| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 490.53p | Ordinary |
14:17:35 - 26-May-26 |
| Sell* | 83 | 490.20p | Automatic Execution |
14:17:19 - 26-May-26 |
| Buy* | 500 | 490.60p | SI Trade |
14:17:11 - 26-May-26 |
| Sell* | 109 | 490.20p | Automatic Execution |
14:17:11 - 26-May-26 |
| Sell* | 339 | 490.20p | Automatic Execution |
14:16:53 - 26-May-26 |
| Sell* | 199 | 490.20p | Automatic Execution |
14:16:53 - 26-May-26 |
| Sell* | 87 | 490.40p | Automatic Execution |
14:16:47 - 26-May-26 |
| Sell* | 22 | 490.40p | Automatic Execution |
14:16:42 - 26-May-26 |
| Sell* | 92 | 490.40p | Automatic Execution |
14:16:42 - 26-May-26 |
| Sell* | 60 | 490.20p | SI Trade |
14:16:30 - 26-May-26 |
| Buy* | 162 | 490.40p | Automatic Execution |
14:16:29 - 26-May-26 |
| Buy* | 115 | 490.40p | Automatic Execution |
14:16:29 - 26-May-26 |
| Buy* | 86 | 490.40p | Automatic Execution |
14:16:29 - 26-May-26 |
| Unknown* | 0 | 489.80p | SI Trade |
14:15:41 - 26-May-26 |
| Sell* | 1 | 489.80p | SI Trade |
14:15:05 - 26-May-26 |
| Unknown* | 0 | 489.80p | SI Trade |
14:13:58 - 26-May-26 |
| Unknown* | 2 | 490.40p | SI Trade |
14:13:41 - 26-May-26 |
| Buy* | 111 | 490.40p | Automatic Execution |
14:13:41 - 26-May-26 |
| Buy* | 874 | 490.40p | Automatic Execution |
14:13:41 - 26-May-26 |
| Sell* | 460 | 490.20p | SI Trade |
14:12:26 - 26-May-26 |
| Buy* | 54 | 490.20p | Automatic Execution |
14:11:20 - 26-May-26 |
| Buy* | 163 | 490.20p | Automatic Execution |
14:11:20 - 26-May-26 |
| Buy* | 87 | 490.20p | Automatic Execution |
14:11:20 - 26-May-26 |
| Sell* | 282 | 489.80p | Automatic Execution |
14:10:40 - 26-May-26 |
| Sell* | 421 | 489.60p | Automatic Execution |
14:10:40 - 26-May-26 |
| Sell* | 808 | 489.80p | Automatic Execution |
14:10:40 - 26-May-26 |
| Sell* | 400 | 489.80p | Automatic Execution |
14:10:40 - 26-May-26 |
| Buy* | 4 | 490.20p | SI Trade |
14:09:48 - 26-May-26 |
| Buy* | 111 | 490.00p | Automatic Execution |
14:09:48 - 26-May-26 |
| Sell* | 120 | 489.80p | Automatic Execution |
14:09:05 - 26-May-26 |
| Sell* | 395 | 489.80p | Automatic Execution |
14:09:03 - 26-May-26 |
| Buy* | 950 | 489.80p | Automatic Execution |
14:09:00 - 26-May-26 |
| Buy* | 159 | 489.40p | Automatic Execution |
14:08:59 - 26-May-26 |
| Buy* | 294 | 489.40p | Automatic Execution |
14:08:59 - 26-May-26 |
| Buy* | 2,158 | 489.40p | SI Trade |
14:08:34 - 26-May-26 |
| Buy* | 2,043 | 489.40p | Ordinary |
14:08:24 - 26-May-26 |
| Sell* | 473 | 489.00p | SI Trade |
14:07:50 - 26-May-26 |
| Unknown* | 0 | 488.80p | SI Trade |
14:07:50 - 26-May-26 |
| Buy* | 150 | 489.20p | Automatic Execution |
14:06:50 - 26-May-26 |
| Unknown* | 0 | 489.20p | OTC Trade |
14:06:30 - 26-May-26 |
| Unknown* | 0 | 489.20p | OTC Trade |
14:06:29 - 26-May-26 |
| Sell* | 461 | 489.00p | SI Trade |
14:05:59 - 26-May-26 |
| Unknown* | 0 | 489.20p | SI Trade |
14:05:56 - 26-May-26 |
| Buy* | 319 | 489.20p | Automatic Execution |
14:04:34 - 26-May-26 |
| Buy* | 319 | 489.20p | Automatic Execution |
14:04:34 - 26-May-26 |
| Sell* | 541 | 489.20p | Automatic Execution |
14:04:20 - 26-May-26 |
| Sell* | 417 | 489.20p | Automatic Execution |
14:04:20 - 26-May-26 |
| Buy* | 314 | 489.20p | Automatic Execution |
14:03:44 - 26-May-26 |
| Buy* | 473 | 489.20p | Automatic Execution |
14:03:44 - 26-May-26 |
| Buy* | 417 | 489.20p | Automatic Execution |
14:03:44 - 26-May-26 |
| Sell* | 294 | 489.00p | Automatic Execution |
14:03:44 - 26-May-26 |
| Sell* | 147 | 489.00p | Automatic Execution |
14:03:44 - 26-May-26 |
| Sell* | 147 | 489.00p | SI Trade |
14:03:43 - 26-May-26 |
| Sell* | 803 | 489.00p | Automatic Execution |
14:03:43 - 26-May-26 |
| Sell* | 508 | 489.20p | Automatic Execution |
14:03:43 - 26-May-26 |
| Sell* | 264 | 489.20p | Automatic Execution |
14:03:43 - 26-May-26 |
| Sell* | 726 | 489.40p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 893 | 489.40p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 543 | 489.60p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 764 | 489.60p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 4 | 489.60p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 876 | 489.60p | Automatic Execution |
14:03:35 - 26-May-26 |
| Sell* | 348 | 489.80p | Automatic Execution |
14:03:34 - 26-May-26 |
| Sell* | 13 | 489.80p | Automatic Execution |
14:03:34 - 26-May-26 |
| Sell* | 322 | 489.80p | Automatic Execution |
