Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH)

Price 2,182.00p on 24-03-2023 at 18:10:42
Change 11.00p 0.51%
Buy 2,181.00p
Sell 2,179.00p
Buy / Sell CCH Shares
Last Trade: Unknown 8,974.00 at 2,182.00p
Day's Volume: 1,162,144
Last Close: 2,182.00p
Open: 2,163.00p
ISIN: CH0198251305
Day's Range 2,157.00p - 2,190.00p
52wk Range: 1,496.00p - 2,201.00p
Market Capitalisation: £8,005m
VWAP: 2,173.97402p
Shares in Issue: 367m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,974 2,182.00p Ordinary
Currency Conversion
OTC Trade
18:10:31 - 24-Mar-23
Unknown* 194 2,168.581p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 74 2,168.552p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 93 2,168.57p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 485 2,168.572p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 3,373 2,181.64p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 24-Mar-23
Unknown* 22 2,161.716p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 24-Mar-23
Unknown* 3,712 2,176.911p Ordinary
Currency Conversion
OTC Trade
17:46:19 - 24-Mar-23
Unknown* 5,509 2,180.909p Ordinary
Currency Conversion
OTC Trade
17:46:19 - 24-Mar-23
Unknown* 2,480 2,165.94p Ordinary
Currency Conversion
17:46:08 - 24-Mar-23

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close Volume

Share News for Coca-Cola HBC

DIRECTOR DEALINGS: Sales in Alphawave, Coca-Cola HBC, Mattioli Woods

22nd Feb 2023 17:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup starts Inchcape with 'buy'

16th Feb 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Bryan Garnier starts Unilever with 'neutral'

15th Feb 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET OPEN: Stocks directionless but pound down after UK CPI

15th Feb 2023 08:59

(Alliance News) - Stock prices in London opened largely lower on Wednesday as inflation in the UK slowed by slightly more than forecast in January, though remained in double digits. Read More

CORRECT: LONDON BRIEFING: UK inflation cools to 10.1%

15th Feb 2023 08:14

(Correcting New York closing indices.) Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered