| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,173 | 480.598p | SI Trade Negotiated Trade |
16:47:05 - 03-Jul-26 |
| Sell* | 609,789 | 479.40p | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 15 | 481.102p | Ordinary |
16:29:54 - 03-Jul-26 |
| Sell* | 40 | 481.20p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 53 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 348 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 123 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 98 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 200 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Sell* | 178 | 481.20p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Sell* | 35 | 481.20p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Sell* | 205 | 481.369p | Ordinary |
16:29:38 - 03-Jul-26 |
| Buy* | 5 | 481.40p | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Buy* | 53 | 481.40p | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Sell* | 210 | 481.20p | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Sell* | 133 | 481.20p | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Sell* | 178 | 481.20p | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Buy* | 2 | 481.60p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 23 | 481.60p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 233 | 481.40p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 1 | 481.00p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 39 | 481.00p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 1 | 480.80p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 148 | 480.80p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 40 | 480.80p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 178 | 481.00p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 200 | 481.00p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Unknown* | 139 | 480.60p | OTC Trade |
16:29:01 - 03-Jul-26 |
| Sell* | 599 | 480.60p | SI Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 8 | 481.00p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 5 | 480.80p | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Unknown* | 4 | 480.60p | SI Trade |
16:29:01 - 03-Jul-26 |
| Sell* | 66 | 480.60p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 18 | 480.60p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 160 | 480.60p | Automatic Execution |
16:28:55 - 03-Jul-26 |
| Buy* | 17 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 14 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 40 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 17 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 14 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 40 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 74 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 13 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 42 | 480.40p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 158 | 480.40p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 13 | 480.40p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 44 | 480.40p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 21 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 18 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 30 | 480.60p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 3 | 480.60p | Automatic Execution |
16:28:28 - 03-Jul-26 |
| Buy* | 17 | 480.60p | Automatic Execution |
16:28:28 - 03-Jul-26 |
| Sell* | 132 | 480.40p | Automatic Execution |
16:28:28 - 03-Jul-26 |
| Sell* | 338 | 480.40p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 75 | 480.60p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 93 | 480.60p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Sell* | 75 | 480.40p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 41 | 480.80p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 3 | 480.80p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 1 | 480.80p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 6 | 480.80p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 200 | 480.60p | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Sell* | 1 | 480.20p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Buy* | 213 | 480.60p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Buy* | 12 | 480.60p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Sell* | 120 | 480.40p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Sell* | 27 | 480.40p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Sell* | 32 | 480.40p | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Sell* | 1,392 | 480.40p | SI Trade |
