Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511,679 485.10p Uncrossing Trade
 16:35:08 - 15-Apr-26
Buy* 5 487.60p Automatic Execution
 16:29:59 - 15-Apr-26
Buy* 15 487.60p Automatic Execution
 16:29:59 - 15-Apr-26
Buy* 220 487.30p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 323 487.30p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 100 487.30p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 1,775 487.3156p Ordinary
 16:29:28 - 15-Apr-26
Sell* 650 487.10p Automatic Execution
 16:29:22 - 15-Apr-26
Sell* 355 487.20p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 195 487.20p Automatic Execution
 16:29:18 - 15-Apr-26
Buy* 220 487.40p Automatic Execution
 16:29:17 - 15-Apr-26
Buy* 132 487.40p Automatic Execution
 16:29:17 - 15-Apr-26
Unknown* 1 487.40p SI Trade
 16:29:12 - 15-Apr-26
Buy* 50 487.30p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 15 487.20p SI Trade
 16:29:07 - 15-Apr-26
Buy* 323 487.20p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 100 487.20p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 367 487.20p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 500 486.967p Ordinary
 16:28:46 - 15-Apr-26
Unknown* 0 487.20p OTC Trade
 16:28:38 - 15-Apr-26
Unknown* 0 487.20p OTC Trade
 16:28:36 - 15-Apr-26
Unknown* 0 486.90p SI Trade
 16:28:06 - 15-Apr-26
Buy* 153 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 100 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 550 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 270 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 194 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 106 487.10p Automatic Execution
 16:27:53 - 15-Apr-26
Sell* 258 486.80p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 210 486.90p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 355 486.90p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 106 486.90p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 84 487.10p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 100 487.10p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 342 486.80p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 169 487.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 194 486.70p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 355 486.70p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 500 486.80p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 30 487.248p Ordinary
 16:27:33 - 15-Apr-26
Buy* 195 487.20p Automatic Execution
 16:27:31 - 15-Apr-26
Buy* 100 487.20p Automatic Execution
 16:27:31 - 15-Apr-26
Buy* 128 487.20p Automatic Execution
 16:27:31 - 15-Apr-26
Buy* 100 487.10p Automatic Execution
 16:27:29 - 15-Apr-26
Buy* 30 486.80p Automatic Execution
 16:27:29 - 15-Apr-26
Buy* 15 486.80p Automatic Execution
 16:27:29 - 15-Apr-26
Sell* 68 486.70p Automatic Execution
 16:27:29 - 15-Apr-26
Sell* 104 486.70p Automatic Execution
 16:27:29 - 15-Apr-26
Buy* 270 486.70p Automatic Execution
 16:27:02 - 15-Apr-26
Buy* 135 486.70p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 8 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 6 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 355 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 18 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 36 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 355 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 194 486.50p Automatic Execution
 16:27:02 - 15-Apr-26
Buy* 381 486.60p Automatic Execution
 16:27:02 - 15-Apr-26
Buy* 100 486.60p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 2 485.70p SI Trade
 16:26:29 - 15-Apr-26
Buy* 46 486.20p SI Trade
 16:26:09 - 15-Apr-26
Buy* 50 486.50p SI Trade
 16:25:41 - 15-Apr-26
Sell* 745 486.20p SI Trade
 16:25:40 - 15-Apr-26
Sell* 37 486.30p Automatic Execution
 16:25:32 - 15-Apr-26
Sell* 8,295 486.137p Negotiated Trade
 16:25:18 - 15-Apr-26
Buy* 1 486.50p SI Trade
 16:25:11 - 15-Apr-26
Buy* 54 486.40p SI Trade
 16:24:00 - 15-Apr-26
Buy* 292 486.30p Automatic Execution
 16:23:40 - 15-Apr-26
Buy* 315 486.30p Automatic Execution
 16:23:40 - 15-Apr-26
Buy* 194 486.30p Automatic Execution
 16:23:40 - 15-Apr-26
Sell* 496 486.40p Automatic Execution
 16:23:06 - 15-Apr-26
Buy* 3 486.90p SI Trade
 16:22:27 - 15-Apr-26
Unknown* 0 486.70p OTC Trade
 16:22:02 - 15-Apr-26
Unknown* 0 486.70p OTC Trade
 16:22:01 - 15-Apr-26
Sell* 172 486.40p Automatic Execution
 16:19:19 - 15-Apr-26
Sell* 591 486.40p Automatic Execution
 16:19:15 - 15-Apr-26
Buy* 10 486.80p SI Trade
 16:18:27 - 15-Apr-26
Unknown* 0 486.60p SI Trade
 16:17:47 - 15-Apr-26
Sell* 821 486.40p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 81 486.40p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 271 486.40p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 2,107 486.3931p Ordinary
 16:16:51 - 15-Apr-26
Buy* 42 486.20p Automatic Execution
 16:16:10 - 15-Apr-26
Buy* 155 486.20p Automatic Execution
 16:14:37 - 15-Apr-26
Buy* 376 486.20p Automatic Execution
 16:14:37 - 15-Apr-26
Buy* 159 486.20p Automatic Execution
 16:14:34 - 15-Apr-26
Buy* 161 486.20p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 269 486.10p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 650 486.10p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 355 486.10p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 160 486.10p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 702 486.20p Automatic Execution
 16:14:34 - 15-Apr-26
Sell* 633 486.50p Automatic Execution
 16:13:02 - 15-Apr-26
Sell* 195 486.50p Automatic Execution
 16:13:02 - 15-Apr-26
Sell* 689 486.60p Automatic Execution
 16:13:02 - 15-Apr-26
Sell* 761 486.60p Automatic Execution
 16:12:23 - 15-Apr-26
Buy* 160 486.60p Automatic Execution
 16:12:13 - 15-Apr-26
Buy* 126 486.50p Automatic Execution
 16:12:06 - 15-Apr-26
Buy* 37 486.40p Automatic Execution
 16:12:06 - 15-Apr-26
Buy* 82 486.30p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 107 486.30p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 296 486.30p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 144 486.20p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 2 486.20p Automatic Execution
 16:12:00 - 15-Apr-26
Unknown* 0 486.30p OTC Trade
 16:11:08 - 15-Apr-26
Unknown* 0 486.30p OTC Trade
 16:11:06 - 15-Apr-26
Unknown* 0 486.30p OTC Trade
 16:11:06 - 15-Apr-26
Unknown* 0 486.30p OTC Trade
 16:11:06 - 15-Apr-26
Unknown* 0 486.30p OTC Trade
 16:11:05 - 15-Apr-26
Buy* 1 485.90p Automatic Execution
 16:08:41 - 15-Apr-26
Buy* 7 485.90p Automatic Execution
 16:08:41 - 15-Apr-26
Sell* 161 486.20p Automatic Execution
 16:08:39 - 15-Apr-26
Sell* 748 486.30p Automatic Execution
 16:08:39 - 15-Apr-26
Unknown* 1 486.60p OTC Trade
 16:08:37 - 15-Apr-26
Unknown* 2 486.60p OTC Trade
 16:08:36 - 15-Apr-26
Unknown* 0 486.40p OTC Trade
 16:08:01 - 15-Apr-26
Unknown* 0 486.40p OTC Trade
 16:08:00 - 15-Apr-26
Sell* 160 486.30p Automatic Execution
 16:06:26 - 15-Apr-26
Sell* 16 486.40p Automatic Execution
 16:06:13 - 15-Apr-26
Sell* 790 486.40p Automatic Execution
 16:06:13 - 15-Apr-26
Unknown* 0 486.40p OTC Trade
 16:06:00 - 15-Apr-26
Unknown* 0 486.40p OTC Trade
 16:05:58 - 15-Apr-26
Buy* 95 486.60p Automatic Execution
 16:04:56 - 15-Apr-26
Buy* 377 486.60p Automatic Execution
 16:04:19 - 15-Apr-26
Buy* 131 486.60p Automatic Execution
 16:04:19 - 15-Apr-26
Unknown* 3 486.60p OTC Trade
 16:04:13 - 15-Apr-26
Unknown* 5 486.60p OTC Trade
 16:04:11 - 15-Apr-26
Buy* 78 486.50p Automatic Execution
 16:03:44 - 15-Apr-26
Buy* 132 486.30p Automatic Execution
 16:03:36 - 15-Apr-26
Sell* 768 486.20p Automatic Execution
 16:03:34 - 15-Apr-26
Sell* 136 486.40p Automatic Execution
 16:03:28 - 15-Apr-26
Sell* 594 486.40p Automatic Execution
 16:03:28 - 15-Apr-26
Sell* 455 486.40p Automatic Execution
 16:03:28 - 15-Apr-26
Sell* 2 486.30p SI Trade
