Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,326 489.20p Automatic Execution
 16:35:23 - 25-Sep-26
Buy* 53 489.20p Automatic Execution
 16:35:23 - 25-Sep-26
Buy* 298,889 489.20p Suspected BUY Trade
 16:35:23 - 25-Sep-26
Sell* 200 487.00p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 337 487.00p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 203 487.00p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 370 487.20p Automatic Execution
 16:29:23 - 25-Sep-26
Sell* 85 487.20p Automatic Execution
 16:29:23 - 25-Sep-26
Buy* 1 487.40p Automatic Execution
 16:29:21 - 25-Sep-26
Sell* 197 487.20p Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 266 487.20p Automatic Execution
 16:29:02 - 25-Sep-26
Buy* 3 487.40p Automatic Execution
 16:27:15 - 25-Sep-26
Sell* 1 487.00p SI Trade
 16:27:14 - 25-Sep-26
Sell* 76 487.00p Automatic Execution
 16:26:11 - 25-Sep-26
Sell* 73 487.00p Automatic Execution
 16:26:11 - 25-Sep-26
Sell* 750 487.00p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 454 487.00p Automatic Execution
 16:25:33 - 25-Sep-26
Buy* 28 487.40p Automatic Execution
 16:25:15 - 25-Sep-26
Buy* 48 487.40p Automatic Execution
 16:25:15 - 25-Sep-26
Buy* 2 487.40p Automatic Execution
 16:25:15 - 25-Sep-26
Buy* 200 487.20p Automatic Execution
 16:25:15 - 25-Sep-26
Sell* 743 487.00p Automatic Execution
 16:25:14 - 25-Sep-26
Sell* 164 487.00p Automatic Execution
 16:25:14 - 25-Sep-26
Sell* 173 487.00p Automatic Execution
 16:25:14 - 25-Sep-26
Buy* 200 487.24p Ordinary
 16:24:24 - 25-Sep-26
Unknown* 0 487.40p SI Trade
 16:24:11 - 25-Sep-26
Buy* 36 487.40p SI Trade
 16:24:11 - 25-Sep-26
Buy* 1,000 486.80p Automatic Execution
 16:22:08 - 25-Sep-26
Buy* 352 486.80p Automatic Execution
 16:22:08 - 25-Sep-26
Buy* 320 486.60p Automatic Execution
 16:19:10 - 25-Sep-26
Buy* 39 486.60p Automatic Execution
 16:19:10 - 25-Sep-26
Sell* 347 486.20p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 75 486.20p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 270 486.20p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 94 486.40p Automatic Execution
 16:18:23 - 25-Sep-26
Sell* 346 486.40p Automatic Execution
 16:18:23 - 25-Sep-26
Unknown* 0 486.40p SI Trade
 16:17:20 - 25-Sep-26
Buy* 5 486.60p Automatic Execution
 16:16:32 - 25-Sep-26
Buy* 574 486.60p Automatic Execution
 16:16:32 - 25-Sep-26
Buy* 113 486.60p Automatic Execution
 16:16:32 - 25-Sep-26
Buy* 113 486.60p Automatic Execution
 16:16:32 - 25-Sep-26
Sell* 3 486.40p Automatic Execution
 16:13:03 - 25-Sep-26
Sell* 109 486.40p Automatic Execution
 16:13:03 - 25-Sep-26
Sell* 317 486.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 251 486.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 391 486.40p Automatic Execution
 16:13:03 - 25-Sep-26
Sell* 4 485.80p SI Trade
 16:12:34 - 25-Sep-26
Sell* 410 486.20p Automatic Execution
 16:09:54 - 25-Sep-26
Sell* 390 486.20p Automatic Execution
 16:09:54 - 25-Sep-26
Sell* 319 486.40p Automatic Execution
 16:09:54 - 25-Sep-26
Buy* 5 487.60p SI Trade
 16:08:03 - 25-Sep-26
Buy* 12 487.60p SI Trade
 16:08:03 - 25-Sep-26
Buy* 553 487.20p Automatic Execution
 16:05:32 - 25-Sep-26
Sell* 773 487.00p Automatic Execution
 16:05:32 - 25-Sep-26
Sell* 166 487.00p Automatic Execution
 16:05:32 - 25-Sep-26
Buy* 74 487.20p Automatic Execution
 16:05:25 - 25-Sep-26
Buy* 5 487.20p Automatic Execution
 16:05:25 - 25-Sep-26
Buy* 800 487.20p Automatic Execution
 16:05:25 - 25-Sep-26
Sell* 3 486.40p SI Trade
 16:03:54 - 25-Sep-26
Unknown* 0 486.40p SI Trade
 15:59:35 - 25-Sep-26
Buy* 979 487.096p Ordinary
 15:59:16 - 25-Sep-26
Buy* 27 486.60p Automatic Execution
 15:58:36 - 25-Sep-26
Buy* 502 486.40p Automatic Execution
 15:58:36 - 25-Sep-26
Buy* 395 486.40p Automatic Execution
 15:58:36 - 25-Sep-26
Buy* 800 486.40p Automatic Execution
 15:58:36 - 25-Sep-26
Unknown* 0 486.60p SI Trade
 15:58:35 - 25-Sep-26
Sell* 319 486.20p Automatic Execution
 15:58:35 - 25-Sep-26
Unknown* 0 486.20p SI Trade
 15:57:35 - 25-Sep-26
Sell* 194 486.20p Automatic Execution
 15:56:22 - 25-Sep-26
Sell* 358 486.60p Automatic Execution
 15:56:21 - 25-Sep-26
Sell* 421 486.60p Automatic Execution
 15:56:21 - 25-Sep-26
Buy* 5 486.80p Automatic Execution
 15:56:16 - 25-Sep-26
Sell* 22 486.60p Automatic Execution
 15:55:22 - 25-Sep-26
Buy* 1 487.20p SI Trade
 15:53:20 - 25-Sep-26
Buy* 996 486.60p Automatic Execution
 15:53:07 - 25-Sep-26
Buy* 421 486.60p Automatic Execution
 15:53:07 - 25-Sep-26
Sell* 62 486.40p SI Trade
 15:51:21 - 25-Sep-26
Sell* 175 486.80p Automatic Execution
 15:50:47 - 25-Sep-26
Buy* 77 487.20p Automatic Execution
 15:48:52 - 25-Sep-26
Buy* 3 487.20p SI Trade
 15:48:49 - 25-Sep-26
Sell* 1 486.60p SI Trade
 15:48:49 - 25-Sep-26
Sell* 13 486.60p SI Trade
 15:47:46 - 25-Sep-26
Sell* 2 486.60p SI Trade
 15:47:46 - 25-Sep-26
Buy* 1,465 487.0088p Ordinary
 15:47:36 - 25-Sep-26
Buy* 5 486.60p Automatic Execution
 15:45:39 - 25-Sep-26
Buy* 16 486.60p Automatic Execution
 15:45:39 - 25-Sep-26
Buy* 133 486.60p Automatic Execution
 15:45:39 - 25-Sep-26
Buy* 331 486.60p Automatic Execution
 15:45:39 - 25-Sep-26
Buy* 745 486.60p Automatic Execution
 15:45:39 - 25-Sep-26
Sell* 226 486.40p Automatic Execution
 15:45:15 - 25-Sep-26
Sell* 773 486.40p Automatic Execution
 15:45:15 - 25-Sep-26
Sell* 476 486.40p Automatic Execution
 15:45:15 - 25-Sep-26
Sell* 668 486.80p Automatic Execution
 15:44:57 - 25-Sep-26
Sell* 24 487.00p Automatic Execution
 15:44:57 - 25-Sep-26
Sell* 182 487.00p Automatic Execution
 15:44:57 - 25-Sep-26
Sell* 710 487.00p Automatic Execution
 15:44:57 - 25-Sep-26
Sell* 351 487.00p Automatic Execution
 15:44:57 - 25-Sep-26
Sell* 15 487.00p SI Trade
 15:44:48 - 25-Sep-26
Buy* 6 487.60p SI Trade
 15:43:53 - 25-Sep-26
Buy* 9 487.80p SI Trade
 15:39:16 - 25-Sep-26
Unknown* 0 487.80p SI Trade
 15:38:48 - 25-Sep-26
Buy* 1 487.80p SI Trade
 15:38:48 - 25-Sep-26
Unknown* 0 487.00p SI Trade
 15:38:48 - 25-Sep-26
Buy* 10 487.80p SI Trade
 15:37:41 - 25-Sep-26
Buy* 4 487.80p SI Trade
 15:36:52 - 25-Sep-26
Buy* 10 487.80p SI Trade
 15:36:52 - 25-Sep-26
Buy* 287 487.40p Automatic Execution
 15:34:55 - 25-Sep-26
Buy* 250 487.40p Automatic Execution
 15:34:55 - 25-Sep-26
Buy* 432 487.40p Automatic Execution
 15:34:55 - 25-Sep-26
Buy* 104 487.20p Automatic Execution
 15:34:23 - 25-Sep-26
Buy* 476 487.00p Automatic Execution
 15:34:22 - 25-Sep-26
Buy* 220 486.80p Automatic Execution
 15:34:22 - 25-Sep-26
Buy* 167 486.80p Automatic Execution
 15:34:22 - 25-Sep-26
Buy* 218 486.434p Ordinary
 15:34:17 - 25-Sep-26
Buy* 4,110 486.5057p Ordinary
 15:33:32 - 25-Sep-26
Buy* 359 486.60p Automatic Execution
 15:33:15 - 25-Sep-26
Buy* 507 486.60p Automatic Execution
 15:33:15 - 25-Sep-26
Unknown* 0 486.60p SI Trade
 15:32:08 - 25-Sep-26
Buy* 3,070 487.1054p Ordinary
 15:28:23 - 25-Sep-26
Buy* 2 487.80p SI Trade
 15:28:03 - 25-Sep-26
Buy* 176 487.00p Automatic Execution
 15:25:50 - 25-Sep-26
Buy* 75 487.00p Automatic Execution
 15:25:50 - 25-Sep-26
Unknown* 0 487.40p SI Trade
 15:20:47 - 25-Sep-26
Buy* 5 486.80p Automatic Execution
 15:20:40 - 25-Sep-26
Buy* 418 486.80p Automatic Execution
 15:20:40 - 25-Sep-26
Sell* 2 486.00p SI Trade
 15:19:37 - 25-Sep-26
Buy* 466 486.40p Automatic Execution
 15:15:02 - 25-Sep-26
Buy* 182 486.40p Automatic Execution
 15:15:02 - 25-Sep-26
Buy* 729 486.40p Automatic Execution
 15:15:02 - 25-Sep-26
Sell* 716 486.20p Automatic Execution
 15:14:35 - 25-Sep-26
Sell* 107 486.20p Automatic Execution
 15:14:35 - 25-Sep-26
Sell* 347 486.20p Automatic Execution
 15:14:35 - 25-Sep-26
Sell* 1 486.186p Ordinary
 15:13:36 - 25-Sep-26
Buy* 1 486.534p Ordinary
 15:13:35 - 25-Sep-26
Buy* 600 486.40p Automatic Execution
 15:13:25 - 25-Sep-26
Buy* 454 486.40p Automatic Execution
 15:13:25 - 25-Sep-26
Sell* 377 486.10p SI Trade
 15:12:59 - 25-Sep-26
Sell* 737 486.00p Automatic Execution
 15:12:59 - 25-Sep-26
Sell* 624 486.00p Automatic Execution
 15:12:59 - 25-Sep-26
Buy* 454 487.20p Automatic Execution
 15:11:44 - 25-Sep-26
Sell* 3 487.644p Ordinary
 15:09:08 - 25-Sep-26
Buy* 116 487.80p Automatic Execution
 15:08:49 - 25-Sep-26
Buy* 417 487.80p Automatic Execution
 15:08:49 - 25-Sep-26
Buy* 5 487.80p Automatic Execution
 15:08:49 - 25-Sep-26
Unknown* 0 488.40p SI Trade
 15:05:55 - 25-Sep-26
Buy* 15 489.40p SI Trade
 15:04:16 - 25-Sep-26
Sell* 400 488.80p Automatic Execution
 15:04:16 - 25-Sep-26
Buy* 10 489.60p SI Trade
 15:03:05 - 25-Sep-26
Buy* 1 489.80p Ordinary
 15:02:54 - 25-Sep-26
Sell* 1 488.80p SI Trade
 15:02:45 - 25-Sep-26
Unknown* 0 489.80p SI Trade
 15:02:05 - 25-Sep-26
Unknown* 0 489.80p SI Trade
 15:01:27 - 25-Sep-26
Buy* 939 489.80p Ordinary
 15:01:07 - 25-Sep-26
Sell* 454 489.60p Automatic Execution
 15:01:06 - 25-Sep-26
Sell* 782 489.60p Automatic Execution
 15:01:06 - 25-Sep-26
Buy* 191 490.00p Automatic Execution
 15:00:02 - 25-Sep-26
Unknown* 0 490.20p SI Trade
 14:59:30 - 25-Sep-26
Sell* 830 490.00p Automatic Execution
 14:58:56 - 25-Sep-26
Sell* 134 490.00p Automatic Execution
 14:58:56 - 25-Sep-26
Sell* 294 490.20p Automatic Execution
 14:58:50 - 25-Sep-26
Sell* 355 490.20p Automatic Execution
 14:58:50 - 25-Sep-26
Sell* 2 490.20p Automatic Execution
 14:57:21 - 25-Sep-26
Sell* 1 490.20p SI Trade
 14:57:03 - 25-Sep-26
Unknown* 0 491.20p SI Trade
 14:56:27 - 25-Sep-26
Unknown* 0 491.20p SI Trade
 14:56:27 - 25-Sep-26
Sell* 990 490.60p Automatic Execution
 14:56:26 - 25-Sep-26
Sell* 313 490.60p Automatic Execution
 14:56:26 - 25-Sep-26
Buy* 205 490.906p Ordinary
 14:56:04 - 25-Sep-26
Sell* 6,136 490.6678p Ordinary
 14:56:02 - 25-Sep-26
Buy* 18 490.60p Automatic Execution
 14:53:28 - 25-Sep-26
Buy* 114 490.60p Automatic Execution
 14:53:28 - 25-Sep-26
Sell* 454 490.40p Automatic Execution
 14:52:37 - 25-Sep-26
Buy* 128 490.60p Automatic Execution
 14:51:48 - 25-Sep-26
Buy* 94 490.60p Automatic Execution
 14:51:48 - 25-Sep-26
Sell* 800 490.3844p Ordinary
 14:51:21 - 25-Sep-26
Sell* 9 490.00p SI Trade
 14:50:46 - 25-Sep-26
Sell* 716 490.40p Automatic Execution
 14:47:33 - 25-Sep-26
Sell* 516 490.40p Automatic Execution
 14:47:33 - 25-Sep-26
Buy* 6 491.00p SI Trade
 14:46:53 - 25-Sep-26
Unknown* 30,392 490.70p OTC Trade
 14:46:44 - 25-Sep-26
Unknown* 30,392 490.70p SI Trade
 14:46:44 - 25-Sep-26
Sell* 1 490.40p SI Trade
 14:46:05 - 25-Sep-26
Sell* 375 490.80p Automatic Execution
 14:45:09 - 25-Sep-26
Sell* 166 491.00p Automatic Execution
 14:45:04 - 25-Sep-26
Sell* 114 491.00p Automatic Execution
 14:45:04 - 25-Sep-26
Buy* 97 491.20p Automatic Execution
 14:44:58 - 25-Sep-26
Buy* 235 491.20p Automatic Execution
 14:44:58 - 25-Sep-26
Sell* 125 490.80p Automatic Execution
 14:44:58 - 25-Sep-26
Buy* 1,511 491.00p Automatic Execution
 14:44:57 - 25-Sep-26
Sell* 760 491.00p Automatic Execution
 14:44:57 - 25-Sep-26
Sell* 831 491.00p Automatic Execution
 14:44:57 - 25-Sep-26
Unknown* 0 491.00p SI Trade
 14:44:52 - 25-Sep-26
Buy* 225 491.327p Ordinary
 14:44:33 - 25-Sep-26
Sell* 798 491.40p Automatic Execution
 14:43:14 - 25-Sep-26
Sell* 53 491.60p Automatic Execution
 14:43:14 - 25-Sep-26
Sell* 20 491.60p SI Trade
 14:43:14 - 25-Sep-26
Sell* 492 491.80p Automatic Execution
 14:43:14 - 25-Sep-26
Sell* 758 491.80p Automatic Execution
 14:43:14 - 25-Sep-26
Unknown* 0 492.40p SI Trade
 14:42:57 - 25-Sep-26
Buy* 149 491.80p Automatic Execution
 14:42:26 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26