Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price

Price 4,032.00p on 04-07-2025 at 18:50:05
Change 68.00p 1.72%
Buy 4,030.00p
Sell 4,026.00p
Buy / Sell CCH Shares
Last Trade: Unknown 0.00 at 4,041.04939p
Day's Volume: 428,072
Last Close: 4,032.00p
Open: 3,978.00p
ISIN: CH0198251305
Day's Range 3,970.00p - 4,032.00p
52wk Range: 2,620.00p - 4,094.00p
Market Capitalisation: £14,657m
VWAP: 4,023.12915p
Shares in Issue: 364m

Coca-Cola HBC (CCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,041.04939p SI Trade
Currency Conversion
17:54:41 - 04-Jul-25
Unknown* 12,788 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 10,832 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 8,902 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 7,085 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 8,443 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 306 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 31 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 1,411 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
Unknown* 1,195 4,032.00p OTC Trade
16:35:29 - 04-Jul-25
See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,978.00 4,032.00 3,970.00 4,032.00 428,072
3rd Jul 2025 (Thu) 3,818.00 3,982.00 3,818.00 3,964.00 552,319
2nd Jul 2025 (Wed) 3,890.00 3,890.00 3,810.00 3,814.00 2,324,037
1st Jul 2025 (Tue) 3,820.00 3,872.00 3,802.00 3,870.00 3,465,842
30th Jun 2025 (Mon) 3,794.00 3,828.00 3,784.00 3,804.00 2,223,717
27th Jun 2025 (Fri) 3,786.00 3,818.00 3,752.00 3,768.00 282,838
26th Jun 2025 (Thu) 3,758.00 3,812.00 3,744.00 3,786.00 473,900
25th Jun 2025 (Wed) 3,844.00 3,850.00 3,766.00 3,766.00 580,287
24th Jun 2025 (Tue) 3,886.00 3,886.00 3,830.00 3,850.00 1,123,149
23rd Jun 2025 (Mon) 3,848.00 3,884.00 3,846.00 3,850.00 267,854
20th Jun 2025 (Fri) 3,870.00 3,886.00 3,858.00 3,878.00 735,898
19th Jun 2025 (Thu) 3,904.00 3,908.00 3,852.00 3,856.00 220,834
18th Jun 2025 (Wed) 3,862.00 3,922.00 3,858.00 3,908.00 381,070
17th Jun 2025 (Tue) 3,888.00 3,894.00 3,848.00 3,858.00 579,373
16th Jun 2025 (Mon) 3,940.00 3,956.00 3,900.00 3,918.00 435,833
13th Jun 2025 (Fri) 3,926.00 3,952.00 3,910.00 3,946.00 700,951
12th Jun 2025 (Thu) 3,922.00 3,960.00 3,922.00 3,958.00 850,593
11th Jun 2025 (Wed) 3,894.00 3,964.00 3,888.00 3,926.00 356,939
10th Jun 2025 (Tue) 3,880.00 3,912.00 3,876.00 3,896.00 425,646
9th Jun 2025 (Mon) 3,896.00 3,902.00 3,868.00 3,878.00 198,672
6th Jun 2025 (Fri) 3,902.00 3,914.00 3,890.00 3,896.00 260,232
See more Coca-Cola HBC price history

Coca-Cola HBC (CCH) Regulatory News

Date Source Headline
3rd Jul 2025 10:04 am RNS Holding(s) in Company
2nd Jul 2025 3:29 pm RNS Holding(s) in Company
30th Jun 2025 3:32 pm RNS Director/PDMR Shareholding
30th Jun 2025 1:44 pm RNS Holding(s) in Company
18th Jun 2025 2:55 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:19 pm RNS Director/PDMR Shareholding
2nd Jun 2025 8:07 am RNS Transfer of treasury shares & total voting rights
23rd May 2025 2:05 pm RNS Composition of the Board Committees
23rd May 2025 1:55 pm RNS Result of AGM and dividend dates
20th May 2025 2:37 pm RNS Director/PDMR Shareholding
See more Coca-Cola HBC regulatory news

Coca-Cola HBC (CCH) Share News

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

See more Coca-Cola HBC news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered