Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,374 483.094p SI Trade
Negotiated Trade
 16:47:04 - 04-Sep-26
Sell* 276,717 484.00p Uncrossing Trade
 16:35:24 - 04-Sep-26
Unknown* 2 483.50p SI Trade
 16:29:57 - 04-Sep-26
Unknown* 103 483.60p SI Trade
 16:29:49 - 04-Sep-26
Buy* 3 483.50p SI Trade
 16:29:46 - 04-Sep-26
Buy* 164 483.80p Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 1 483.40p SI Trade
 16:29:40 - 04-Sep-26
Buy* 82 483.40p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 4 483.60p SI Trade
 16:29:29 - 04-Sep-26
Buy* 104 483.70p SI Trade
 16:29:22 - 04-Sep-26
Buy* 4 483.80p SI Trade
 16:29:09 - 04-Sep-26
Buy* 548 484.00p SI Trade
 16:29:01 - 04-Sep-26
Buy* 5 484.00p SI Trade
 16:28:46 - 04-Sep-26
Sell* 36 483.80p Automatic Execution
 16:28:25 - 04-Sep-26
Sell* 283 483.80p Automatic Execution
 16:28:25 - 04-Sep-26
Unknown* 7 484.00p SI Trade
 16:28:15 - 04-Sep-26
Sell* 395 483.80p Automatic Execution
 16:27:40 - 04-Sep-26
Unknown* 9 484.00p SI Trade
 16:27:35 - 04-Sep-26
Buy* 11 483.90p SI Trade
 16:26:44 - 04-Sep-26
Sell* 432 483.80p Automatic Execution
 16:26:38 - 04-Sep-26
Sell* 123 483.80p Automatic Execution
 16:26:38 - 04-Sep-26
Buy* 200 484.00p Automatic Execution
 16:26:38 - 04-Sep-26
Buy* 434 484.00p Automatic Execution
 16:26:38 - 04-Sep-26
Sell* 375 483.60p Automatic Execution
 16:26:37 - 04-Sep-26
Sell* 28 483.80p Automatic Execution
 16:26:37 - 04-Sep-26
Unknown* 121 484.00p SI Trade
 16:26:33 - 04-Sep-26
Sell* 74 483.80p Automatic Execution
 16:26:24 - 04-Sep-26
Sell* 160 483.80p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 5 484.20p SI Trade
 16:26:01 - 04-Sep-26
Sell* 255 484.00p Automatic Execution
 16:25:44 - 04-Sep-26
Unknown* 14 484.00p SI Trade
 16:25:41 - 04-Sep-26
Buy* 255 484.00p Automatic Execution
 16:25:26 - 04-Sep-26
Sell* 1 483.40p SI Trade
 16:24:26 - 04-Sep-26
Unknown* 17 483.80p SI Trade
 16:24:22 - 04-Sep-26
Sell* 14 483.40p Automatic Execution
 16:23:51 - 04-Sep-26
Sell* 338 483.40p Automatic Execution
 16:23:12 - 04-Sep-26
Unknown* 113 483.70p SI Trade
 16:22:51 - 04-Sep-26
Unknown* 21 483.70p SI Trade
 16:22:45 - 04-Sep-26
Sell* 2 483.80p Automatic Execution
 16:22:40 - 04-Sep-26
Sell* 502 483.80p Automatic Execution
 16:22:40 - 04-Sep-26
Buy* 116 484.00p SI Trade
 16:22:09 - 04-Sep-26
Sell* 417 483.80p Automatic Execution
 16:22:09 - 04-Sep-26
Sell* 425 483.80p Automatic Execution
 16:22:09 - 04-Sep-26
Sell* 203 483.80p Automatic Execution
 16:22:09 - 04-Sep-26
Sell* 457 484.00p Automatic Execution
 16:22:09 - 04-Sep-26
Buy* 164 484.40p Automatic Execution
 16:22:09 - 04-Sep-26
Buy* 261 484.00p Automatic Execution
 16:22:08 - 04-Sep-26
Buy* 380 483.80p Automatic Execution
 16:22:05 - 04-Sep-26
Buy* 1 483.80p Automatic Execution
 16:22:05 - 04-Sep-26
Buy* 649 483.80p Automatic Execution
 16:22:05 - 04-Sep-26
Buy* 720 483.80p Automatic Execution
 16:22:05 - 04-Sep-26
Buy* 195 483.80p Automatic Execution
 16:22:05 - 04-Sep-26
Unknown* 168 483.40p SI Trade
 16:20:56 - 04-Sep-26
Sell* 14 483.40p Automatic Execution
 16:20:56 - 04-Sep-26
Sell* 179 483.40p Automatic Execution
 16:20:56 - 04-Sep-26
Unknown* 26 483.60p SI Trade
 16:20:49 - 04-Sep-26
Unknown* 0 483.20p SI Trade
 16:19:10 - 04-Sep-26
Unknown* 33 483.50p SI Trade
 16:18:18 - 04-Sep-26
Buy* 1 483.80p SI Trade
 16:17:50 - 04-Sep-26
Buy* 38 483.80p SI Trade
 16:16:55 - 04-Sep-26
Unknown* 410 483.50p SI Trade
 16:16:25 - 04-Sep-26
Sell* 114 483.60p Automatic Execution
 16:16:25 - 04-Sep-26
Sell* 500 483.60p Automatic Execution
 16:16:25 - 04-Sep-26
Buy* 1 483.80p SI Trade
 16:16:10 - 04-Sep-26
Buy* 214 483.60p Automatic Execution
 16:15:55 - 04-Sep-26
Sell* 206 483.40p Automatic Execution
 16:15:50 - 04-Sep-26
Sell* 947 483.40p Automatic Execution
 16:15:50 - 04-Sep-26
Unknown* 41 483.50p SI Trade
 16:15:11 - 04-Sep-26
Unknown* 120 483.50p SI Trade
 16:14:52 - 04-Sep-26
Unknown* 15 483.50p SI Trade
 16:14:15 - 04-Sep-26
Sell* 110 483.60p Automatic Execution
 16:13:50 - 04-Sep-26
Sell* 252 483.60p Automatic Execution
 16:13:50 - 04-Sep-26
Sell* 115 483.60p Automatic Execution
 16:13:50 - 04-Sep-26
Buy* 86 483.80p Automatic Execution
 16:13:49 - 04-Sep-26
Sell* 258 483.40p Automatic Execution
 16:12:50 - 04-Sep-26
Sell* 199 483.40p Automatic Execution
 16:12:50 - 04-Sep-26
Buy* 219 483.60p Automatic Execution
 16:12:19 - 04-Sep-26
Buy* 15,830 483.929p Suspected BUY Trade
 16:11:55 - 04-Sep-26
Unknown* 52 483.40p SI Trade
 16:11:18 - 04-Sep-26
Sell* 68 483.20p Automatic Execution
 16:10:19 - 04-Sep-26
Sell* 104 483.20p Automatic Execution
 16:10:19 - 04-Sep-26
Sell* 122 483.20p Automatic Execution
 16:10:19 - 04-Sep-26
Unknown* 6 483.50p SI Trade
 16:08:53 - 04-Sep-26
Sell* 137 483.80p Automatic Execution
 16:08:23 - 04-Sep-26
Sell* 100 483.80p Automatic Execution
 16:08:23 - 04-Sep-26
Sell* 241 483.80p Automatic Execution
 16:08:23 - 04-Sep-26
Sell* 1,454 483.80p Automatic Execution
 16:08:23 - 04-Sep-26
Unknown* 0 484.40p SI Trade
 16:08:20 - 04-Sep-26
Sell* 512 484.00p Automatic Execution
 16:07:13 - 04-Sep-26
Sell* 147 484.00p Automatic Execution
 16:07:13 - 04-Sep-26
Sell* 131 484.00p Automatic Execution
 16:07:13 - 04-Sep-26
Sell* 118 484.00p SI Trade
 16:05:17 - 04-Sep-26
Buy* 243 483.80p Automatic Execution
 16:05:03 - 04-Sep-26
Buy* 204 483.60p Automatic Execution
 16:05:03 - 04-Sep-26
Buy* 2,057 483.36p Ordinary
 16:04:57 - 04-Sep-26
Buy* 229 483.40p Automatic Execution
 16:04:33 - 04-Sep-26
Buy* 705 483.40p Automatic Execution
 16:04:33 - 04-Sep-26
Sell* 22 483.40p Automatic Execution
 16:04:33 - 04-Sep-26
Buy* 98 483.60p Automatic Execution
 16:04:19 - 04-Sep-26
Sell* 6 483.40p Automatic Execution
 16:04:05 - 04-Sep-26
Sell* 141 483.40p Automatic Execution
 16:04:05 - 04-Sep-26
