Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,400.3934p SI Trade
Currency Conversion
 17:04:59 - 09-Oct-26
Sell* 724 4,282.00p Automatic Execution
 16:35:18 - 09-Oct-26
Sell* 220,833 4,282.00p Uncrossing Trade
 16:35:18 - 09-Oct-26
Buy* 62 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 69 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 13 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 32 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 164 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 66 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 130 4,300.00p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 69 4,296.00p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 132 4,296.00p Automatic Execution
 16:29:58 - 09-Oct-26
Buy* 133 4,298.00p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 86 4,298.00p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 56 4,298.00p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 86 4,298.00p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 200 4,298.00p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 26 4,296.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 38 4,296.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 41 4,296.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 207 4,296.00p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 114 4,296.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 52 4,296.00p Automatic Execution
 16:29:00 - 09-Oct-26
Unknown* 0 4,296.00p SI Trade
 16:28:56 - 09-Oct-26
Buy* 200 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 92 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 42 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 243 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 18 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 89 4,296.00p Automatic Execution
 16:28:56 - 09-Oct-26
Unknown* 0 4,294.00p SI Trade
 16:28:22 - 09-Oct-26
Sell* 133 4,294.00p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 67 4,294.00p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 53 4,294.00p Automatic Execution
 16:25:45 - 09-Oct-26
Sell* 37 4,294.00p Automatic Execution
 16:25:45 - 09-Oct-26
Unknown* 0 4,294.00p SI Trade
 16:25:31 - 09-Oct-26
Buy* 54 4,296.00p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 92 4,296.00p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 200 4,296.00p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 6 4,296.00p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 40 4,294.00p Automatic Execution
 16:25:12 - 09-Oct-26
Buy* 37 4,294.00p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 176 4,294.00p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 54 4,294.00p Automatic Execution
 16:24:00 - 09-Oct-26
Sell* 42 4,294.00p Automatic Execution
 16:24:00 - 09-Oct-26
Sell* 44 4,294.00p Automatic Execution
 16:23:12 - 09-Oct-26
Buy* 94 4,296.00p Automatic Execution
 16:21:04 - 09-Oct-26
Buy* 10 4,296.00p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 128 4,296.00p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 72 4,296.00p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 30 4,296.00p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 11 4,296.00p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 120 4,296.00p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 26 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Sell* 66 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Sell* 183 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Buy* 120 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Buy* 38 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Buy* 26 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Buy* 200 4,298.00p Automatic Execution
 16:20:21 - 09-Oct-26
Buy* 1 4,296.00p Automatic Execution
 16:20:13 - 09-Oct-26
Sell* 89 4,296.00p Automatic Execution
 16:19:39 - 09-Oct-26
Sell* 174 4,296.00p Automatic Execution
 16:19:39 - 09-Oct-26
Sell* 64 4,296.00p Automatic Execution
 16:19:39 - 09-Oct-26