16:27:51 - 03-Jul-26 |
| Sell* | 6 | 480.40p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Buy* | 136 | 480.60p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Buy* | 23 | 480.60p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Buy* | 134 | 480.60p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Sell* | 134 | 480.40p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Buy* | 2 | 480.60p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Buy* | 14 | 480.60p | Automatic Execution |
16:27:44 - 03-Jul-26 |
| Sell* | 7 | 480.00p | SI Trade |
16:27:43 - 03-Jul-26 |
| Sell* | 200 | 480.20p | Automatic Execution |
16:27:14 - 03-Jul-26 |
| Sell* | 146 | 480.20p | Automatic Execution |
16:27:14 - 03-Jul-26 |
| Sell* | 155 | 480.20p | Automatic Execution |
16:27:14 - 03-Jul-26 |
| Sell* | 69 | 480.20p | Automatic Execution |
16:27:14 - 03-Jul-26 |
| Sell* | 2 | 480.40p | Automatic Execution |
16:27:13 - 03-Jul-26 |
| Buy* | 1,746 | 480.80p | SI Trade |
16:27:12 - 03-Jul-26 |
| Sell* | 18 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 18 | 480.60p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 14 | 480.60p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 2 | 480.80p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 155 | 480.80p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 800 | 480.80p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Buy* | 41 | 480.80p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Buy* | 569 | 480.80p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Buy* | 155 | 480.60p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 148 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 144 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 62 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 29 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Sell* | 200 | 480.40p | Automatic Execution |
16:27:12 - 03-Jul-26 |
| Unknown* | 1,256 | 480.60p | SI Trade |
16:26:16 - 03-Jul-26 |
| Unknown* | 1,256 | 480.60p | SI Trade |
16:26:16 - 03-Jul-26 |
| Unknown* | 0 | 480.80p | SI Trade |
16:25:49 - 03-Jul-26 |
| Sell* | 1 | 480.40p | SI Trade |
16:25:27 - 03-Jul-26 |
| Buy* | 332 | 480.60p | Automatic Execution |
16:25:25 - 03-Jul-26 |
| Unknown* | 0 | 480.80p | SI Trade |
16:25:24 - 03-Jul-26 |
| Sell* | 200 | 480.40p | Automatic Execution |
16:25:24 - 03-Jul-26 |
| Sell* | 21 | 480.60p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Sell* | 41 | 480.80p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Sell* | 200 | 480.80p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Buy* | 921 | 481.00p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Buy* | 622 | 480.80p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Buy* | 127 | 480.80p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Buy* | 739 | 480.80p | Automatic Execution |
16:25:02 - 03-Jul-26 |
| Sell* | 200 | 480.60p | Automatic Execution |
16:25:00 - 03-Jul-26 |
| Sell* | 2 | 480.481p | Ordinary |
16:24:32 - 03-Jul-26 |
| Sell* | 500 | 480.733p | Ordinary |
16:24:14 - 03-Jul-26 |
| Sell* | 83 | 480.80p | Automatic Execution |
16:24:05 - 03-Jul-26 |
| Sell* | 152 | 480.80p | Automatic Execution |
16:24:05 - 03-Jul-26 |
| Buy* | 152 | 481.00p | Automatic Execution |
16:23:46 - 03-Jul-26 |
| Sell* | 21 | 480.80p | Automatic Execution |
16:23:46 - 03-Jul-26 |
| Buy* | 104 | 481.40p | Automatic Execution |
16:22:39 - 03-Jul-26 |
| Buy* | 120 | 481.40p | Automatic Execution |
16:22:39 - 03-Jul-26 |
| Sell* | 93 | 481.20p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Buy* | 120 | 481.40p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Buy* | 14 | 481.40p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Buy* | 93 | 481.40p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Sell* | 16 | 481.20p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Sell* | 120 | 481.20p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Buy* | 144 | 481.40p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Buy* | 180 | 481.40p | Automatic Execution |
16:22:37 - 03-Jul-26 |
| Sell* | 296 | 481.20p | Automatic Execution |
16:22:20 - 03-Jul-26 |
| Unknown* | 0 | 481.20p | SI Trade |
16:22:13 - 03-Jul-26 |