Sell* 93 483.40p Automatic Execution
 16:04:05 - 04-Sep-26
Sell* 210 483.40p Automatic Execution
 16:04:05 - 04-Sep-26
Buy* 228 483.60p Automatic Execution
 16:04:00 - 04-Sep-26
Buy* 210 483.60p Automatic Execution
 16:04:00 - 04-Sep-26
Sell* 258 483.40p Automatic Execution
 16:04:00 - 04-Sep-26
Sell* 414 483.40p Automatic Execution
 16:04:00 - 04-Sep-26
Sell* 429 483.40p Automatic Execution
 16:04:00 - 04-Sep-26
Sell* 126 483.80p Automatic Execution
 16:03:26 - 04-Sep-26
Sell* 214 483.80p Automatic Execution
 16:03:26 - 04-Sep-26
Sell* 16 483.80p Automatic Execution
 16:03:26 - 04-Sep-26
Sell* 647 483.80p Automatic Execution
 16:03:26 - 04-Sep-26
Sell* 6 484.00p Automatic Execution
 16:03:26 - 04-Sep-26
Sell* 1,317 484.00p Automatic Execution
 16:03:26 - 04-Sep-26
Buy* 2 484.20p SI Trade
 16:01:36 - 04-Sep-26
Buy* 81 484.00p Automatic Execution
 16:01:13 - 04-Sep-26
Buy* 20 484.00p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 464 483.80p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 197 483.80p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 234 483.80p Automatic Execution
 16:01:13 - 04-Sep-26
Unknown* 0 483.80p SI Trade
 16:01:02 - 04-Sep-26
Sell* 81 483.80p SI Trade
 16:00:13 - 04-Sep-26
Sell* 14 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 91 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 212 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 252 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 71 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 41 483.40p Automatic Execution
 15:59:30 - 04-Sep-26
Sell* 112 483.60p SI Trade
 15:59:27 - 04-Sep-26
Buy* 142 483.60p Automatic Execution
 15:59:08 - 04-Sep-26
Buy* 71 483.60p Automatic Execution
 15:59:08 - 04-Sep-26
Sell* 429 483.40p Automatic Execution
 15:59:08 - 04-Sep-26
Buy* 457 483.60p Automatic Execution
 15:58:46 - 04-Sep-26
Buy* 431 483.60p Automatic Execution
 15:58:46 - 04-Sep-26
Buy* 41 483.40p Automatic Execution
 15:58:12 - 04-Sep-26
Sell* 51 483.20p SI Trade
 15:56:11 - 04-Sep-26
Buy* 216 483.20p Automatic Execution
 15:56:11 - 04-Sep-26
Buy* 450 483.20p Automatic Execution
 15:56:11 - 04-Sep-26
Sell* 233 483.00p Automatic Execution
 15:51:50 - 04-Sep-26
Sell* 1,175 483.00p Automatic Execution
 15:51:50 - 04-Sep-26
Sell* 100 483.00p Automatic Execution
 15:51:50 - 04-Sep-26
Sell* 150 483.00p Automatic Execution
 15:51:50 - 04-Sep-26
Buy* 3 483.40p SI Trade
 15:48:40 - 04-Sep-26
Buy* 196 483.00p Automatic Execution
 15:48:36 - 04-Sep-26
Sell* 169 482.80p Automatic Execution
 15:48:31 - 04-Sep-26
Sell* 370 482.80p Automatic Execution
 15:48:31 - 04-Sep-26
Sell* 2 482.80p SI Trade
 15:48:25 - 04-Sep-26
Buy* 6 483.40p SI Trade
 15:47:45 - 04-Sep-26
Sell* 171 483.20p Automatic Execution
 15:47:45 - 04-Sep-26
Buy* 2 484.00p SI Trade
 15:45:52 - 04-Sep-26
