Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price

Price 3,946.00p on 13-06-2025 at 18:30:05
Change -12.00p -0.3%
Buy 3,928.00p
Sell 3,924.00p
Buy / Sell CCH Shares
Last Trade: Buy 920.00 at 3,934.596p
Day's Volume: 700,951
Last Close: 3,946.00p
Open: 3,926.00p
ISIN: CH0198251305
Day's Range 3,910.00p - 3,952.00p
52wk Range: 2,620.00p - 4,094.00p
Market Capitalisation: £14,344m
VWAP: 3,933.79246p
Shares in Issue: 364m

Coca-Cola HBC (CCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 3,934.596p SI Trade
Negotiated Trade
16:47:03 - 13-Jun-25
Unknown* 8,091 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 2,411 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 7,724 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 9,715 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 4,684 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 2,476 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 2,302 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 1,396 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
Unknown* 738 3,946.00p OTC Trade
16:35:22 - 13-Jun-25
See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 3,926.00 3,952.00 3,910.00 3,946.00 700,951
12th Jun 2025 (Thu) 3,922.00 3,960.00 3,922.00 3,958.00 850,593
11th Jun 2025 (Wed) 3,894.00 3,964.00 3,888.00 3,926.00 356,939
10th Jun 2025 (Tue) 3,880.00 3,912.00 3,876.00 3,896.00 425,646
9th Jun 2025 (Mon) 3,896.00 3,902.00 3,868.00 3,878.00 198,672
6th Jun 2025 (Fri) 3,902.00 3,914.00 3,890.00 3,896.00 260,232
5th Jun 2025 (Thu) 3,912.00 3,924.00 3,880.00 3,904.00 1,293,383
4th Jun 2025 (Wed) 3,900.00 3,918.00 3,856.00 3,918.00 3,395,892
3rd Jun 2025 (Tue) 3,914.00 3,920.00 3,886.00 3,894.00 1,511,613
2nd Jun 2025 (Mon) 3,858.00 3,898.00 3,858.00 3,890.00 388,692
30th May 2025 (Fri) 3,870.00 3,882.00 3,850.00 3,862.00 3,279,242
29th May 2025 (Thu) 3,874.00 3,874.00 3,832.00 3,842.00 475,870
28th May 2025 (Wed) 3,986.00 3,992.00 3,912.00 3,936.00 691,980
27th May 2025 (Tue) 4,092.00 4,094.00 3,984.00 3,990.00 1,222,878
26th May 2025 (Mon) 4,029.05246 4,029.05246 4,029.05246 4,029.05246 0
23rd May 2025 (Fri) 4,010.00 4,022.00 3,958.00 4,008.00 6,413,648
22nd May 2025 (Thu) 3,992.00 4,010.00 3,972.00 4,010.00 324,060
21st May 2025 (Wed) 3,964.00 3,994.00 3,948.00 3,994.00 394,701
20th May 2025 (Tue) 3,944.00 3,966.00 3,936.00 3,966.00 373,481
19th May 2025 (Mon) 3,920.00 3,950.00 3,906.00 3,950.00 1,522,972
16th May 2025 (Fri) 3,890.00 3,914.00 3,872.00 3,914.00 613,793
15th May 2025 (Thu) 3,794.00 3,874.00 3,778.00 3,874.00 622,823
14th May 2025 (Wed) 3,744.00 3,808.00 3,730.00 3,804.00 1,327,495
See more Coca-Cola HBC price history

Coca-Cola HBC (CCH) Regulatory News

Date Source Headline
3rd Jun 2025 1:19 pm RNS Director/PDMR Shareholding
2nd Jun 2025 8:07 am RNS Transfer of treasury shares & total voting rights
23rd May 2025 2:05 pm RNS Composition of the Board Committees
23rd May 2025 1:55 pm RNS Result of AGM and dividend dates
20th May 2025 2:37 pm RNS Director/PDMR Shareholding
19th May 2025 12:22 pm RNS Director/PDMR Shareholding
7th May 2025 2:33 pm RNS Director/PDMR Shareholding
1st May 2025 9:37 am RNS Block listing Interim Review
1st May 2025 9:23 am RNS Transfer of treasury shares & total voting rights
30th Apr 2025 7:00 am RNS Strong start; reiterating 2025 guidance
See more Coca-Cola HBC regulatory news

Coca-Cola HBC (CCH) Share News

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Coca-Cola HBC news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered