Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 586,122 563.00p Suspected BUY Trade
 16:35:03 - 14-Aug-26
Buy* 915 564.00p Automatic Execution
 16:29:47 - 14-Aug-26
Buy* 355 564.00p Automatic Execution
 16:29:47 - 14-Aug-26
Buy* 840 564.00p Automatic Execution
 16:29:41 - 14-Aug-26
Buy* 1,445 564.00p Automatic Execution
 16:29:41 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 16:29:21 - 14-Aug-26
Buy* 16 564.00p SI Trade
 16:29:02 - 14-Aug-26
Sell* 890 563.50p Automatic Execution
 16:28:59 - 14-Aug-26
Sell* 700 563.50p Automatic Execution
 16:28:59 - 14-Aug-26
Sell* 369 563.50p Automatic Execution
 16:28:58 - 14-Aug-26
Sell* 780 563.50p Automatic Execution
 16:28:57 - 14-Aug-26
Sell* 1,680 563.50p Automatic Execution
 16:28:57 - 14-Aug-26
Sell* 825 563.50p Automatic Execution
 16:28:57 - 14-Aug-26
Sell* 370 563.50p Automatic Execution
 16:28:57 - 14-Aug-26
Buy* 200 563.845p Ordinary
 16:28:54 - 14-Aug-26
Buy* 470 564.00p Automatic Execution
 16:28:49 - 14-Aug-26
Buy* 384 564.00p Automatic Execution
 16:28:49 - 14-Aug-26
Buy* 264 564.00p SI Trade
 16:28:10 - 14-Aug-26
Sell* 160 563.50p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 631 563.50p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 488 563.50p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 870 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 12 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Buy* 1,070 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Buy* 531 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 799 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 870 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 870 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 12 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 700 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 810 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 870 563.50p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 78 563.00p Automatic Execution
 16:26:48 - 14-Aug-26
Unknown* 0 564.00p SI Trade
 16:26:03 - 14-Aug-26
Sell* 87 563.50p Automatic Execution
 16:25:21 - 14-Aug-26
Sell* 160 563.50p Automatic Execution
 16:25:21 - 14-Aug-26
Sell* 210 563.50p Automatic Execution
 16:25:21 - 14-Aug-26
Sell* 283 563.50p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 116 563.50p Ordinary
 16:25:05 - 14-Aug-26
Buy* 482 563.50p Automatic Execution
 16:24:52 - 14-Aug-26
Buy* 40 564.00p SI Trade
 16:24:21 - 14-Aug-26
Unknown* 246 563.50p SI Trade
 16:24:09 - 14-Aug-26
Unknown* 451 563.50p SI Trade
 16:24:09 - 14-Aug-26
Buy* 778 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Buy* 3,951 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Buy* 2,265 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 5 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 89 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 203 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 236 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 677 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 1,343 563.50p Automatic Execution
 16:24:09 - 14-Aug-26
Buy* 264 564.00p Automatic Execution
 16:24:09 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 16:23:55 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 16:22:44 - 14-Aug-26
Sell* 239 563.50p SI Trade
 16:22:44 - 14-Aug-26
Buy* 528 564.50p Automatic Execution
 16:22:13 - 14-Aug-26
Buy* 11 564.50p Automatic Execution
 16:22:13 - 14-Aug-26
Sell* 282 563.883p SI Trade
 16:21:19 - 14-Aug-26
Sell* 236 564.00p Automatic Execution
 16:20:37 - 14-Aug-26
Sell* 1,000 564.175p Ordinary
 16:20:33 - 14-Aug-26
Sell* 168 564.00p Automatic Execution
 16:20:08 - 14-Aug-26
Sell* 810 564.00p Automatic Execution
 16:20:08 - 14-Aug-26
Sell* 174 564.00p Automatic Execution
 16:20:08 - 14-Aug-26
Sell* 734 564.00p Automatic Execution
 16:20:08 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 16:20:05 - 14-Aug-26
Buy* 36 565.00p SI Trade
 16:19:59 - 14-Aug-26
Sell* 431 564.50p Automatic Execution
 16:19:18 - 14-Aug-26
Sell* 810 564.50p Automatic Execution
 16:19:18 - 14-Aug-26
Sell* 668 564.50p Automatic Execution
 16:19:18 - 14-Aug-26
Sell* 383 564.50p Automatic Execution
 16:19:04 - 14-Aug-26
Sell* 383 564.50p Automatic Execution
 16:19:04 - 14-Aug-26
Sell* 128 564.50p Automatic Execution
 16:19:04 - 14-Aug-26
Sell* 1,020 564.50p Automatic Execution
 16:18:55 - 14-Aug-26
Buy* 145 565.00p Automatic Execution
 16:18:53 - 14-Aug-26
Buy* 400 565.00p Automatic Execution
 16:18:53 - 14-Aug-26
Sell* 1 564.00p SI Trade
 16:17:39 - 14-Aug-26
Unknown* 0 565.00p SI Trade
 16:17:19 - 14-Aug-26
Sell* 188 564.50p Automatic Execution
 16:17:13 - 14-Aug-26
Sell* 627 564.50p Automatic Execution
 16:17:13 - 14-Aug-26
Buy* 1,248 565.00p Automatic Execution
 16:17:13 - 14-Aug-26
Buy* 593 565.00p Automatic Execution
 16:17:13 - 14-Aug-26
Buy* 46 565.00p Automatic Execution
 16:17:13 - 14-Aug-26
Buy* 50 565.00p Automatic Execution
 16:17:13 - 14-Aug-26
Sell* 1,365 564.50p Automatic Execution
 16:17:13 - 14-Aug-26
Buy* 544 565.00p Automatic Execution
 16:17:13 - 14-Aug-26
Unknown* 0 565.00p SI Trade
 16:16:48 - 14-Aug-26
Sell* 14 564.50p Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 278 564.50p Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 229 564.50p Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 44 564.50p Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 56 564.50p Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 1,063 564.675p Ordinary
 16:15:56 - 14-Aug-26
Sell* 44 564.50p SI Trade
 16:15:41 - 14-Aug-26
Unknown* 6 565.50p OTC Trade
 16:15:18 - 14-Aug-26
Sell* 849 564.50p Automatic Execution
 16:14:40 - 14-Aug-26
Sell* 170 564.50p Automatic Execution
 16:14:40 - 14-Aug-26
Sell* 197 564.50p Automatic Execution
 16:14:40 - 14-Aug-26
Buy* 10 565.00p SI Trade
 16:13:57 - 14-Aug-26
Sell* 234 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 429 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 744 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 7 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 197 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 556 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 269 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Sell* 274 564.50p Automatic Execution
 16:13:55 - 14-Aug-26
Buy* 26 565.50p SI Trade
 16:12:59 - 14-Aug-26
Buy* 119 564.50p Automatic Execution
 16:12:13 - 14-Aug-26
Buy* 1 564.50p Automatic Execution
 16:12:13 - 14-Aug-26
Sell* 528 563.9489p Ordinary
 16:12:06 - 14-Aug-26
Unknown* 20 564.00p SI Trade
 16:11:50 - 14-Aug-26
Unknown* 17 564.00p SI Trade
 16:11:50 - 14-Aug-26
Buy* 551 564.00p Automatic Execution
 16:11:49 - 14-Aug-26
Buy* 30 564.00p Automatic Execution
 16:09:54 - 14-Aug-26
Sell* 1 563.50p SI Trade
 16:09:46 - 14-Aug-26
Buy* 73 564.50p Automatic Execution
 16:04:47 - 14-Aug-26
Buy* 366 564.50p Automatic Execution
 16:04:47 - 14-Aug-26
Sell* 71 564.00p Automatic Execution
 16:03:51 - 14-Aug-26
Sell* 10 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 701 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 248 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 258 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 666 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 1,226 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Sell* 206 564.00p Automatic Execution
 16:03:46 - 14-Aug-26
Unknown* 199 564.50p SI Trade
 16:03:46 - 14-Aug-26
Sell* 382 564.00p SI Trade
 16:02:20 - 14-Aug-26
Sell* 528 564.394p SI Trade
 16:00:32 - 14-Aug-26
Buy* 393 564.50p Automatic Execution
 16:00:28 - 14-Aug-26
Buy* 551 564.50p Automatic Execution
 16:00:28 - 14-Aug-26
Sell* 1,202 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 498 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 605 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 720 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 549 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 243 564.00p Automatic Execution
 16:00:23 - 14-Aug-26
Sell* 164 564.50p Automatic Execution
 15:57:33 - 14-Aug-26
Sell* 70 564.50p Automatic Execution
 15:57:30 - 14-Aug-26
Sell* 20 564.50p Automatic Execution
 15:57:30 - 14-Aug-26
Sell* 14,800 564.00p Ordinary
 15:57:27 - 14-Aug-26
Sell* 140 564.50p Automatic Execution
 15:57:27 - 14-Aug-26
Buy* 75 564.50p Automatic Execution
 15:57:22 - 14-Aug-26
Buy* 6 564.50p SI Trade
 15:57:13 - 14-Aug-26
Sell* 3 563.50p SI Trade
 15:57:03 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 15:55:57 - 14-Aug-26
Buy* 18 564.50p SI Trade
 15:54:27 - 14-Aug-26
Buy* 50 564.50p SI Trade
 15:53:18 - 14-Aug-26
Buy* 354 564.10p Ordinary
 15:52:41 - 14-Aug-26
Unknown* 0 564.50p SI Trade
 15:50:59 - 14-Aug-26
Sell* 206 563.50p Automatic Execution
 15:50:10 - 14-Aug-26
Sell* 669 563.50p Automatic Execution
 15:50:10 - 14-Aug-26
Sell* 562 563.50p Automatic Execution
 15:50:10 - 14-Aug-26
Sell* 128 563.50p Automatic Execution
 15:50:10 - 14-Aug-26
Buy* 15 564.00p Automatic Execution
 15:49:41 - 14-Aug-26
Buy* 394 564.00p Automatic Execution
 15:49:41 - 14-Aug-26
Buy* 1,226 564.00p Automatic Execution
 15:49:41 - 14-Aug-26
Buy* 394 564.00p Automatic Execution
 15:49:41 - 14-Aug-26
Sell* 622 563.50p Automatic Execution
 15:49:41 - 14-Aug-26
Buy* 1,226 564.00p Automatic Execution
 15:49:34 - 14-Aug-26
Buy* 177 564.00p Automatic Execution
 15:48:53 - 14-Aug-26
Buy* 366 564.00p Automatic Execution
 15:48:53 - 14-Aug-26
Buy* 1 564.00p Automatic Execution
 15:48:53 - 14-Aug-26
Sell* 392 563.50p Automatic Execution
 15:48:31 - 14-Aug-26
Sell* 170 563.50p Automatic Execution
 15:48:31 - 14-Aug-26
Sell* 583 563.50p Automatic Execution
 15:47:49 - 14-Aug-26
Sell* 139 563.50p Automatic Execution
 15:47:49 - 14-Aug-26
Sell* 4 563.00p SI Trade
 15:46:00 - 14-Aug-26
Unknown* 5 563.00p SI Trade
 15:45:53 - 14-Aug-26
Sell* 530 563.00p Automatic Execution
 15:45:27 - 14-Aug-26
Sell* 2,370 563.00p Automatic Execution
 15:45:25 - 14-Aug-26
Sell* 543 563.00p Automatic Execution
 15:45:23 - 14-Aug-26
Sell* 109 563.00p Automatic Execution
 15:45:23 - 14-Aug-26
Sell* 1 563.00p SI Trade
 15:45:10 - 14-Aug-26
Sell* 748 563.50p Automatic Execution
 15:43:02 - 14-Aug-26
Unknown* 0 565.00p SI Trade
 15:41:10 - 14-Aug-26
Sell* 996 564.00p Automatic Execution
 15:41:09 - 14-Aug-26
Sell* 1,110 564.00p Automatic Execution
 15:41:09 - 14-Aug-26
Sell* 975 564.00p Automatic Execution
 15:41:09 - 14-Aug-26
Sell* 1,028 564.00p Automatic Execution
 15:41:09 - 14-Aug-26
Sell* 441 564.00p Automatic Execution
 15:41:09 - 14-Aug-26
Sell* 900 564.21p Ordinary
 15:39:41 - 14-Aug-26
Buy* 294 564.50p Automatic Execution
 15:39:17 - 14-Aug-26
Buy* 1,144 564.50p Automatic Execution
 15:39:17 - 14-Aug-26
Buy* 181 564.00p Automatic Execution
 15:38:09 - 14-Aug-26
Buy* 191 564.00p Automatic Execution
 15:38:09 - 14-Aug-26
Buy* 29 564.00p Automatic Execution
 15:38:09 - 14-Aug-26
Buy* 7 564.00p Automatic Execution
 15:38:09 - 14-Aug-26
Sell* 16 563.50p SI Trade
 15:37:00 - 14-Aug-26
Sell* 18 563.50p SI Trade
 15:35:49 - 14-Aug-26
Sell* 1 563.50p SI Trade
 15:35:49 - 14-Aug-26
Buy* 338 564.00p Automatic Execution
 15:35:33 - 14-Aug-26
Unknown* 0 564.00p SI Trade
 15:35:25 - 14-Aug-26
Sell* 2 563.50p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 282 563.50p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 456 563.50p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 757 564.00p Automatic Execution
 15:33:30 - 14-Aug-26
Sell* 149 564.00p Automatic Execution
 15:33:30 - 14-Aug-26
Sell* 357 564.00p Automatic Execution
 15:33:30 - 14-Aug-26
Sell* 354 564.00p Automatic Execution
 15:33:30 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56