Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH)

Price 1,815.00p on 24-06-2022 at 16:50:03
Change 24.50p 1.37%
Buy 1,825.00p
Sell 1,823.00p
Buy / Sell CCH Shares
Last Trade: Unknown 223.00 at 1,814.773p
Day's Volume: 473,656
Last Close: 1,815.00p
Open: 1,810.50p
ISIN: CH0198251305
Day's Range 1,789.50p - 1,825.00p
52wk Range: 1,403.50p - 2,809.00p
Market Capitalisation: £6,651m
VWAP: 1,816.70084p
Shares in Issue: 366m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 1,814.773p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 28 1,818.443p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 4,224 1,815.00p Ordinary
Currency Conversion
OTC Trade
16:45:29 - 24-Jun-22
Unknown* 561 1,805.553p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 24-Jun-22
Unknown* 6,086 1,817.178p Ordinary
Currency Conversion
OTC Trade
16:42:22 - 24-Jun-22
Unknown* 497 1,820.336p Ordinary
Currency Conversion
OTC Trade
16:40:57 - 24-Jun-22
Unknown* 12,130 1,817.079p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 24-Jun-22
Unknown* 8 1,823.25p Ordinary
Currency Conversion
OTC Trade
16:33:54 - 24-Jun-22
Unknown* 100 1,806.87p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 24-Jun-22
Unknown* 11,482 1,815.091p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered