Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH)

Price 2,734.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 2,800.00p
Sell 2,250.00p
Buy / Sell CCH Shares
Last Trade: Buy 48,612.00 at 2,740.909p
Day's Volume: 0
Last Close: 2,734.00p
Open: 0.00p
ISIN: CH0198251305
Day's Range 0.00p - 0.00p
52wk Range: 2,065.00p - 2,830.00p
Market Capitalisation: £9,984m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,612 2,740.909p SI Trade
Negotiated Trade
16:39:05 - 29-May-24
Unknown* 0 2,732.00p OTC Trade
15:09:59 - 29-May-24
Unknown* 0 2,736.00p OTC Trade
15:09:41 - 29-May-24
Sell* 237,852 2,734.00p Uncrossing Trade
15:35:21 - 29-May-24
Buy* 5 2,734.00p SI Trade
15:29:54 - 29-May-24
Buy* 49 2,734.00p Automatic Execution
15:28:51 - 29-May-24
Buy* 13 2,734.00p Automatic Execution
15:28:51 - 29-May-24
Buy* 176 2,734.00p Automatic Execution
15:28:51 - 29-May-24
Buy* 160 2,734.00p Automatic Execution
15:28:51 - 29-May-24
Buy* 110 2,734.00p Automatic Execution
15:28:51 - 29-May-24

Share Price History for Coca-Cola HBC

Time period:
Date Open High Low Close Volume

Share News for Coca-Cola HBC

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

29th May 2024 13:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

IN BRIEF: Coca-Cola HBC general counsel sells GBP550,000 in shares

13th May 2024 13:12

Coca-Cola HBC AG - Zug, Switzerland-based bottling partner of Coca-Cola Co - General Counsel & Company Secretary Jan Gustavsson sells 20,000 shares at GBP27.30, worth GBP544,226, on Friday last week. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered