| Price | 3,946.00p on 13-06-2025 at 18:30:05 |
|---|---|
| Change | -12.00p -0.3% |
| Buy | 3,928.00p |
| Sell | 3,924.00p |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 920.00 at 3,934.596p |
| Day's Volume: | 700,951 |
| Last Close: | 3,946.00p |
| Open: | 3,926.00p |
| ISIN: | CH0198251305 |
| Day's Range | 3,910.00p - 3,952.00p |
| 52wk Range: | 2,620.00p - 4,094.00p |
| Market Capitalisation: | £14,344m |
| VWAP: | 3,933.79246p |
| Shares in Issue: | 364m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 920 | 3,934.596p | SI Trade Negotiated Trade |
16:47:03 - 13-Jun-25 |
| Unknown* | 8,091 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2,411 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 7,724 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 9,715 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 4,684 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2,476 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2,302 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 1,396 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 738 | 3,946.00p | OTC Trade |
16:35:22 - 13-Jun-25 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 1:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 8:07 am | RNS | Transfer of treasury shares & total voting rights |
| 23rd May 2025 2:05 pm | RNS | Composition of the Board Committees |
| 23rd May 2025 1:55 pm | RNS | Result of AGM and dividend dates |
| 20th May 2025 2:37 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 12:22 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 2:33 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 9:37 am | RNS | Block listing Interim Review |
| 1st May 2025 9:23 am | RNS | Transfer of treasury shares & total voting rights |
| 30th Apr 2025 7:00 am | RNS | Strong start; reiterating 2025 guidance |
