Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,404.50224p SI Trade
Currency Conversion
 18:48:58 - 13-May-26
Unknown* 0 4,400.1671p SI Trade
Currency Conversion
 17:27:45 - 13-May-26
Unknown* 46 4,264.00p OTC Trade
 17:10:17 - 13-May-26
Unknown* 349 4,264.00p OTC Trade
 17:10:13 - 13-May-26
Buy* 4 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 63 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 145 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 129 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 85 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 40 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 204 4,264.00p SI Trade
 16:35:04 - 13-May-26
Buy* 192,916 4,264.00p Suspected BUY Trade
 16:35:04 - 13-May-26
Unknown* 1 4,242.00p OTC Trade
 16:29:58 - 13-May-26
Sell* 1 4,242.00p SI Trade
 16:29:58 - 13-May-26
Buy* 2 4,242.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 124 4,242.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 81 4,242.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 18 4,242.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 78 4,242.00p SI Trade
 16:29:28 - 13-May-26
Buy* 345 4,241.88p Ordinary
 16:29:23 - 13-May-26
Buy* 1 4,242.00p SI Trade
 16:29:14 - 13-May-26
Buy* 235 4,242.8305p Ordinary
 16:29:07 - 13-May-26
Sell* 141 4,242.00p Automatic Execution
 16:29:00 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:28:46 - 13-May-26
Buy* 69 4,242.00p Automatic Execution
 16:28:04 - 13-May-26
Unknown* 89 4,242.00p SI Trade
 16:28:03 - 13-May-26
Sell* 28 4,242.00p Automatic Execution
 16:28:03 - 13-May-26
Sell* 124 4,242.00p Automatic Execution
 16:28:03 - 13-May-26
Sell* 30 4,242.00p Automatic Execution
 16:28:03 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:27:59 - 13-May-26
Unknown* 26 4,242.00p OTC Trade
 16:27:42 - 13-May-26
Unknown* 26 4,242.00p SI Trade
 16:27:42 - 13-May-26
Sell* 29 4,242.00p Automatic Execution
 16:27:32 - 13-May-26
Sell* 5 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 75 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 52 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 30 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 94 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 9 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Sell* 1 4,242.00p Automatic Execution
 16:27:28 - 13-May-26
Buy* 32 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 197 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 75 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 2 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 99 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 9 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 1 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 20 4,244.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 494 4,243.5082p Ordinary
 16:27:11 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:27:09 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:27:00 - 13-May-26
Sell* 100 4,242.00p SI Trade
 16:26:51 - 13-May-26
Buy* 61 4,242.00p Automatic Execution
 16:26:51 - 13-May-26
Sell* 11 4,242.00p Automatic Execution
 16:26:51 - 13-May-26
Sell* 75 4,242.00p Automatic Execution
 16:26:51 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:26:25 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:26:14 - 13-May-26
Unknown* 99 4,242.00p SI Trade
 16:25:40 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:25:21 - 13-May-26
Sell* 34 4,242.00p Automatic Execution
 16:25:21 - 13-May-26
Sell* 194 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Sell* 508 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Sell* 12 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Buy* 36 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Buy* 35 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Buy* 110 4,242.00p Automatic Execution
 16:25:12 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:25:05 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:24:38 - 13-May-26
Buy* 1,000 4,241.88p Ordinary
 16:24:10 - 13-May-26
Sell* 3 4,240.00p Automatic Execution
 16:24:03 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:24:02 - 13-May-26
Unknown* 1 4,240.00p SI Trade
 16:23:25 - 13-May-26
Buy* 100 4,242.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 28 4,242.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 1 4,242.00p SI Trade
 16:23:02 - 13-May-26
Buy* 118 4,240.40p Ordinary
 16:22:41 - 13-May-26
Sell* 10 4,242.00p Automatic Execution
 16:22:23 - 13-May-26
Sell* 12 4,242.00p Automatic Execution
 16:22:09 - 13-May-26
Sell* 9 4,242.00p Automatic Execution
 16:22:02 - 13-May-26
Sell* 22 4,242.00p Automatic Execution
 16:22:02 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:21:58 - 13-May-26
Buy* 7 4,244.00p SI Trade
 16:21:44 - 13-May-26
Buy* 7 4,244.00p Automatic Execution
 16:21:44 - 13-May-26
Buy* 1,000 4,242.717p Ordinary
 16:21:33 - 13-May-26
Sell* 75 4,242.00p Automatic Execution
 16:21:13 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:21:12 - 13-May-26
Sell* 2 4,242.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 45 4,242.00p Automatic Execution
 16:21:10 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:21:05 - 13-May-26
Sell* 254 4,242.00p SI Trade
 16:20:42 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:20:19 - 13-May-26
Sell* 22 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Buy* 75 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Buy* 8 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Buy* 87 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Buy* 10 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Buy* 75 4,242.00p Automatic Execution
 16:20:06 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:19:32 - 13-May-26
Sell* 19 4,242.00p Automatic Execution
 16:17:01 - 13-May-26
Buy* 299 4,242.00p Automatic Execution
 16:16:37 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:16:26 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:16:26 - 13-May-26
Buy* 53 4,242.00p Automatic Execution
 16:15:57 - 13-May-26
Buy* 47 4,242.00p Automatic Execution
 16:15:46 - 13-May-26
Sell* 124 4,240.00p Automatic Execution
 16:15:39 - 13-May-26
Sell* 38 4,240.00p Automatic Execution
 16:15:39 - 13-May-26
Sell* 11 4,240.00p Automatic Execution
 16:15:39 - 13-May-26
Buy* 75 4,242.00p Automatic Execution
 16:15:20 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:15:07 - 13-May-26
Sell* 10 4,240.00p Automatic Execution
 16:14:31 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:14:19 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:14:07 - 13-May-26
Buy* 9 4,240.00p Automatic Execution
 16:13:24 - 13-May-26
Sell* 40 4,238.00p SI Trade
 16:13:15 - 13-May-26
Buy* 60 4,238.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 8 4,238.00p Automatic Execution
 16:13:11 - 13-May-26
Sell* 124 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 52 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 76 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 41 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 11 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 19 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 107 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 69 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 41 4,238.00p Automatic Execution
 16:13:02 - 13-May-26
Sell* 12 4,240.00p Automatic Execution
 16:12:52 - 13-May-26
Buy* 8 4,242.00p Automatic Execution
 16:12:52 - 13-May-26
Buy* 4 4,242.00p Automatic Execution
 16:12:52 - 13-May-26
Sell* 98 4,240.00p SI Trade
 16:11:40 - 13-May-26
Unknown* 0 4,238.00p SI Trade
 16:11:34 - 13-May-26
Sell* 12 4,240.00p Automatic Execution
 16:11:05 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:09:40 - 13-May-26
Sell* 19 4,242.00p Automatic Execution
 16:09:15 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:09:14 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:09:05 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:09:05 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:08:28 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:08:17 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:07:51 - 13-May-26
Sell* 21 4,244.00p Automatic Execution
 16:07:31 - 13-May-26
Buy* 39 4,244.00p Automatic Execution
 16:07:31 - 13-May-26
Buy* 140 4,244.00p Automatic Execution
 16:07:31 - 13-May-26
Buy* 75 4,244.00p Automatic Execution
 16:07:31 - 13-May-26
Buy* 1 4,244.00p Automatic Execution
 16:07:31 - 13-May-26
Unknown* 258 4,242.00p SI Trade
 16:05:45 - 13-May-26
Sell* 82 4,242.00p Automatic Execution
 16:05:45 - 13-May-26
Sell* 3 4,242.00p Automatic Execution
 16:05:45 - 13-May-26
Sell* 16 4,242.00p Automatic Execution
 16:05:45 - 13-May-26
Buy* 494 4,244.203p Ordinary
 16:05:38 - 13-May-26
Sell* 19 4,242.00p Automatic Execution
 16:05:29 - 13-May-26
Sell* 12 4,244.00p Automatic Execution
 16:05:15 - 13-May-26
Sell* 124 4,244.00p Automatic Execution
 16:05:15 - 13-May-26
Sell* 60 4,244.00p Automatic Execution
 16:05:15 - 13-May-26
Buy* 104 4,244.00p Automatic Execution
 16:04:43 - 13-May-26
Unknown* 0 4,244.00p SI Trade
 16:04:26 - 13-May-26
Buy* 124 4,244.00p Automatic Execution
 16:04:26 - 13-May-26
Sell* 67 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Sell* 6 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Sell* 9 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Sell* 11 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Sell* 60 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Sell* 87 4,244.00p Automatic Execution
 16:04:22 - 13-May-26
Buy* 37 4,246.00p Automatic Execution
 16:04:20 - 13-May-26
Buy* 66 4,246.00p Automatic Execution
 16:04:20 - 13-May-26
Buy* 11 4,246.00p Automatic Execution
 16:04:20 - 13-May-26
Buy* 111 4,246.00p Automatic Execution
 16:04:20 - 13-May-26
Unknown* 0 4,246.00p SI Trade
 16:03:22 - 13-May-26
Buy* 37 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 37 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 99 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 60 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 11 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 104 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 27 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Buy* 22 4,244.00p Automatic Execution
 16:03:11 - 13-May-26
Unknown* 0 4,240.00p SI Trade
 16:02:45 - 13-May-26
Buy* 77 4,244.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 92 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 11 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Sell* 47 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 66 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 11 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 47 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 52 4,242.00p Automatic Execution
 16:02:34 - 13-May-26
Buy* 101 4,242.00p Automatic Execution
 16:02:24 - 13-May-26
Buy* 11 4,242.00p Automatic Execution
 16:02:24 - 13-May-26
Buy* 37 4,242.00p Automatic Execution
 16:02:24 - 13-May-26
Buy* 53 4,242.00p Automatic Execution
 16:02:24 - 13-May-26
Buy* 102 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 60 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 107 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 26 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 11 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 89 4,240.00p Automatic Execution
 16:01:55 - 13-May-26
Buy* 61 4,238.00p Automatic Execution
 16:01:42 - 13-May-26
Unknown* 0 4,236.00p SI Trade
 16:01:23 - 13-May-26
Sell* 8 4,236.00p Automatic Execution
 16:01:18 - 13-May-26
Sell* 60 4,236.00p Automatic Execution
 16:01:18 - 13-May-26
Sell* 38 4,236.00p Automatic Execution
 16:01:18 - 13-May-26
Sell* 52 4,236.00p Automatic Execution
 16:01:18 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03