14:03:34 - 26-May-26 |
| Sell* | 317 | 489.80p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 353 | 490.00p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 41 | 490.00p | Automatic Execution |
14:03:33 - 26-May-26 |
| Buy* | 302 | 490.20p | Automatic Execution |
14:03:33 - 26-May-26 |
| Buy* | 353 | 490.20p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 333 | 490.00p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 172 | 490.00p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 1,423 | 490.00p | Automatic Execution |
14:03:33 - 26-May-26 |
| Sell* | 1,340 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 1,558 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 1,514 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 1,858 | 490.20p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 822 | 490.20p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 494 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 618 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 473 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 473 | 489.80p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 1,934 | 489.80p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 473 | 489.80p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 593 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 5,777 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 275 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 158 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 359 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 523 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 805 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 793 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 800 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 887 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 895 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 807 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 844 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 893 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 728 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 814 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 796 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 784 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 868 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 787 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 513 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Buy* | 302 | 490.40p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 295 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 829 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 724 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 808 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 844 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 861 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 845 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 788 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 854 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 788 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 781 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 888 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 727 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 765 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 830 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 706 | 490.00p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 404 | 490.20p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 525 | 490.20p | Automatic Execution |
14:03:32 - 26-May-26 |
| Sell* | 70 | 490.00p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 841 | 490.00p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 1,000 | 490.00p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 73 | 490.00p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 477 | 490.20p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 273 | 490.20p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 413 | 490.20p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 271 | 490.40p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 411 | 490.40p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 1,087 | 490.40p | Automatic Execution |
14:03:02 - 26-May-26 |
| Sell* | 666 | 490.40p | Automatic Execution |
14:03:02 - 26-May-26 |
| Buy* | 84 | 490.60p | Automatic Execution |
