Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,047 477.60p Automatic Execution
 16:35:08 - 15-Oct-26
Buy* 4,634 477.60p Automatic Execution
 16:35:08 - 15-Oct-26
Buy* 550,720 477.60p Suspected BUY Trade
 16:35:08 - 15-Oct-26
Buy* 13 475.80p Automatic Execution
 16:29:54 - 15-Oct-26
Buy* 367 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 140 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 110 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 1,588 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 424 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Unknown* 288 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 1,650 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 737 475.00p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 2 475.00p SI Trade
 16:29:30 - 15-Oct-26
Buy* 298 474.80p Automatic Execution
 16:29:23 - 15-Oct-26
Sell* 71 474.60p Automatic Execution
 16:29:02 - 15-Oct-26
Sell* 304 474.80p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 100 474.80p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 3 474.80p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 374 474.80p Automatic Execution
 16:28:47 - 15-Oct-26
Sell* 40 474.60p Automatic Execution
 16:28:46 - 15-Oct-26
Sell* 104 474.60p Automatic Execution
 16:28:46 - 15-Oct-26
Sell* 239 474.60p Automatic Execution
 16:28:46 - 15-Oct-26
Buy* 106 474.91p Ordinary
 16:27:47 - 15-Oct-26
Sell* 43 474.80p Automatic Execution
 16:27:38 - 15-Oct-26
Sell* 219 474.80p Automatic Execution
 16:27:38 - 15-Oct-26
Sell* 25 474.80p Automatic Execution
 16:27:38 - 15-Oct-26
Sell* 333 474.80p Automatic Execution
 16:27:38 - 15-Oct-26
Sell* 377 474.80p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 1 474.80p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 40 474.80p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 649 474.80p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 390 474.80p Automatic Execution
 16:27:09 - 15-Oct-26
Buy* 334 475.00p Automatic Execution
 16:27:09 - 15-Oct-26
Buy* 129 475.00p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 600 474.737p SI Trade
 16:26:48 - 15-Oct-26
Buy* 2,056 475.00p Automatic Execution
 16:26:45 - 15-Oct-26
Unknown* 513 475.00p Automatic Execution
 16:26:45 - 15-Oct-26
Buy* 1,991 475.00p Automatic Execution
 16:26:45 - 15-Oct-26
Buy* 124 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 124 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Unknown* 321 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 124 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 2,000 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 2,000 475.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 156 475.00p Automatic Execution
 16:25:58 - 15-Oct-26
Buy* 1,292 475.00p Automatic Execution
 16:25:58 - 15-Oct-26
Buy* 700 475.00p Automatic Execution
 16:25:58 - 15-Oct-26
Buy* 18 475.00p Automatic Execution
 16:25:42 - 15-Oct-26
Buy* 155 475.00p Automatic Execution
 16:25:42 - 15-Oct-26
Buy* 1,593 475.00p Automatic Execution
 16:25:42 - 15-Oct-26
Buy* 595 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Buy* 2,000 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Buy* 162 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Buy* 414 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 218 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 414 475.00p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 244 475.20p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 430 475.20p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 207 475.20p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 182 475.40p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 100 475.40p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 343 475.40p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 343 475.40p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 719 475.40p Automatic Execution
 16:25:37 - 15-Oct-26
Sell* 496 475.40p Automatic Execution
 16:24:30 - 15-Oct-26
Sell* 470 475.40p Automatic Execution
 16:24:30 - 15-Oct-26
Sell* 3 475.40p Automatic Execution
 16:23:45 - 15-Oct-26
Buy* 140 475.60p Automatic Execution
 16:22:03 - 15-Oct-26
Sell* 290 475.40p Automatic Execution
 16:21:09 - 15-Oct-26
Sell* 409 475.40p Automatic Execution
 16:21:09 - 15-Oct-26
Sell* 508 475.40p Automatic Execution
 16:21:09 - 15-Oct-26
Buy* 6 475.80p SI Trade
 16:20:37 - 15-Oct-26
Sell* 7 475.80p Automatic Execution
 16:19:27 - 15-Oct-26
Sell* 42 475.80p Automatic Execution
 16:19:27 - 15-Oct-26
Sell* 348 476.00p Automatic Execution
 16:19:27 - 15-Oct-26
Sell* 359 476.20p Automatic Execution
 16:18:35 - 15-Oct-26
Sell* 4 476.20p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 134 476.40p Automatic Execution
 16:18:16 - 15-Oct-26
Buy* 28 476.40p Automatic Execution
 16:18:01 - 15-Oct-26
Buy* 10 476.40p SI Trade
 16:17:24 - 15-Oct-26
Sell* 15 476.00p SI Trade
 16:17:22 - 15-Oct-26
Sell* 1 476.00p Automatic Execution
 16:17:10 - 15-Oct-26
Sell* 113 476.20p Automatic Execution
 16:17:07 - 15-Oct-26
Sell* 414 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 330 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 330 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 330 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 317 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 424 476.20p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 206 476.20p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 242 476.20p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 44 476.20p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 286 476.20p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 330 476.40p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 447 476.40p Automatic Execution
 16:16:54 - 15-Oct-26
Sell* 328 476.40p Automatic Execution
 16:16:32 - 15-Oct-26
Sell* 244 476.40p Automatic Execution
 16:16:32 - 15-Oct-26
Sell* 32 476.60p Automatic Execution
 16:16:32 - 15-Oct-26
Buy* 1,500 476.617p Suspected BUY Trade
 16:15:23 - 15-Oct-26
Buy* 900 476.5231p Ordinary
 16:14:25 - 15-Oct-26
Buy* 38 476.40p Automatic Execution
 16:13:30 - 15-Oct-26
Buy* 403 476.40p Automatic Execution
 16:13:24 - 15-Oct-26
Buy* 132 476.20p Automatic Execution
 16:13:24 - 15-Oct-26
Sell* 158 475.80p Automatic Execution
 16:12:43 - 15-Oct-26
Buy* 136 476.00p Automatic Execution
 16:12:41 - 15-Oct-26
Buy* 42 475.80p Automatic Execution
 16:12:05 - 15-Oct-26
Sell* 2 475.80p Automatic Execution
 16:11:15 - 15-Oct-26
Sell* 357 476.00p Automatic Execution
 16:10:35 - 15-Oct-26
Sell* 881 476.00p Automatic Execution
 16:10:35 - 15-Oct-26
Sell* 2 476.00p Automatic Execution
 16:10:35 - 15-Oct-26
Sell* 327 476.20p Automatic Execution
 16:10:33 - 15-Oct-26
Unknown* 0 476.40p SI Trade
 16:10:29 - 15-Oct-26
Buy* 142 476.40p Automatic Execution
 16:10:29 - 15-Oct-26
Buy* 287 476.40p Automatic Execution
 16:10:29 - 15-Oct-26
Buy* 136 476.40p Automatic Execution
 16:10:29 - 15-Oct-26
Unknown* 0 476.40p SI Trade
 16:09:11 - 15-Oct-26
Sell* 179 476.40p Automatic Execution
 16:08:05 - 15-Oct-26
Buy* 100 476.60p Automatic Execution
 16:07:41 - 15-Oct-26
Buy* 95 476.40p Automatic Execution
 16:07:41 - 15-Oct-26
Buy* 317 476.40p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 537 476.20p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 239 476.40p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 230 476.40p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 311 476.40p Automatic Execution
 16:07:33 - 15-Oct-26
Sell* 767 476.40p Automatic Execution
 16:07:33 - 15-Oct-26
Sell* 317 476.40p Automatic Execution
 16:07:33 - 15-Oct-26
Sell* 6 476.60p Automatic Execution
 16:07:33 - 15-Oct-26
Buy* 10 477.00p SI Trade
 16:07:11 - 15-Oct-26
Unknown* 0 476.40p SI Trade
 16:06:51 - 15-Oct-26
Sell* 304 476.60p Automatic Execution
 16:06:00 - 15-Oct-26
Sell* 827 476.60p Automatic Execution
 16:06:00 - 15-Oct-26
Sell* 40,000 476.042p SI Trade
 16:05:31 - 15-Oct-26
Buy* 90 477.20p Automatic Execution
 16:05:05 - 15-Oct-26
Buy* 376 477.20p Automatic Execution
 16:05:05 - 15-Oct-26
Buy* 334 477.20p Automatic Execution
 16:05:05 - 15-Oct-26
Sell* 200 477.00p SI Trade
 16:04:51 - 15-Oct-26
Buy* 137 476.40p Automatic Execution
 16:03:18 - 15-Oct-26
Buy* 403 476.40p Automatic Execution
 16:03:18 - 15-Oct-26
Sell* 193 476.40p Automatic Execution
 16:02:20 - 15-Oct-26
Buy* 353 476.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 729 476.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 729 476.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 783 476.40p Automatic Execution
 16:02:20 - 15-Oct-26
Buy* 141 476.40p Automatic Execution
 16:00:56 - 15-Oct-26
Buy* 244 476.20p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 52 475.80p Automatic Execution
 15:58:14 - 15-Oct-26
Sell* 55 475.60p Automatic Execution
 15:56:54 - 15-Oct-26
Sell* 402 475.60p Automatic Execution
 15:56:54 - 15-Oct-26
Sell* 353 476.00p Automatic Execution
 15:56:54 - 15-Oct-26
Sell* 10 476.20p Automatic Execution
 15:56:54 - 15-Oct-26
Sell* 16 476.20p Automatic Execution
 15:56:54 - 15-Oct-26
Sell* 500 476.00p SI Trade
 15:55:39 - 15-Oct-26
Buy* 141 476.20p Automatic Execution
 15:55:39 - 15-Oct-26
Buy* 10 476.00p Automatic Execution
 15:54:33 - 15-Oct-26
Buy* 282 476.00p Automatic Execution
 15:54:33 - 15-Oct-26
Buy* 8 476.00p Automatic Execution
 15:54:33 - 15-Oct-26
Sell* 317 475.80p Automatic Execution
 15:54:32 - 15-Oct-26
Sell* 75 475.80p Automatic Execution
 15:54:32 - 15-Oct-26
Sell* 1,178 475.80p Automatic Execution
 15:54:20 - 15-Oct-26
Sell* 244 475.80p Automatic Execution
 15:54:20 - 15-Oct-26
Buy* 4 476.60p SI Trade
 15:54:02 - 15-Oct-26
Buy* 144 475.60p Automatic Execution
 15:52:50 - 15-Oct-26
Sell* 17 475.20p SI Trade
 15:52:29 - 15-Oct-26
Sell* 430 475.20p Automatic Execution
 15:51:55 - 15-Oct-26
Sell* 332 475.20p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 75 475.60p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 64 475.40p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 233 475.40p Automatic Execution
 15:51:55 - 15-Oct-26
Sell* 4 474.80p SI Trade
 15:51:54 - 15-Oct-26
Sell* 355 475.0421p Ordinary
 15:50:33 - 15-Oct-26
Sell* 233 475.20p Automatic Execution
 15:50:05 - 15-Oct-26
Buy* 41 475.20p Automatic Execution
 15:50:05 - 15-Oct-26
Unknown* 0 474.60p SI Trade
 15:49:53 - 15-Oct-26
Sell* 494 475.00p Automatic Execution
 15:49:30 - 15-Oct-26
Sell* 210 475.00p Automatic Execution
 15:49:29 - 15-Oct-26
Sell* 310 475.00p Automatic Execution
 15:49:29 - 15-Oct-26
Sell* 328 475.00p Automatic Execution
 15:48:35 - 15-Oct-26
Sell* 282 475.20p Automatic Execution
 15:48:35 - 15-Oct-26
Sell* 725 475.00p Automatic Execution
 15:47:51 - 15-Oct-26
Sell* 346 475.00p Automatic Execution
 15:47:51 - 15-Oct-26
Sell* 269 475.20p Automatic Execution
 15:47:51 - 15-Oct-26
Sell* 270 475.20p Automatic Execution
 15:47:51 - 15-Oct-26
Sell* 374 474.80p Automatic Execution
 15:43:14 - 15-Oct-26
Sell* 308 474.80p Automatic Execution
 15:43:14 - 15-Oct-26
Buy* 35 475.40p SI Trade
 15:42:37 - 15-Oct-26
Sell* 1 474.80p SI Trade
 15:42:37 - 15-Oct-26
Unknown* 0 475.00p SI Trade
 15:39:54 - 15-Oct-26
Sell* 53 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 1,012 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 310 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 69 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 1,011 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 332 475.00p Automatic Execution
 15:39:54 - 15-Oct-26
Sell* 332 475.00p Automatic Execution
 15:38:34 - 15-Oct-26
Sell* 330 475.00p Automatic Execution
 15:38:34 - 15-Oct-26
Buy* 176 475.00p Automatic Execution
 15:38:13 - 15-Oct-26
Buy* 160 474.60p Automatic Execution
 15:37:56 - 15-Oct-26
Sell* 299 474.40p Automatic Execution
 15:34:48 - 15-Oct-26
Buy* 299 474.40p Automatic Execution
 15:34:29 - 15-Oct-26
Buy* 299 474.40p Automatic Execution
 15:34:18 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change0.00