Sell* 248 483.80p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 164 484.00p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 173 484.00p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 198 484.00p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 48 484.00p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 1,376 484.00p Automatic Execution
 15:45:51 - 04-Sep-26
Sell* 148 484.40p Automatic Execution
 15:44:59 - 04-Sep-26
Sell* 88 484.40p Automatic Execution
 15:44:59 - 04-Sep-26
Sell* 86 484.40p Automatic Execution
 15:44:59 - 04-Sep-26
Sell* 198 484.40p Automatic Execution
 15:44:31 - 04-Sep-26
Sell* 163 484.40p Automatic Execution
 15:44:31 - 04-Sep-26
Sell* 227 484.40p Automatic Execution
 15:44:31 - 04-Sep-26
Sell* 82 484.40p Automatic Execution
 15:44:31 - 04-Sep-26
Sell* 188 484.40p Automatic Execution
 15:44:31 - 04-Sep-26
Buy* 2 484.80p SI Trade
 15:44:31 - 04-Sep-26
Sell* 412 484.56p Ordinary
 15:44:28 - 04-Sep-26
Unknown* 1,460 484.50p SI Trade
 15:44:07 - 04-Sep-26
Unknown* 2 484.50p SI Trade
 15:43:58 - 04-Sep-26
Sell* 198 484.40p Automatic Execution
 15:42:25 - 04-Sep-26
Sell* 224 484.40p Automatic Execution
 15:42:25 - 04-Sep-26
Buy* 10 484.80p SI Trade
 15:41:50 - 04-Sep-26
Buy* 1,460 484.64p Ordinary
 15:40:44 - 04-Sep-26
Sell* 656 484.60p Automatic Execution
 15:40:20 - 04-Sep-26
Buy* 199 484.40p Automatic Execution
 15:39:32 - 04-Sep-26
Buy* 794 484.20p Automatic Execution
 15:39:23 - 04-Sep-26
Buy* 191 484.20p Automatic Execution
 15:39:23 - 04-Sep-26
Sell* 99 484.00p Automatic Execution
 15:38:34 - 04-Sep-26
Sell* 44 484.00p Automatic Execution
 15:38:34 - 04-Sep-26
Buy* 5 484.20p SI Trade
 15:38:11 - 04-Sep-26
Sell* 44 484.00p Automatic Execution
 15:37:27 - 04-Sep-26
Unknown* 0 484.40p SI Trade
 15:37:25 - 04-Sep-26
Sell* 98 484.00p Automatic Execution
 15:37:25 - 04-Sep-26
Sell* 560 484.00p Automatic Execution
 15:37:25 - 04-Sep-26
Sell* 47 484.20p Automatic Execution
 15:36:30 - 04-Sep-26
Sell* 117 484.20p Automatic Execution
 15:36:30 - 04-Sep-26
Unknown* 310 484.60p OTC Trade
 15:36:03 - 04-Sep-26
Buy* 310 484.60p SI Trade
 15:36:03 - 04-Sep-26
Buy* 886 484.40p SI Trade
 15:33:55 - 04-Sep-26
Sell* 825 484.54p Ordinary
 15:33:41 - 04-Sep-26
Sell* 344 484.60p Automatic Execution
 15:33:07 - 04-Sep-26
Sell* 943 484.60p Automatic Execution
 15:33:07 - 04-Sep-26
Sell* 52 484.60p Automatic Execution
 15:33:07 - 04-Sep-26
Sell* 229 484.60p Automatic Execution
 15:33:07 - 04-Sep-26
Buy* 810 484.60p Automatic Execution
 15:32:13 - 04-Sep-26
Buy* 412 484.60p Automatic Execution
 15:32:13 - 04-Sep-26
Buy* 144 484.60p Automatic Execution
 15:32:13 - 04-Sep-26
Buy* 30 484.60p SI Trade
 15:31:36 - 04-Sep-26
Sell* 207 484.40p Automatic Execution
 15:31:36 - 04-Sep-26
Sell* 218 484.40p Automatic Execution
 15:31:36 - 04-Sep-26
Sell* 537 484.40p Automatic Execution
 15:31:36 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43