14:02:38 - 26-May-26 |
| Buy* | 81 | 490.60p | Automatic Execution |
14:02:38 - 26-May-26 |
| Buy* | 551 | 490.60p | Automatic Execution |
14:02:38 - 26-May-26 |
| Unknown* | 0 | 490.60p | SI Trade |
14:02:18 - 26-May-26 |
| Sell* | 158 | 490.20p | Automatic Execution |
14:01:27 - 26-May-26 |
| Sell* | 289 | 490.20p | Automatic Execution |
14:01:27 - 26-May-26 |
| Sell* | 185 | 490.00p | Automatic Execution |
14:00:55 - 26-May-26 |
| Sell* | 611 | 490.00p | Automatic Execution |
14:00:55 - 26-May-26 |
| Sell* | 27 | 490.20p | Automatic Execution |
14:00:55 - 26-May-26 |
| Buy* | 6 | 490.40p | Automatic Execution |
14:00:04 - 26-May-26 |
| Buy* | 27 | 490.40p | Automatic Execution |
14:00:04 - 26-May-26 |
| Buy* | 90 | 490.40p | Automatic Execution |
14:00:04 - 26-May-26 |
| Sell* | 154 | 490.20p | Automatic Execution |
14:00:04 - 26-May-26 |
| Sell* | 156 | 490.40p | Automatic Execution |
14:00:02 - 26-May-26 |
| Sell* | 29 | 490.40p | Automatic Execution |
14:00:02 - 26-May-26 |
| Sell* | 61 | 490.40p | Automatic Execution |
14:00:02 - 26-May-26 |
| Buy* | 149 | 490.60p | Automatic Execution |
14:00:01 - 26-May-26 |
| Buy* | 118 | 490.60p | Automatic Execution |
14:00:01 - 26-May-26 |
| Sell* | 137 | 490.60p | Automatic Execution |
13:59:38 - 26-May-26 |
| Sell* | 41 | 490.60p | SI Trade |
13:58:45 - 26-May-26 |
| Unknown* | 321 | 490.90p | SI Trade |
13:57:58 - 26-May-26 |
| Sell* | 62 | 491.00p | Automatic Execution |
13:57:23 - 26-May-26 |
| Sell* | 1 | 491.00p | Automatic Execution |
13:57:23 - 26-May-26 |
| Sell* | 227 | 490.80p | Automatic Execution |
13:57:23 - 26-May-26 |
| Sell* | 228 | 490.80p | Automatic Execution |
13:57:23 - 26-May-26 |
| Sell* | 355 | 491.00p | Automatic Execution |
13:57:23 - 26-May-26 |
| Buy* | 107 | 491.20p | Automatic Execution |
13:56:34 - 26-May-26 |
| Buy* | 7 | 491.20p | Automatic Execution |
13:56:34 - 26-May-26 |
| Sell* | 24 | 491.00p | Automatic Execution |
13:56:07 - 26-May-26 |
| Sell* | 4 | 491.00p | SI Trade |
13:55:59 - 26-May-26 |
| Buy* | 1,245 | 491.40p | Automatic Execution |
13:55:59 - 26-May-26 |
| Buy* | 76 | 491.40p | Automatic Execution |
13:55:59 - 26-May-26 |
| Buy* | 18 | 491.40p | Automatic Execution |
13:55:59 - 26-May-26 |
| Buy* | 201 | 491.2398p | Ordinary |
13:55:30 - 26-May-26 |
| Sell* | 289 | 491.20p | Automatic Execution |
13:53:26 - 26-May-26 |
| Sell* | 86 | 491.20p | Automatic Execution |
13:53:26 - 26-May-26 |
| Sell* | 30 | 491.20p | Automatic Execution |
13:53:25 - 26-May-26 |
| Sell* | 138 | 491.20p | Automatic Execution |
13:53:25 - 26-May-26 |
| Sell* | 391 | 491.20p | Automatic Execution |
13:53:25 - 26-May-26 |
| Buy* | 72 | 491.60p | Automatic Execution |
13:51:13 - 26-May-26 |
| Unknown* | 272 | 491.20p | OTC Trade |
13:51:09 - 26-May-26 |
| Unknown* | 163 | 491.40p | OTC Trade |
13:51:09 - 26-May-26 |
| Buy* | 87 | 491.60p | Automatic Execution |
13:51:07 - 26-May-26 |
| Buy* | 10 | 491.60p | Automatic Execution |
13:51:07 - 26-May-26 |
| Buy* | 135 | 491.60p | Automatic Execution |
13:51:07 - 26-May-26 |
| Buy* | 215 | 491.60p | Automatic Execution |
13:51:07 - 26-May-26 |
| Sell* | 50 | 490.80p | SI Trade |
13:50:31 - 26-May-26 |
| Buy* | 101 | 491.40p | Automatic Execution |
13:50:31 - 26-May-26 |
| Buy* | 90 | 491.40p | Automatic Execution |
13:50:31 - 26-May-26 |
| Buy* | 344 | 491.40p | Automatic Execution |
13:50:31 - 26-May-26 |
| Buy* | 114 | 491.40p | Automatic Execution |
13:50:31 - 26-May-26 |
| Buy* | 576 | 491.40p | SI Trade |
13:49:49 - 26-May-26 |
| Sell* | 150 | 490.80p | SI Trade |
13:49:49 - 26-May-26 |
| Sell* | 9 | 491.00p | Automatic Execution |
13:49:49 - 26-May-26 |
| Sell* | 142 | 491.00p | Automatic Execution |
13:49:49 - 26-May-26 |
| Buy* | 45 | 491.60p | SI Trade |
13:49:08 - 26-May-26 |
| Buy* | 2 | 491.60p | SI Trade |
13:49:08 - 26-May-26 |
| Buy* | 226 | 491.20p | Automatic Execution |
13:46:53 - 26-May-26 |
| Buy* | 87 | 491.20p | Automatic Execution |
13:46:53 - 26-May-26 |
| Buy* | 1 | 491.20p | Automatic Execution |
13:46:53 - 26-May-26 |
| Sell* | 35 | 491.00p | Automatic Execution |
13:46:44 - 26-May-26 |
| Sell* | 10 | 491.00p | Automatic Execution |
13:46:44 - 26-May-26 |
| Sell* | 57 | 491.00p | Automatic Execution |
13:46:41 - 26-May-26 |
| Sell* | 53 | 491.00p | Automatic Execution |
13:46:41 - 26-May-26 |
| Sell* | 218 | 491.20p | Automatic Execution |
13:46:38 - 26-May-26 |