Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH)

Price 1,956.50p on 08-08-2022 at 17:18:59
Change 46.50p 2.43%
Buy 1,967.00p
Sell 1,966.50p
Buy / Sell CCH Shares
Last Trade: Unknown 32.00 at 1,945.992p
Day's Volume: 782,796
Last Close: 1,956.50p
Open: 1,936.00p
ISIN: CH0198251305
Day's Range 1,920.00p - 1,975.50p
52wk Range: 1,403.50p - 2,754.00p
Market Capitalisation: £7,169m
VWAP: 1,951.127p
Shares in Issue: 366m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 1,945.992p Ordinary
Currency Conversion
OTC Trade
17:18:51 - 08-Aug-22
Unknown* 258 1,933.00p Ordinary
Currency Conversion
OTC Trade
17:13:21 - 08-Aug-22
Unknown* 118 1,943.746p Ordinary
Currency Conversion
OTC Trade
17:12:44 - 08-Aug-22
Unknown* 902 1,956.50p Ordinary
Currency Conversion
OTC Trade
16:53:45 - 08-Aug-22
Unknown* 224 1,956.50p Ordinary
Currency Conversion
OTC Trade
16:53:44 - 08-Aug-22
Unknown* 1,353 1,956.304p Ordinary
Currency Conversion
OTC Trade
16:47:15 - 08-Aug-22
Unknown* 72,673 1,918.06p Ordinary
Currency Conversion
OTC Trade
17:40:51 - 05-Aug-22
Unknown* 2,638 1,924.50p Ordinary
Currency Conversion
OTC Trade
16:35:38 - 08-Aug-22
Unknown* 10,046 1,951.953p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 08-Aug-22
Unknown* 2,188 1,944.901p Ordinary
Currency Conversion
OTC Trade
16:23:02 - 08-Aug-22

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered