UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 2,558.00p on 26-04-2024 at 13:24:03 |
|---|---|
| Change | 4.00p 0.16% |
| Buy | 2,560.00p |
| Sell | 2,558.00p |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 77.00 at 2,558.564p |
| Day's Volume: | 349,035 |
| Last Close: | 2,554.00p |
| Open: | 2,564.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,546.00p - 2,568.00p |
| 52wk Range: | 2,065.00p - 2,582.00p |
| Market Capitalisation: | £9,351m |
| VWAP: | 2,561.66119p |
| Shares in Issue: | 366m |
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 2,558.564p | Ordinary |
13:22:55 - 26-Apr-24 |
| Buy* | 62 | 2,558.00p | Automatic Execution |
13:19:17 - 26-Apr-24 |
| Buy* | 6 | 2,558.00p | SI Trade |
13:19:17 - 26-Apr-24 |
| Sell* | 130 | 2,558.00p | Automatic Execution |
13:19:02 - 26-Apr-24 |
| Sell* | 17 | 2,558.00p | Automatic Execution |
13:19:02 - 26-Apr-24 |
| Sell* | 129 | 2,558.00p | Automatic Execution |
13:19:02 - 26-Apr-24 |
| Unknown* | 0 | 2,560.00p | SI Trade |
13:17:11 - 26-Apr-24 |
| Sell* | 88 | 2,558.00p | Automatic Execution |
13:13:08 - 26-Apr-24 |
| Sell* | 27 | 2,558.00p | Automatic Execution |
13:13:08 - 26-Apr-24 |
| Sell* | 137 | 2,560.00p | Automatic Execution |
13:13:02 - 26-Apr-24 |