Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 489.80p Automatic Execution
 16:35:23 - 24-Jul-26
Buy* 662,481 489.80p Suspected BUY Trade
 16:35:22 - 24-Jul-26
Sell* 693 489.00p Automatic Execution
 16:29:41 - 24-Jul-26
Sell* 41 489.00p Automatic Execution
 16:29:41 - 24-Jul-26
Buy* 310 489.20p Automatic Execution
 16:29:39 - 24-Jul-26
Buy* 310 489.20p Automatic Execution
 16:29:39 - 24-Jul-26
Sell* 177 489.00p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 76 489.00p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 154 489.20p SI Trade
 16:29:34 - 24-Jul-26
Sell* 57 489.00p Automatic Execution
 16:29:34 - 24-Jul-26
Unknown* 0 489.20p SI Trade
 16:29:33 - 24-Jul-26
Buy* 106 489.40p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 310 489.40p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 310 489.20p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 379 489.20p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 310 489.00p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 530 489.00p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 288 489.00p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 21 488.80p Automatic Execution
 16:29:07 - 24-Jul-26
Buy* 454 488.80p Automatic Execution
 16:29:07 - 24-Jul-26
Buy* 5 489.00p SI Trade
 16:29:01 - 24-Jul-26
Buy* 480 488.80p Automatic Execution
 16:28:45 - 24-Jul-26
Buy* 1 488.80p SI Trade
 16:28:41 - 24-Jul-26
Sell* 9 488.60p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 191 488.60p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 536 488.60p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 192 488.80p Automatic Execution
 16:28:03 - 24-Jul-26
Buy* 3 488.80p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 330 488.80p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 310 488.80p Automatic Execution
 16:27:56 - 24-Jul-26
Unknown* 0 488.40p SI Trade
 16:26:59 - 24-Jul-26
Sell* 106 488.60p Automatic Execution
 16:26:54 - 24-Jul-26
Sell* 260 488.60p Automatic Execution
 16:26:54 - 24-Jul-26
Sell* 366 488.80p Automatic Execution
 16:26:31 - 24-Jul-26
Buy* 81 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 165 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 201 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 333 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 132 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 161 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 258 488.80p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 69 488.60p Automatic Execution
 16:26:15 - 24-Jul-26
Buy* 333 488.60p Automatic Execution
 16:26:15 - 24-Jul-26
Buy* 254 488.60p Automatic Execution
 16:26:15 - 24-Jul-26
Sell* 393 488.60p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 4 488.60p SI Trade
 16:26:00 - 24-Jul-26
Sell* 158 489.00p Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 388 489.20p Automatic Execution
 16:25:28 - 24-Jul-26
Sell* 231 489.40p Automatic Execution
 16:24:49 - 24-Jul-26
Sell* 406 489.40p Automatic Execution
 16:24:49 - 24-Jul-26
Sell* 69 489.60p Automatic Execution
 16:24:48 - 24-Jul-26
Sell* 407 489.60p Automatic Execution
 16:24:48 - 24-Jul-26
Sell* 238 489.60p Automatic Execution
 16:24:48 - 24-Jul-26
Sell* 88 489.60p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 434 489.80p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 32 489.80p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 31 489.80p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 6 489.80p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 16 490.00p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 487 490.20p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 269 490.20p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 346 490.20p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 850 490.20p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 801 490.40p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 104 490.60p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 500 490.524p Ordinary
 16:23:46 - 24-Jul-26
Sell* 1,000 490.586p Ordinary
 16:23:45 - 24-Jul-26
Buy* 303 490.80p SI Trade
 16:23:41 - 24-Jul-26
Sell* 525 490.60p Automatic Execution
 16:23:41 - 24-Jul-26
Sell* 1,000 490.386p Ordinary
 16:23:07 - 24-Jul-26
Sell* 470 490.60p Automatic Execution
 16:22:56 - 24-Jul-26
Sell* 386 490.60p Automatic Execution
 16:22:56 - 24-Jul-26
Sell* 338 490.60p Automatic Execution
 16:22:56 - 24-Jul-26
Buy* 45 490.60p Automatic Execution
 16:22:55 - 24-Jul-26
Buy* 32 490.60p Automatic Execution
 16:22:55 - 24-Jul-26
Unknown* 0 490.20p SI Trade
 16:22:39 - 24-Jul-26
Sell* 72 490.20p SI Trade
 16:20:37 - 24-Jul-26
Buy* 10 490.40p Automatic Execution
 16:20:37 - 24-Jul-26
Buy* 1,269 490.20p Automatic Execution
 16:20:35 - 24-Jul-26
Buy* 5 490.20p Automatic Execution
 16:20:31 - 24-Jul-26
Buy* 128 490.20p Automatic Execution
 16:20:31 - 24-Jul-26
Buy* 114 490.20p Automatic Execution
 16:20:31 - 24-Jul-26
Buy* 21 490.00p Automatic Execution
 16:19:48 - 24-Jul-26
Buy* 76 490.00p Automatic Execution
 16:19:48 - 24-Jul-26
Sell* 255 489.80p Automatic Execution
 16:19:31 - 24-Jul-26
Sell* 71 489.80p Automatic Execution
 16:19:31 - 24-Jul-26
Sell* 1 489.80p Automatic Execution
 16:19:31 - 24-Jul-26
Buy* 3 489.60p Automatic Execution
 16:19:00 - 24-Jul-26
Buy* 254 489.40p Automatic Execution
 16:18:38 - 24-Jul-26
Buy* 240 489.20p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 52 489.00p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 237 488.80p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 157 488.40p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 310 488.80p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 310 489.40p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 310 489.20p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 481 489.20p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 310 489.00p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 403 489.00p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 226 489.00p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 576 489.00p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 1,133 488.60p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 1,148 488.60p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 147 488.60p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 102 488.60p Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 1 488.60p SI Trade
 16:17:16 - 24-Jul-26
Buy* 1 489.00p SI Trade
 16:16:14 - 24-Jul-26
Unknown* 70 488.60p OTC Trade
 16:16:00 - 24-Jul-26
Sell* 139 488.80p Automatic Execution
 16:15:21 - 24-Jul-26
Sell* 316 488.80p Automatic Execution
 16:15:21 - 24-Jul-26
Buy* 353 489.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 243 489.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 279 489.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 230 488.80p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 14 488.80p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 310 488.80p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 1 488.60p SI Trade
 16:14:59 - 24-Jul-26
Sell* 299 488.80p Automatic Execution
 16:14:43 - 24-Jul-26
Buy* 274 489.00p Automatic Execution
 16:14:37 - 24-Jul-26
Sell* 311 488.80p Automatic Execution
 16:14:37 - 24-Jul-26
Sell* 10 489.00p Automatic Execution
 16:14:37 - 24-Jul-26
Sell* 334 489.00p Automatic Execution
 16:14:37 - 24-Jul-26
Sell* 242 489.00p Automatic Execution
 16:14:37 - 24-Jul-26
Sell* 311 489.00p Automatic Execution
 16:14:37 - 24-Jul-26
Buy* 108 489.00p Automatic Execution
 16:14:02 - 24-Jul-26
Buy* 252 489.00p Automatic Execution
 16:14:02 - 24-Jul-26
Unknown* 0 488.60p SI Trade
 16:12:50 - 24-Jul-26
Buy* 95 488.70p SI Trade
 16:11:15 - 24-Jul-26
Sell* 452 488.40p Automatic Execution
 16:10:27 - 24-Jul-26
Sell* 1,138 488.40p Automatic Execution
 16:10:27 - 24-Jul-26
Sell* 52 488.40p Automatic Execution
 16:10:27 - 24-Jul-26
Unknown* 0 488.80p SI Trade
 16:09:58 - 24-Jul-26
Sell* 13 488.60p Automatic Execution
 16:09:58 - 24-Jul-26
Sell* 550 488.60p Automatic Execution
 16:09:58 - 24-Jul-26
Sell* 300 488.917p SI Trade
 16:09:50 - 24-Jul-26
Sell* 93 488.80p Automatic Execution
 16:09:42 - 24-Jul-26
Sell* 336 489.00p Automatic Execution
 16:09:40 - 24-Jul-26
Sell* 479 489.00p Automatic Execution
 16:09:40 - 24-Jul-26
Sell* 476 488.60p Automatic Execution
 16:08:40 - 24-Jul-26
Buy* 500 489.01p Ordinary
 16:08:39 - 24-Jul-26
Sell* 357 489.00p SI Trade
 16:08:05 - 24-Jul-26
Unknown* 0 489.20p SI Trade
 16:08:04 - 24-Jul-26
Buy* 1 489.20p SI Trade
 16:08:04 - 24-Jul-26
Sell* 308 489.00p Automatic Execution
 16:08:04 - 24-Jul-26
Sell* 479 489.00p Automatic Execution
 16:08:04 - 24-Jul-26
Unknown* 0 488.80p SI Trade
 16:07:57 - 24-Jul-26
Sell* 39 488.40p Automatic Execution
 16:07:57 - 24-Jul-26
Unknown* 0 489.00p SI Trade
 16:07:14 - 24-Jul-26
Sell* 318 488.60p Automatic Execution
 16:07:14 - 24-Jul-26
Buy* 1 489.00p SI Trade
 16:06:56 - 24-Jul-26
Buy* 246 488.60p Automatic Execution
 16:06:15 - 24-Jul-26
Buy* 310 488.60p Automatic Execution
 16:06:15 - 24-Jul-26
Unknown* 70 488.60p OTC Trade
 16:05:11 - 24-Jul-26
Sell* 51 488.40p Automatic Execution
 16:05:04 - 24-Jul-26
Sell* 807 488.40p Automatic Execution
 16:05:04 - 24-Jul-26
Sell* 467 488.40p Automatic Execution
 16:05:04 - 24-Jul-26
Unknown* 0 488.80p SI Trade
 16:05:00 - 24-Jul-26
Buy* 276 488.80p Automatic Execution
 16:05:00 - 24-Jul-26
Buy* 603 488.80p Automatic Execution
 16:04:35 - 24-Jul-26
Buy* 310 488.80p Automatic Execution
 16:04:35 - 24-Jul-26
Sell* 8 488.40p Automatic Execution
 16:03:51 - 24-Jul-26
Sell* 399 488.60p Automatic Execution
 16:03:01 - 24-Jul-26
Sell* 310 488.60p Automatic Execution
 16:03:01 - 24-Jul-26
Sell* 119 488.35p Ordinary
 16:02:32 - 24-Jul-26
Buy* 467 488.80p Automatic Execution
 16:02:28 - 24-Jul-26
Buy* 233 488.60p Automatic Execution
 16:02:28 - 24-Jul-26
Buy* 260 488.60p Automatic Execution
 16:02:05 - 24-Jul-26
Unknown* 0 488.40p SI Trade
 16:01:43 - 24-Jul-26
Buy* 420 488.40p Automatic Execution
 16:01:43 - 24-Jul-26
Buy* 310 488.40p Automatic Execution
 16:01:43 - 24-Jul-26
Buy* 507 488.40p Automatic Execution
 16:00:37 - 24-Jul-26
Buy* 87 488.00p Automatic Execution
 16:00:21 - 24-Jul-26
Buy* 379 487.80p Automatic Execution
 16:00:00 - 24-Jul-26
Buy* 95 487.80p Automatic Execution
 15:59:56 - 24-Jul-26
Buy* 162 487.80p Automatic Execution
 15:59:56 - 24-Jul-26
Sell* 173 487.40p Automatic Execution
 15:59:11 - 24-Jul-26
Sell* 468 487.60p Automatic Execution
 15:58:52 - 24-Jul-26
Sell* 142 487.60p Automatic Execution
 15:58:52 - 24-Jul-26
Sell* 169 487.60p Automatic Execution
 15:58:52 - 24-Jul-26
Buy* 320 487.60p Automatic Execution
 15:57:26 - 24-Jul-26
Buy* 160 487.60p Automatic Execution
 15:57:26 - 24-Jul-26
Buy* 276 487.60p Automatic Execution
 15:57:26 - 24-Jul-26
Buy* 393 487.60p Automatic Execution
 15:57:26 - 24-Jul-26
Buy* 467 487.60p Automatic Execution
 15:57:26 - 24-Jul-26
Sell* 467 487.80p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 470 487.80p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 65 488.20p Automatic Execution
 15:57:20 - 24-Jul-26
Sell* 467 488.20p Automatic Execution
 15:57:20 - 24-Jul-26
Sell* 649 488.20p Automatic Execution
 15:57:20 - 24-Jul-26
Sell* 309 488.20p Automatic Execution
 15:57:20 - 24-Jul-26
Sell* 110 488.20p Automatic Execution
 15:56:53 - 24-Jul-26
Sell* 126 488.60p Automatic Execution
 15:55:28 - 24-Jul-26
Buy* 467 488.40p Automatic Execution
 15:55:26 - 24-Jul-26
Sell* 465 488.20p Automatic Execution
 15:55:26 - 24-Jul-26
Sell* 355 488.40p Automatic Execution
 15:55:26 - 24-Jul-26
Sell* 943 488.40p Automatic Execution
 15:55:26 - 24-Jul-26
Sell* 861 488.40p Automatic Execution
 15:55:26 - 24-Jul-26
Sell* 251 488.60p Automatic Execution
 15:55:25 - 24-Jul-26
Sell* 360 488.60p Automatic Execution
 15:55:25 - 24-Jul-26
Sell* 110 488.60p Automatic Execution
 15:55:25 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06