| Sell* | 520 | 481.20p | SI Trade |
16:22:13 - 03-Jul-26 |
| Unknown* | 200 | 481.40p | SI Trade |
16:21:35 - 03-Jul-26 |
| Sell* | 102 | 481.3813p | Ordinary |
16:21:28 - 03-Jul-26 |
| Sell* | 90 | 481.20p | Automatic Execution |
16:20:31 - 03-Jul-26 |
| Sell* | 88 | 481.20p | Automatic Execution |
16:20:31 - 03-Jul-26 |
| Sell* | 23 | 481.20p | Automatic Execution |
16:20:31 - 03-Jul-26 |
| Sell* | 175 | 481.20p | Automatic Execution |
16:20:31 - 03-Jul-26 |
| Buy* | 103 | 481.80p | SI Trade |
16:17:56 - 03-Jul-26 |
| Unknown* | 4 | 481.40p | SI Trade |
16:17:06 - 03-Jul-26 |
| Sell* | 254 | 481.40p | Automatic Execution |
16:17:06 - 03-Jul-26 |
| Unknown* | 0 | 481.20p | SI Trade |
16:15:10 - 03-Jul-26 |
| Sell* | 176 | 481.20p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 187 | 481.40p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 534 | 481.40p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 179 | 481.60p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 1 | 481.60p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 590 | 481.60p | Automatic Execution |
16:14:28 - 03-Jul-26 |
| Sell* | 1,000 | 481.382p | Ordinary |
16:13:32 - 03-Jul-26 |
| Sell* | 5 | 481.00p | SI Trade |
16:10:35 - 03-Jul-26 |
| Sell* | 126 | 481.20p | Automatic Execution |
16:10:26 - 03-Jul-26 |
| Sell* | 144 | 481.20p | Automatic Execution |
16:10:26 - 03-Jul-26 |
| Sell* | 125 | 481.20p | Automatic Execution |
16:10:26 - 03-Jul-26 |
| Sell* | 800 | 481.20p | Automatic Execution |
16:10:26 - 03-Jul-26 |
| Unknown* | 320 | 482.00p | OTC Trade |
16:10:25 - 03-Jul-26 |
| Buy* | 109 | 481.40p | Automatic Execution |
16:10:21 - 03-Jul-26 |
| Buy* | 568 | 481.20p | Automatic Execution |
16:10:21 - 03-Jul-26 |
| Unknown* | 0 | 480.60p | SI Trade |
16:09:42 - 03-Jul-26 |
| Buy* | 170 | 481.00p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Sell* | 170 | 480.60p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Buy* | 170 | 481.00p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Sell* | 185 | 480.60p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Sell* | 54 | 480.60p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Sell* | 108 | 480.60p | Automatic Execution |
16:09:42 - 03-Jul-26 |
| Buy* | 5 | 481.20p | SI Trade |
16:08:36 - 03-Jul-26 |
| Sell* | 83 | 480.60p | Automatic Execution |
16:08:36 - 03-Jul-26 |
| Sell* | 173 | 480.80p | Automatic Execution |
16:07:25 - 03-Jul-26 |
| Buy* | 892 | 481.00p | Automatic Execution |
16:07:25 - 03-Jul-26 |
| Unknown* | 0 | 481.00p | SI Trade |
16:06:41 - 03-Jul-26 |
| Unknown* | 0 | 481.00p | SI Trade |
16:06:03 - 03-Jul-26 |
| Sell* | 18 | 481.00p | Automatic Execution |
16:05:58 - 03-Jul-26 |
| Sell* | 99 | 481.00p | Automatic Execution |
16:05:58 - 03-Jul-26 |
| Sell* | 55 | 481.00p | Automatic Execution |
16:05:58 - 03-Jul-26 |
| Unknown* | 0 | 481.80p | SI Trade |
16:04:07 - 03-Jul-26 |
| Unknown* | 0 | 481.00p | SI Trade |
16:03:26 - 03-Jul-26 |
| Buy* | 55 | 481.40p | Automatic Execution |
16:02:31 - 03-Jul-26 |
| Sell* | 351 | 481.00p | Automatic Execution |
16:02:31 - 03-Jul-26 |
| Sell* | 13 | 481.00p | Automatic Execution |
16:02:31 - 03-Jul-26 |
| Sell* | 107 | 481.00p | Automatic Execution |
16:02:31 - 03-Jul-26 |
| Unknown* | 0 | 481.80p | SI Trade |
16:01:09 - 03-Jul-26 |
| Buy* | 1 | 481.80p | SI Trade |
16:01:09 - 03-Jul-26 |
| Buy* | 3,380 | 481.00p | Automatic Execution |
16:00:17 - 03-Jul-26 |
| Sell* | 53 | 481.00p | Automatic Execution |
16:00:17 - 03-Jul-26 |
| Sell* | 190 | 481.00p | Automatic Execution |
16:00:17 - 03-Jul-26 |
| Sell* | 100 | 481.00p | Automatic Execution |
16:00:17 - 03-Jul-26 |
| Sell* | 177 | 481.00p | Automatic Execution |
16:00:17 - 03-Jul-26 |
| Buy* | 12 | 481.80p | Automatic Execution |
15:59:11 - 03-Jul-26 |
| Buy* | 114 | 481.80p | Automatic Execution |
15:59:11 - 03-Jul-26 |
| Buy* | 254 | 481.20p | Automatic Execution |
15:59:10 - 03-Jul-26 |
| Sell* | 52 | 481.00p | Automatic Execution |
15:59:09 - 03-Jul-26 |
| Sell* | 461 | 481.00p | Automatic Execution |
15:59:09 - 03-Jul-26 |
| Buy* | 38 | 481.20p | Automatic Execution |
15:58:53 - 03-Jul-26 |
| Buy* | 1,746 | 480.90p | SI Trade |
15:58:51 - 03-Jul-26 |
| Sell* | 285 | 481.00p | Automatic Execution |
15:58:51 - 03-Jul-26 |
| Sell* | 89 | 481.20p | Automatic Execution |
15:58:45 - 03-Jul-26 |
| Sell* | 307 | 481.60p | Automatic Execution |
15:58:08 - 03-Jul-26 |