Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,704.00p Automatic Execution
 16:37:00 - 30-Oct-26
Buy* 7 4,704.00p Automatic Execution
 16:37:00 - 30-Oct-26
Buy* 322,720 4,704.00p Suspected BUY Trade
 16:35:19 - 30-Oct-26
Buy* 49 4,694.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 191 4,694.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 138 4,694.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 6 4,694.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 49 4,694.00p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 191 4,694.00p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 107 4,694.00p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 144 4,694.00p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 48 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 193 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 93 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 535 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 86 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 98 4,694.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 18 4,694.00p SI Trade
 16:29:04 - 30-Oct-26
Sell* 86 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Sell* 79 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Sell* 86 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Sell* 144 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Buy* 313 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Buy* 79 4,692.00p Automatic Execution
 16:29:02 - 30-Oct-26
Sell* 64 4,690.00p Automatic Execution
 16:28:32 - 30-Oct-26
Sell* 66 4,690.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 200 4,692.00p Automatic Execution
 16:28:06 - 30-Oct-26
Buy* 16 4,692.00p Automatic Execution
 16:28:06 - 30-Oct-26
Buy* 19 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 4 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 98 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 17 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 200 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 144 4,690.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 118 4,690.00p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 200 4,690.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 88 4,690.00p Automatic Execution
 16:27:11 - 30-Oct-26
Unknown* 0 4,692.00p SI Trade
 16:26:35 - 30-Oct-26
Buy* 321 4,692.00p Automatic Execution
 16:26:16 - 30-Oct-26
Buy* 52 4,692.00p Automatic Execution
 16:26:16 - 30-Oct-26
Sell* 60 4,692.00p Automatic Execution
 16:26:16 - 30-Oct-26
Sell* 1 4,692.00p Automatic Execution
 16:26:16 - 30-Oct-26
Unknown* 0 4,694.00p SI Trade
 16:26:00 - 30-Oct-26
Buy* 38 4,694.00p Automatic Execution
 16:25:46 - 30-Oct-26
Buy* 35 4,694.00p Automatic Execution
 16:25:44 - 30-Oct-26
Sell* 117 4,694.00p Automatic Execution
 16:25:15 - 30-Oct-26
Sell* 76 4,694.00p Automatic Execution
 16:25:15 - 30-Oct-26
Unknown* 38 4,695.00p SI Trade
 16:25:01 - 30-Oct-26
Unknown* 256 4,695.00p SI Trade
 16:25:01 - 30-Oct-26
Buy* 69 4,696.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 34 4,696.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 30 4,696.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 30 4,696.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 6 4,696.00p Automatic Execution
 16:24:47 - 30-Oct-26
Buy* 44 4,696.00p Automatic Execution
 16:24:47 - 30-Oct-26
Buy* 50 4,694.00p Automatic Execution
 16:24:03 - 30-Oct-26
Sell* 250 4,692.8329p Ordinary
 16:23:53 - 30-Oct-26
Buy* 2 4,694.00p Automatic Execution
 16:23:47 - 30-Oct-26
Sell* 2 4,692.00p SI Trade
 16:23:19 - 30-Oct-26
Unknown* 0 4,692.00p SI Trade
 16:22:50 - 30-Oct-26
Unknown* 0 4,692.00p SI Trade
 16:22:12 - 30-Oct-26
Buy* 270 4,690.00p Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 53 4,690.00p Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 42 4,690.00p Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 77 4,690.00p Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 23 4,690.00p Automatic Execution
 16:22:03 - 30-Oct-26
Sell* 10 4,688.00p Automatic Execution
 16:21:58 - 30-Oct-26
Buy* 78 4,688.00p Automatic Execution
 16:21:58 - 30-Oct-26
Buy* 18 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 80 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 75 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 122 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 79 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 144 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 41 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 40 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 95 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 74 4,688.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 117 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 23 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 80 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 42 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 110 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 144 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Buy* 80 4,686.00p Automatic Execution
 16:21:23 - 30-Oct-26
Unknown* 0 4,684.00p SI Trade
 16:20:51 - 30-Oct-26
Buy* 7 4,687.4304p Ordinary
 16:20:42 - 30-Oct-26
Buy* 18 4,686.00p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 23 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 70 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 23 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 47 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 144 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Sell* 111 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Sell* 114 4,684.00p Automatic Execution
 16:20:05 - 30-Oct-26
Sell* 93 4,685.581p Ordinary
 16:18:16 - 30-Oct-26
Buy* 190 4,690.00p Automatic Execution
 16:17:15 - 30-Oct-26
Buy* 23 4,690.00p Automatic Execution
 16:17:15 - 30-Oct-26
Buy* 27 4,690.00p Automatic Execution
 16:17:15 - 30-Oct-26
Unknown* 0 4,690.00p SI Trade
 16:16:31 - 30-Oct-26
Buy* 92 4,690.00p Automatic Execution
 16:15:25 - 30-Oct-26
Buy* 77 4,690.00p Automatic Execution
 16:15:25 - 30-Oct-26
Buy* 34 4,690.00p Automatic Execution
 16:15:18 - 30-Oct-26
Sell* 136 4,689.20p Ordinary
 16:14:55 - 30-Oct-26
Unknown* 0 4,692.00p SI Trade
 16:14:25 - 30-Oct-26
Buy* 453 4,694.00p SI Trade
 16:13:40 - 30-Oct-26
Buy* 2 4,694.00p Automatic Execution
 16:13:13 - 30-Oct-26
Buy* 144 4,694.00p Automatic Execution
 16:13:13 - 30-Oct-26
Sell* 63 4,694.00p Automatic Execution
 16:12:12 - 30-Oct-26
Buy* 94 4,696.00p Automatic Execution
 16:11:34 - 30-Oct-26
Buy* 2 4,696.00p Automatic Execution
 16:11:34 - 30-Oct-26
Buy* 62 4,696.00p Automatic Execution
 16:11:34 - 30-Oct-26
Buy* 144 4,696.00p Automatic Execution
 16:11:34 - 30-Oct-26
Buy* 97 4,696.00p Automatic Execution
 16:11:34 - 30-Oct-26
Buy* 144 4,696.00p Automatic Execution
 16:11:08 - 30-Oct-26
Sell* 52 4,696.00p Automatic Execution
 16:11:08 - 30-Oct-26
Sell* 1 4,696.00p Automatic Execution
 16:11:08 - 30-Oct-26
Sell* 23 4,696.00p Automatic Execution
 16:11:08 - 30-Oct-26
Sell* 50 4,696.00p Automatic Execution
 16:11:08 - 30-Oct-26
Sell* 65 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Sell* 110 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Sell* 127 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Sell* 23 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Sell* 58 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Sell* 144 4,698.00p Automatic Execution
 16:11:04 - 30-Oct-26
Buy* 25 4,698.00p Automatic Execution
 16:11:03 - 30-Oct-26
Buy* 87 4,698.00p Automatic Execution
 16:11:03 - 30-Oct-26
Sell* 23 4,696.00p Automatic Execution
 16:10:35 - 30-Oct-26
Sell* 34 4,696.00p Automatic Execution
 16:10:35 - 30-Oct-26
Sell* 105 4,696.00p Automatic Execution
 16:10:35 - 30-Oct-26
Sell* 39 4,696.00p Automatic Execution
 16:10:34 - 30-Oct-26
Sell* 39 4,696.00p Automatic Execution
 16:10:34 - 30-Oct-26
Sell* 48 4,696.00p Automatic Execution
 16:10:34 - 30-Oct-26
Sell* 144 4,696.00p Automatic Execution
 16:10:34 - 30-Oct-26
Buy* 26 4,696.00p Automatic Execution
 16:10:34 - 30-Oct-26
Buy* 4 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 106 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 133 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Sell* 58 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Sell* 100 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Sell* 44 4,694.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 17 4,692.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 50 4,692.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 26 4,692.00p Automatic Execution
 16:10:29 - 30-Oct-26
Buy* 15 4,692.00p Automatic Execution
 16:08:50 - 30-Oct-26
Buy* 24 4,692.00p Automatic Execution
 16:08:50 - 30-Oct-26
Buy* 120 4,690.00p Automatic Execution
 16:08:27 - 30-Oct-26
Buy* 23 4,690.00p Automatic Execution
 16:08:27 - 30-Oct-26
Buy* 50 4,690.00p Automatic Execution
 16:08:27 - 30-Oct-26
Buy* 43 4,690.00p Automatic Execution
 16:08:27 - 30-Oct-26
Buy* 35 4,690.40p Ordinary
 16:07:56 - 30-Oct-26
Sell* 99 4,692.00p Automatic Execution
 16:07:53 - 30-Oct-26
Buy* 23 4,696.00p Automatic Execution
 16:07:34 - 30-Oct-26
Buy* 34 4,696.00p Automatic Execution
 16:07:34 - 30-Oct-26
Buy* 144 4,696.00p Automatic Execution
 16:07:34 - 30-Oct-26
Unknown* 0 4,694.00p SI Trade
 16:05:12 - 30-Oct-26
Sell* 104 4,698.00p Automatic Execution
 16:04:56 - 30-Oct-26
Sell* 69 4,698.00p Automatic Execution
 16:04:55 - 30-Oct-26
Buy* 46 4,698.00p Automatic Execution
 16:04:06 - 30-Oct-26
Buy* 47 4,698.00p Automatic Execution
 16:04:06 - 30-Oct-26
Buy* 190 4,696.00p Automatic Execution
 16:03:42 - 30-Oct-26
Buy* 655 4,696.00p Automatic Execution
 16:03:42 - 30-Oct-26
Buy* 39 4,696.00p Automatic Execution
 16:03:42 - 30-Oct-26
Sell* 184 4,696.00p Automatic Execution
 16:03:25 - 30-Oct-26
Sell* 13 4,696.00p Automatic Execution
 16:03:25 - 30-Oct-26
Sell* 65 4,697.5224p Ordinary
 16:01:19 - 30-Oct-26
Sell* 8 4,700.00p Automatic Execution
 16:00:23 - 30-Oct-26
Unknown* 0 4,704.00p SI Trade
 16:00:15 - 30-Oct-26
Sell* 23 4,702.00p Automatic Execution
 15:59:37 - 30-Oct-26
Sell* 77 4,702.00p Automatic Execution
 15:59:37 - 30-Oct-26
Unknown* 0 4,695.8472p SI Trade
Currency Conversion
 15:59:32 - 30-Oct-26
Unknown* 0 4,706.00p SI Trade
 15:59:13 - 30-Oct-26
Unknown* 0 4,704.00p SI Trade
 15:59:13 - 30-Oct-26
Buy* 23 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 73 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 65 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 89 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 2 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 23 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 168 4,706.00p Automatic Execution
 15:58:14 - 30-Oct-26
Buy* 19 4,704.00p Automatic Execution
 15:55:26 - 30-Oct-26
Unknown* 0 4,702.00p SI Trade
 15:55:20 - 30-Oct-26
Sell* 19 4,702.556p Ordinary
 15:54:30 - 30-Oct-26
Sell* 40 4,702.276p Ordinary
 15:54:15 - 30-Oct-26
Buy* 117 4,704.00p SI Trade
 15:54:12 - 30-Oct-26
Sell* 56 4,702.00p Automatic Execution
 15:54:12 - 30-Oct-26
Sell* 144 4,702.00p Automatic Execution
 15:54:12 - 30-Oct-26
Sell* 1,068 4,704.00p Automatic Execution
 15:53:57 - 30-Oct-26
Buy* 73 4,704.00p Automatic Execution
 15:53:57 - 30-Oct-26
Buy* 98 4,704.00p Automatic Execution
 15:53:57 - 30-Oct-26
Buy* 40 4,704.00p Automatic Execution
 15:53:57 - 30-Oct-26
Sell* 86 4,704.00p Automatic Execution
 15:53:33 - 30-Oct-26
Sell* 144 4,704.00p Automatic Execution
 15:53:33 - 30-Oct-26
Sell* 17 4,704.00p Automatic Execution
 15:53:33 - 30-Oct-26
Sell* 144 4,704.00p Automatic Execution
 15:53:33 - 30-Oct-26
Buy* 39 4,702.00p Automatic Execution
 15:53:33 - 30-Oct-26
Buy* 109 4,702.00p Automatic Execution
 15:53:33 - 30-Oct-26
Buy* 73 4,702.00p Automatic Execution
 15:53:33 - 30-Oct-26
Buy* 62 4,702.00p Automatic Execution
 15:53:33 - 30-Oct-26
Buy* 23 4,702.00p Automatic Execution
 15:53:33 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71