Unknown* 0 4,298.00p SI Trade
 16:19:37 - 09-Oct-26
Sell* 16 4,296.00p Automatic Execution
 16:19:06 - 09-Oct-26
Buy* 2 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Buy* 42 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Buy* 35 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Buy* 5 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Buy* 21 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Buy* 160 4,298.00p Automatic Execution
 16:19:00 - 09-Oct-26
Unknown* 0 4,294.00p SI Trade
 16:16:47 - 09-Oct-26
Sell* 108 4,296.00p Automatic Execution
 16:16:10 - 09-Oct-26
Sell* 30 4,296.00p Automatic Execution
 16:16:10 - 09-Oct-26
Sell* 20 4,296.00p Automatic Execution
 16:16:10 - 09-Oct-26
Sell* 13 4,296.00p Automatic Execution
 16:16:10 - 09-Oct-26
Sell* 17 4,296.00p Automatic Execution
 16:16:10 - 09-Oct-26
Buy* 150 4,298.7625p Ordinary
 16:15:40 - 09-Oct-26
Buy* 160 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Buy* 89 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Buy* 71 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Buy* 29 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Buy* 160 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Sell* 2 4,296.00p Automatic Execution
 16:15:37 - 09-Oct-26
Sell* 160 4,296.00p Automatic Execution
 16:15:37 - 09-Oct-26
Sell* 9 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Sell* 61 4,298.00p Automatic Execution
 16:15:37 - 09-Oct-26
Unknown* 0 4,300.00p SI Trade
 16:15:32 - 09-Oct-26
Buy* 69 4,299.0868p Ordinary
 16:14:52 - 09-Oct-26
Buy* 141 4,298.00p Automatic Execution
 16:14:22 - 09-Oct-26
Buy* 74 4,296.00p Automatic Execution
 16:14:22 - 09-Oct-26
Buy* 188 4,296.00p Automatic Execution
 16:14:22 - 09-Oct-26
Buy* 2 4,296.00p Automatic Execution
 16:14:22 - 09-Oct-26
Buy* 130 4,296.00p Automatic Execution
 16:14:22 - 09-Oct-26
Sell* 59 4,294.00p Automatic Execution
 16:14:09 - 09-Oct-26
Sell* 26 4,294.00p Automatic Execution
 16:14:09 - 09-Oct-26
Sell* 160 4,294.00p Automatic Execution
 16:14:09 - 09-Oct-26
Buy* 74 4,294.00p Automatic Execution
 16:14:07 - 09-Oct-26
Buy* 11 4,294.00p Automatic Execution
 16:14:07 - 09-Oct-26
Buy* 12 4,294.00p Automatic Execution
 16:14:07 - 09-Oct-26
Buy* 129 4,294.00p Automatic Execution
 16:14:07 - 09-Oct-26
Sell* 99 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 140 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 31 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 134 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 26 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 54 4,294.00p Automatic Execution
 16:11:37 - 09-Oct-26
Sell* 5 4,294.00p SI Trade
 16:11:08 - 09-Oct-26
Buy* 120 4,294.00p Automatic Execution
 16:09:55 - 09-Oct-26
Unknown* 0 4,290.00p SI Trade
 16:08:30 - 09-Oct-26
Buy* 54 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Buy* 37 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Buy* 10 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Buy* 2 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Buy* 11 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Buy* 74 4,292.00p Automatic Execution
 16:08:02 - 09-Oct-26
Sell* 86 4,290.00p Automatic Execution
 16:07:29 - 09-Oct-26
Buy* 1 4,292.00p SI Trade
 16:06:54 - 09-Oct-26
Sell* 101 4,292.00p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 19 4,292.00p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 68 4,292.00p Automatic Execution
 16:06:18 - 09-Oct-26
Buy* 7 4,292.00p Automatic Execution
 16:03:59 - 09-Oct-26
Buy* 1 4,292.00p Automatic Execution
 16:03:59 - 09-Oct-26
Buy* 13 4,292.00p Automatic Execution
 16:03:59 - 09-Oct-26
Sell* 83 4,294.00p Automatic Execution
 16:03:04 - 09-Oct-26
Sell* 46 4,294.00p Automatic Execution
 16:03:04 - 09-Oct-26
Sell* 83 4,294.00p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 110 4,294.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 109 4,294.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 111 4,292.00p Automatic Execution
 16:02:29 - 09-Oct-26
Buy* 10 4,292.00p Automatic Execution
 16:02:29 - 09-Oct-26
Buy* 210 4,292.00p Automatic Execution
 16:02:29 - 09-Oct-26
Sell* 3 4,290.00p SI Trade
 16:02:21 - 09-Oct-26
Unknown* 0 4,292.00p SI Trade
 16:02:18 - 09-Oct-26
Buy* 17 4,291.5435p Ordinary
 16:00:59 - 09-Oct-26
Sell* 89 4,290.00p Automatic Execution
 15:59:20 - 09-Oct-26
Buy* 29 4,292.00p Automatic Execution
 15:59:00 - 09-Oct-26
Buy* 31 4,292.00p Automatic Execution
 15:59:00 - 09-Oct-26
Buy* 37 4,292.00p Automatic Execution
 15:59:00 - 09-Oct-26
Buy* 37 4,292.00p Automatic Execution
 15:59:00 - 09-Oct-26
Buy* 73 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Sell* 73 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 2 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 75 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 10 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 10 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 2 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 2 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 189 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 11 4,292.00p Automatic Execution
 15:58:22 - 09-Oct-26
Sell* 40 4,290.00p Automatic Execution
 15:58:01 - 09-Oct-26
Sell* 125 4,290.657p Ordinary
 15:58:00 - 09-Oct-26
Sell* 26 4,290.00p Automatic Execution
 15:57:45 - 09-Oct-26
Sell* 160 4,290.00p Automatic Execution
 15:57:45 - 09-Oct-26
Buy* 262 4,290.00p Automatic Execution
 15:57:45 - 09-Oct-26
Sell* 89 4,290.00p Automatic Execution
 15:57:45 - 09-Oct-26
Sell* 38 4,290.00p Automatic Execution
 15:57:45 - 09-Oct-26
Sell* 1 4,288.32p Ordinary
 15:56:34 - 09-Oct-26
Sell* 58 4,289.19p Ordinary
 15:54:12 - 09-Oct-26
Sell* 58 4,289.19p Ordinary
 15:54:08 - 09-Oct-26
Buy* 10 4,290.00p Automatic Execution
 15:54:08 - 09-Oct-26
Buy* 2 4,290.00p Automatic Execution
 15:54:08 - 09-Oct-26
Buy* 74 4,290.00p Automatic Execution
 15:54:08 - 09-Oct-26
Buy* 32 4,290.00p Automatic Execution
 15:54:08 - 09-Oct-26
Buy* 58 4,289.192p SI Trade
 15:53:06 - 09-Oct-26
Sell* 58 4,288.801p Ordinary
 15:53:03 - 09-Oct-26
Buy* 33 4,290.00p Automatic Execution
 15:53:00 - 09-Oct-26
Unknown* 0 4,290.00p SI Trade
 15:52:54 - 09-Oct-26
Sell* 60 4,288.00p Automatic Execution
 15:51:12 - 09-Oct-26
Buy* 1 4,292.00p SI Trade
 15:49:59 - 09-Oct-26
Buy* 1 4,293.644p Ordinary
 15:49:21 - 09-Oct-26
Buy* 28 4,292.00p Automatic Execution
 15:48:39 - 09-Oct-26
Sell* 1 4,290.00p Automatic Execution
 15:48:17 - 09-Oct-26
Sell* 56 4,290.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 12 4,290.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 52 4,290.00p Automatic Execution
 15:48:00 - 09-Oct-26
Buy* 150 4,292.00p Automatic Execution
 15:47:08 - 09-Oct-26
Buy* 33 4,292.00p Automatic Execution
 15:47:08 - 09-Oct-26
Buy* 33 4,292.00p Automatic Execution
 15:47:08 - 09-Oct-26
Buy* 37 4,292.00p Automatic Execution
 15:47:08 - 09-Oct-26
Sell* 2 4,290.00p SI Trade
 15:45:29 - 09-Oct-26
Sell* 45 4,290.00p Automatic Execution
 15:44:03 - 09-Oct-26
Sell* 42 4,290.00p Automatic Execution
 15:44:03 - 09-Oct-26
Sell* 80 4,292.00p Automatic Execution
 15:44:03 - 09-Oct-26
Buy* 2 4,294.00p SI Trade
 15:42:02 - 09-Oct-26
Buy* 11 4,292.00p Automatic Execution
 15:40:13 - 09-Oct-26
Buy* 111 4,292.00p Automatic Execution
 15:40:13 - 09-Oct-26
Buy* 10 4,290.00p Automatic Execution
 15:39:59 - 09-Oct-26
Buy* 49 4,290.00p Automatic Execution
 15:39:59 - 09-Oct-26
Buy* 189 4,290.00p Automatic Execution
 15:39:59 - 09-Oct-26
Unknown* 0 4,290.00p SI Trade
 15:38:44 - 09-Oct-26
Sell* 59 4,288.00p Automatic Execution
 15:38:34 - 09-Oct-26
Sell* 98 4,288.00p Automatic Execution
 15:38:34 - 09-Oct-26
Sell* 34 4,290.00p Automatic Execution
 15:38:12 - 09-Oct-26
Sell* 12 4,290.00p Automatic Execution
 15:38:12 - 09-Oct-26
Sell* 74 4,290.00p Automatic Execution
 15:38:12 - 09-Oct-26
Buy* 100 4,290.00p Automatic Execution
 15:36:49 - 09-Oct-26
Buy* 74 4,290.00p Automatic Execution
 15:36:49 - 09-Oct-26
Buy* 5 4,290.00p Automatic Execution
 15:36:49 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45