
 16:18:02 - 15-Jun-26
Buy* 5 446.60p SI Trade
 16:17:42 - 15-Jun-26
Buy* 3 446.80p SI Trade
 16:17:27 - 15-Jun-26
Sell* 425 446.60p Automatic Execution
 16:17:27 - 15-Jun-26
Sell* 112 446.60p Automatic Execution
 16:17:27 - 15-Jun-26
Buy* 30 447.20p SI Trade
 16:16:50 - 15-Jun-26
Unknown* 0 446.60p SI Trade
 16:16:48 - 15-Jun-26
Sell* 217 446.80p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 500 446.80p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 333 447.20p Automatic Execution
 16:16:47 - 15-Jun-26
Sell* 398 447.20p Automatic Execution
 16:16:47 - 15-Jun-26
Sell* 710 447.20p Automatic Execution
 16:16:47 - 15-Jun-26
Sell* 667 447.20p Automatic Execution
 16:16:47 - 15-Jun-26
Buy* 398 447.40p Automatic Execution
 16:16:47 - 15-Jun-26
Buy* 463 447.20p Automatic Execution
 16:16:47 - 15-Jun-26
Sell* 1 446.60p SI Trade
 16:16:28 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:15:26 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:15:20 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:15:10 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:15:10 - 15-Jun-26
Buy* 111 447.20p SI Trade
 16:15:00 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:14:53 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:14:53 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:14:53 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:14:53 - 15-Jun-26
Unknown* 0 447.20p SI Trade
 16:14:43 - 15-Jun-26
Buy* 2 447.20p SI Trade
 16:14:43 - 15-Jun-26
Buy* 303 446.60p Automatic Execution
 16:13:28 - 15-Jun-26
Buy* 67 446.60p Automatic Execution
 16:13:28 - 15-Jun-26
Buy* 176 446.60p Automatic Execution
 16:13:28 - 15-Jun-26
Buy* 457 446.60p Automatic Execution
 16:13:28 - 15-Jun-26
Sell* 33 446.80p Automatic Execution
 16:12:40 - 15-Jun-26
Sell* 46 447.00p Automatic Execution
 16:12:20 - 15-Jun-26
Sell* 303 447.20p Automatic Execution
 16:12:13 - 15-Jun-26
Sell* 201 447.20p Automatic Execution
 16:12:13 - 15-Jun-26
Buy* 103 447.40p Automatic Execution
 16:12:13 - 15-Jun-26
Sell* 268 447.20p Automatic Execution
 16:12:13 - 15-Jun-26
Sell* 12 447.20p Automatic Execution
 16:12:13 - 15-Jun-26
Sell* 303 447.20p Automatic Execution
 16:12:10 - 15-Jun-26
Sell* 4 447.20p Automatic Execution
 16:12:10 - 15-Jun-26
Sell* 458 447.20p Automatic Execution
 16:12:10 - 15-Jun-26
Unknown* 0 446.80p OTC Trade
 16:11:56 - 15-Jun-26
Sell* 57 447.00p Automatic Execution
 16:11:41 - 15-Jun-26
Unknown* 3 447.00p OTC Trade
 16:11:36 - 15-Jun-26
Sell* 209 447.20p Automatic Execution
 16:11:20 - 15-Jun-26
Sell* 370 447.20p Automatic Execution
 16:11:20 - 15-Jun-26
Buy* 371 447.20p Automatic Execution
 16:11:09 - 15-Jun-26
Sell* 69 447.00p Automatic Execution
 16:11:07 - 15-Jun-26
Buy* 772 447.696p Ordinary
 16:10:57 - 15-Jun-26
Sell* 214 447.40p Automatic Execution
 16:10:14 - 15-Jun-26
Sell* 464 447.40p Automatic Execution
 16:10:14 - 15-Jun-26
Buy* 246 447.80p Automatic Execution
 16:09:35 - 15-Jun-26
Buy* 56 447.80p Automatic Execution
 16:09:35 - 15-Jun-26
Buy* 467 447.80p Automatic Execution
 16:09:35 - 15-Jun-26
Buy* 203 447.40p Automatic Execution
 16:09:34 - 15-Jun-26
Sell* 1,041 447.40p Automatic Execution
 16:09:34 - 15-Jun-26
Sell* 207 447.60p Automatic Execution
 16:09:34 - 15-Jun-26
Sell* 463 447.60p Automatic Execution
 16:09:34 - 15-Jun-26
Sell* 52 447.80p Automatic Execution
 16:09:15 - 15-Jun-26
Sell* 110 447.80p Automatic Execution
 16:09:15 - 15-Jun-26
Unknown* 0 448.20p SI Trade
 16:09:05 - 15-Jun-26
Sell* 38 447.80p Automatic Execution
 16:09:05 - 15-Jun-26
Sell* 178 447.80p Automatic Execution
 16:09:05 - 15-Jun-26
Sell* 63 447.80p Automatic Execution
 16:09:05 - 15-Jun-26
Sell* 323 448.00p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 850 448.00p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 469 448.00p Automatic Execution
 16:07:45 - 15-Jun-26
Buy* 323 448.40p Automatic Execution
 16:07:45 - 15-Jun-26
Buy* 277 448.40p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 323 448.20p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 53 448.20p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 897 448.20p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 277 448.40p Automatic Execution
 16:07:45 - 15-Jun-26
Buy* 357 448.80p Automatic Execution
 16:07:44 - 15-Jun-26
Sell* 63 448.80p Automatic Execution
 16:07:44 - 15-Jun-26
Sell* 466 448.80p Automatic Execution
 16:07:44 - 15-Jun-26
Sell* 238 449.00p Automatic Execution
 16:07:43 - 15-Jun-26
Sell* 238 449.00p Automatic Execution
 16:07:43 - 15-Jun-26
Sell* 249 449.00p Automatic Execution
 16:07:43 - 15-Jun-26
Sell* 301 449.00p Automatic Execution
 16:07:43 - 15-Jun-26
Sell* 249 449.00p Automatic Execution
 16:07:43 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10