 16:02:44 - 15-Apr-26
Sell* 250 486.50p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 578 486.50p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 161 486.60p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 203 486.60p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 152 486.60p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 800 486.60p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 161 486.60p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 131 486.40p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 2 486.40p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 1 486.30p SI Trade
 16:02:00 - 15-Apr-26
Sell* 3 485.90p SI Trade
 16:02:00 - 15-Apr-26
Buy* 128 486.30p Automatic Execution
 16:02:00 - 15-Apr-26
Buy* 385 486.30p Automatic Execution
 16:02:00 - 15-Apr-26
Buy* 1,792 486.1396p Ordinary
 16:01:59 - 15-Apr-26
Unknown* 0 486.20p SI Trade
 16:01:13 - 15-Apr-26
Buy* 160 486.30p Automatic Execution
 16:01:11 - 15-Apr-26
Sell* 1,804 485.839p Ordinary
 16:00:45 - 15-Apr-26
Buy* 189 486.20p Automatic Execution
 16:00:37 - 15-Apr-26
Buy* 160 486.10p Automatic Execution
 16:00:26 - 15-Apr-26
Sell* 290 486.10p Automatic Execution
 16:00:26 - 15-Apr-26
Unknown* 0 486.40p SI Trade
 16:00:25 - 15-Apr-26
Sell* 480 486.30p Automatic Execution
 16:00:25 - 15-Apr-26
Sell* 707 486.30p Automatic Execution
 16:00:25 - 15-Apr-26
Sell* 725 486.30p Automatic Execution
 16:00:25 - 15-Apr-26
Sell* 286 486.30p Automatic Execution
 16:00:25 - 15-Apr-26
Buy* 107 486.60p Automatic Execution
 15:59:10 - 15-Apr-26
Buy* 347 486.50p Automatic Execution
 15:59:10 - 15-Apr-26
Buy* 42 486.50p Automatic Execution
 15:59:10 - 15-Apr-26
Sell* 345 486.30p Automatic Execution
 15:58:05 - 15-Apr-26
Sell* 355 486.30p Automatic Execution
 15:58:05 - 15-Apr-26
Buy* 62 486.60p Automatic Execution
 15:57:50 - 15-Apr-26
Buy* 129 486.60p Automatic Execution
 15:57:50 - 15-Apr-26
Buy* 123 486.50p Automatic Execution
 15:57:50 - 15-Apr-26
Buy* 800 486.50p Automatic Execution
 15:57:50 - 15-Apr-26
Sell* 295 486.50p Automatic Execution
 15:57:48 - 15-Apr-26
Unknown* 0 486.50p SI Trade
 15:57:37 - 15-Apr-26
Sell* 793 486.60p Automatic Execution
 15:57:20 - 15-Apr-26
Unknown* 1 486.80p SI Trade
 15:57:13 - 15-Apr-26
Buy* 126 486.90p Automatic Execution
 15:56:36 - 15-Apr-26
Buy* 130 486.80p Automatic Execution
 15:56:31 - 15-Apr-26
Buy* 130 486.70p Automatic Execution
 15:56:04 - 15-Apr-26
Buy* 129 486.60p Automatic Execution
 15:55:43 - 15-Apr-26
Sell* 664 486.50p Automatic Execution
 15:55:13 - 15-Apr-26
Buy* 1 486.856p Ordinary
 15:55:08 - 15-Apr-26
Unknown* 0 486.90p SI Trade
 15:54:32 - 15-Apr-26
Buy* 125 486.80p Automatic Execution
 15:53:36 - 15-Apr-26
Sell* 161 486.60p Automatic Execution
 15:52:44 - 15-Apr-26
Buy* 81 486.80p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 133 486.70p Automatic Execution
 15:52:43 - 15-Apr-26
Sell* 332 486.30p Automatic Execution
 15:51:29 - 15-Apr-26
Buy* 783 486.50p Automatic Execution
 15:51:22 - 15-Apr-26
Sell* 270 486.30p Automatic Execution
 15:51:22 - 15-Apr-26
Sell* 756 486.30p Automatic Execution
 15:51:22 - 15-Apr-26
Sell* 588 486.50p Automatic Execution
 15:51:22 - 15-Apr-26
Buy* 124 486.70p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 126 486.60p Automatic Execution
 15:50:50 - 15-Apr-26
Sell* 2 486.20p SI Trade
 15:50:32 - 15-Apr-26
Unknown* 0 486.60p SI Trade
 15:50:32 - 15-Apr-26
Buy* 134 486.30p Automatic Execution
 15:50:14 - 15-Apr-26
Buy* 129 486.20p Automatic Execution
 15:49:23 - 15-Apr-26
Buy* 830 486.20p Automatic Execution
 15:49:23 - 15-Apr-26
Buy* 127 486.00p Automatic Execution
 15:49:20 - 15-Apr-26
Buy* 4 486.00p Automatic Execution
 15:49:20 - 15-Apr-26
Unknown* 0 486.00p SI Trade
 15:49:06 - 15-Apr-26
Unknown* 0 485.60p OTC Trade
 15:49:01 - 15-Apr-26
Buy* 135 485.90p Automatic Execution
 15:48:46 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48