| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 544.50 | 544.50 | 519.50 | 536.00 | 432,357 |
| 4th Nov 2026 (Wed) | 541.00 | 544.00 | 521.00 | 536.00 | 2,390,103 |
| 3rd Nov 2026 (Tue) | 546.00 | 549.50 | 538.50 | 549.50 | 1,209,908 |
| 2nd Nov 2026 (Mon) | 539.00 | 549.50 | 538.50 | 543.50 | 1,479,025 |
| 30th Oct 2026 (Fri) | 540.50 | 540.50 | 533.50 | 540.50 | 1,669,493 |
| 29th Oct 2026 (Thu) | 531.50 | 543.50 | 528.00 | 538.50 | 756,819 |
| 28th Oct 2026 (Wed) | 524.50 | 530.50 | 519.50 | 528.00 | 1,914,961 |
| 27th Oct 2026 (Tue) | 512.00 | 524.50 | 510.50 | 523.00 | 876,648 |
| 26th Oct 2026 (Mon) | 496.00 | 515.50 | 487.80 | 515.50 | 1,071,359 |
| 23rd Oct 2026 (Fri) | 483.20 | 493.40 | 483.20 | 492.20 | 1,140,069 |
| 22nd Oct 2026 (Thu) | 478.20 | 488.00 | 474.80 | 486.00 | 1,524,075 |
| 21st Oct 2026 (Wed) | 492.20 | 492.20 | 475.60 | 483.00 | 1,118,007 |
| 20th Oct 2026 (Tue) | 474.80 | 484.00 | 474.80 | 482.00 | 1,452,560 |
| 19th Oct 2026 (Mon) | 496.00 | 497.00 | 482.40 | 487.40 | 1,165,709 |
| 16th Oct 2026 (Fri) | 479.20 | 496.80 | 479.20 | 496.80 | 1,160,648 |
| 15th Oct 2026 (Thu) | 461.60 | 477.60 | 461.60 | 477.60 | 2,256,713 |
| 14th Oct 2026 (Wed) | 454.80 | 469.00 | 454.40 | 466.60 | 717,896 |
| 13th Oct 2026 (Tue) | 459.60 | 465.60 | 451.20 | 453.80 | 994,620 |
| 12th Oct 2026 (Mon) | 457.60 | 465.80 | 457.60 | 463.80 | 511,028 |
| 9th Oct 2026 (Fri) | 455.00 | 458.80 | 452.60 | 457.00 | 740,186 |
| 8th Oct 2026 (Thu) | 447.00 | 455.80 | 443.00 | 454.00 | 1,139,350 |
| 7th Oct 2026 (Wed) | 450.40 | 458.80 | 450.40 | 453.00 | 2,067,895 |
| 6th Oct 2026 (Tue) | 476.00 | 476.00 | 442.00 | 449.80 | 2,008,436 |
| 5th Oct 2026 (Mon) | 475.60 | 479.20 | 471.20 | 475.40 | 671,607 |
| 2nd Oct 2026 (Fri) | 493.20 | 493.20 | 470.60 | 476.00 | 1,360,451 |
| 1st Oct 2026 (Thu) | 481.20 | 490.40 | 480.40 | 481.00 | 1,644,215 |
| 30th Sep 2026 (Wed) | 485.00 | 492.80 | 485.00 | 489.00 | 5,262,587 |
| 29th Sep 2026 (Tue) | 486.20 | 486.80 | 479.20 | 483.40 | 1,207,431 |
| 28th Sep 2026 (Mon) | 494.00 | 494.60 | 482.80 | 483.20 | 972,417 |
| 25th Sep 2026 (Fri) | 488.00 | 491.80 | 483.80 | 489.20 | 575,093 |
| 24th Sep 2026 (Thu) | 501.00 | 501.00 | 484.80 | 489.80 | 904,724 |
| 23rd Sep 2026 (Wed) | 489.00 | 500.00 | 487.80 | 498.20 | 1,984,283 |
| 22nd Sep 2026 (Tue) | 492.60 | 504.50 | 489.00 | 489.00 | 903,394 |
| 21st Sep 2026 (Mon) | 498.40 | 504.00 | 493.00 | 504.00 | 773,808 |
| 18th Sep 2026 (Fri) | 495.40 | 505.00 | 493.00 | 497.80 | 5,017,549 |
| 17th Sep 2026 (Thu) | 500.00 | 504.00 | 492.60 | 495.00 | 1,232,728 |
| 16th Sep 2026 (Wed) | 490.20 | 504.00 | 488.20 | 497.60 | 1,075,970 |
| 15th Sep 2026 (Tue) | 473.00 | 489.60 | 473.00 | 489.60 | 1,642,693 |
| 14th Sep 2026 (Mon) | 469.20 | 483.60 | 469.20 | 482.00 | 1,133,342 |
| 11th Sep 2026 (Fri) | 472.00 | 476.20 | 464.20 | 472.40 | 940,061 |
| 10th Sep 2026 (Thu) | 466.00 | 472.80 | 465.60 | 472.80 | 1,310,439 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 466.60 | 467.80 | 1,459,102 |
| 8th Sep 2026 (Tue) | 485.60 | 485.60 | 472.20 | 477.40 | 613,301 |
| 7th Sep 2026 (Mon) | 483.40 | 489.60 | 478.00 | 478.60 | 528,500 |