Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,396.00p SI Trade
 11:58:32 - 15-Apr-26
Buy* 2 4,396.00p SI Trade
 11:58:32 - 15-Apr-26
Unknown* 0 4,396.00p SI Trade
 11:58:22 - 15-Apr-26
Buy* 9 4,395.00p Automatic Execution
 11:58:22 - 15-Apr-26
Sell* 409 4,394.3679p Ordinary
 11:56:18 - 15-Apr-26
Buy* 28 4,395.00p Automatic Execution
 11:54:52 - 15-Apr-26
Buy* 10 4,395.00p Automatic Execution
 11:54:52 - 15-Apr-26
Buy* 26 4,395.00p Automatic Execution
 11:54:52 - 15-Apr-26
Unknown* 0 4,395.00p SI Trade
 11:53:11 - 15-Apr-26
Sell* 10 4,393.00p Automatic Execution
 11:53:09 - 15-Apr-26
Sell* 51 4,393.00p Automatic Execution
 11:53:09 - 15-Apr-26
Sell* 24 4,393.00p Automatic Execution
 11:53:09 - 15-Apr-26
Unknown* 0 4,393.00p SI Trade
 11:52:48 - 15-Apr-26
Unknown* 0 4,395.00p SI Trade
 11:52:30 - 15-Apr-26
Buy* 227 4,394.88p Ordinary
 11:52:28 - 15-Apr-26
Buy* 51 4,394.00p Automatic Execution
 11:52:17 - 15-Apr-26
Buy* 10 4,394.00p Automatic Execution
 11:52:17 - 15-Apr-26
Unknown* 0 4,392.00p SI Trade
 11:52:13 - 15-Apr-26
Unknown* 0 4,394.00p SI Trade
 11:51:48 - 15-Apr-26
Unknown* 0 4,392.00p SI Trade
 11:51:21 - 15-Apr-26
Unknown* 0 4,394.00p SI Trade
 11:51:20 - 15-Apr-26
Buy* 568 4,393.761p Ordinary
 11:51:05 - 15-Apr-26
Unknown* 0 4,394.00p SI Trade
 11:50:55 - 15-Apr-26
Sell* 7 4,392.00p Automatic Execution
 11:50:35 - 15-Apr-26
Sell* 40 4,392.00p Automatic Execution
 11:50:35 - 15-Apr-26
Sell* 19 4,393.00p Automatic Execution
 11:50:11 - 15-Apr-26
Sell* 6 4,393.00p Automatic Execution
 11:50:11 - 15-Apr-26
Sell* 19 4,393.00p Automatic Execution
 11:50:10 - 15-Apr-26
Sell* 6 4,393.00p Automatic Execution
 11:50:10 - 15-Apr-26
Sell* 25 4,393.00p Automatic Execution
 11:50:09 - 15-Apr-26
Buy* 1 4,394.00p SI Trade
 11:49:18 - 15-Apr-26
Sell* 12 4,393.00p Automatic Execution
 11:49:18 - 15-Apr-26
Unknown* 0 4,394.00p SI Trade
 11:48:49 - 15-Apr-26
Buy* 568 4,393.82p Ordinary
 11:48:35 - 15-Apr-26
Sell* 4 4,392.4198p Ordinary
 11:48:31 - 15-Apr-26
Sell* 10 4,393.00p Automatic Execution
 11:47:42 - 15-Apr-26
Sell* 75 4,393.00p Automatic Execution
 11:47:42 - 15-Apr-26
Sell* 29 4,393.00p Automatic Execution
 11:47:42 - 15-Apr-26
Buy* 43 4,394.00p Automatic Execution
 11:47:27 - 15-Apr-26
Sell* 101 4,393.00p Automatic Execution
 11:47:27 - 15-Apr-26
Sell* 24 4,393.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 53 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 51 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 24 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 24 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 9 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 104 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Buy* 51 4,395.00p Automatic Execution
 11:47:27 - 15-Apr-26
Unknown* 0 4,392.00p SI Trade
 11:47:19 - 15-Apr-26
Sell* 24 4,392.00p Automatic Execution
 11:47:10 - 15-Apr-26
Sell* 2 4,392.00p Automatic Execution
 11:47:10 - 15-Apr-26
Sell* 40 4,392.00p Automatic Execution
 11:47:10 - 15-Apr-26
Sell* 8 4,392.00p Automatic Execution
 11:47:10 - 15-Apr-26
Sell* 150 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 70 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 38 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 24 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 7 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 1 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Buy* 31 4,395.00p Automatic Execution
 11:47:08 - 15-Apr-26
Sell* 200 4,394.00p Automatic Execution
 11:47:06 - 15-Apr-26
Buy* 8 4,394.00p Automatic Execution
 11:47:06 - 15-Apr-26
Buy* 44 4,394.00p Automatic Execution
 11:47:06 - 15-Apr-26
Sell* 4 4,393.00p Automatic Execution
 11:47:00 - 15-Apr-26
Buy* 16 4,394.00p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 24 4,393.00p Automatic Execution
 11:46:58 - 15-Apr-26
Sell* 23 4,393.00p Automatic Execution
 11:46:58 - 15-Apr-26
Sell* 367 4,393.00p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 33 4,393.00p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 24 4,393.00p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 12 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Buy* 12 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 65 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Buy* 24 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 51 4,391.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 24 4,391.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 75 4,391.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 7 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 24 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 96 4,392.00p Automatic Execution
 11:46:56 - 15-Apr-26
Sell* 24 4,393.00p Automatic Execution
 11:46:55 - 15-Apr-26
Unknown* 0 4,396.00p SI Trade
 11:46:50 - 15-Apr-26
Sell* 13 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 69 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 24 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 38 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 7 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 10 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 9 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Buy* 26 4,396.00p Automatic Execution
 11:46:50 - 15-Apr-26
Unknown* 0 4,396.00p SI Trade
 11:46:18 - 15-Apr-26
Buy* 1 4,396.00p SI Trade
 11:45:34 - 15-Apr-26
Sell* 12 4,395.00p Automatic Execution
 11:44:03 - 15-Apr-26
Sell* 35 4,395.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 75 4,396.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 51 4,396.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 73 4,396.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 24 4,396.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 25 4,395.00p Automatic Execution
 11:44:03 - 15-Apr-26
Buy* 10 4,393.00p Automatic Execution
 11:43:59 - 15-Apr-26
Buy* 25 4,393.00p Automatic Execution
 11:43:59 - 15-Apr-26
Buy* 50 4,393.00p Automatic Execution
 11:43:59 - 15-Apr-26
Buy* 100 4,393.00p Automatic Execution
 11:43:59 - 15-Apr-26
Buy* 35 4,393.00p Automatic Execution
 11:43:59 - 15-Apr-26
Sell* 51 4,391.00p Automatic Execution
 11:43:59 - 15-Apr-26
Sell* 3 4,391.00p Automatic Execution
 11:43:59 - 15-Apr-26
Sell* 7 4,391.00p Automatic Execution
 11:43:59 - 15-Apr-26
Sell* 24 4,391.00p Automatic Execution
 11:43:59 - 15-Apr-26
Sell* 10 4,392.00p Automatic Execution
 11:43:58 - 15-Apr-26
Buy* 81 4,392.00p Automatic Execution
 11:43:47 - 15-Apr-26
Sell* 4 4,391.00p Automatic Execution
 11:43:24 - 15-Apr-26
Sell* 50 4,391.00p Automatic Execution
 11:43:24 - 15-Apr-26
Sell* 24 4,391.00p Automatic Execution
 11:43:24 - 15-Apr-26
Sell* 31 4,390.00p Automatic Execution
 11:42:49 - 15-Apr-26
Sell* 24 4,390.00p Automatic Execution
 11:42:49 - 15-Apr-26
Sell* 24 4,391.00p Automatic Execution
 11:42:49 - 15-Apr-26
Buy* 29 4,391.00p Automatic Execution
 11:42:45 - 15-Apr-26
Buy* 107 4,390.00p Automatic Execution
 11:42:45 - 15-Apr-26
Buy* 18 4,390.00p Automatic Execution
 11:42:45 - 15-Apr-26
Sell* 51 4,389.00p Automatic Execution
 11:42:09 - 15-Apr-26
Buy* 10 4,390.00p Automatic Execution
 11:42:08 - 15-Apr-26
Buy* 275 4,390.00p Automatic Execution
 11:42:08 - 15-Apr-26
Buy* 50 4,390.00p Automatic Execution
 11:42:05 - 15-Apr-26
Buy* 27 4,390.00p Automatic Execution
 11:42:05 - 15-Apr-26
Buy* 24 4,390.00p Automatic Execution
 11:42:05 - 15-Apr-26
Buy* 11 4,390.00p Automatic Execution
 11:42:05 - 15-Apr-26
Buy* 24 4,390.00p Automatic Execution
 11:41:59 - 15-Apr-26
Buy* 28 4,388.00p Automatic Execution
 11:41:38 - 15-Apr-26
Buy* 29 4,388.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 28 4,388.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 29 4,387.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 68 4,387.00p Automatic Execution
 11:41:11 - 15-Apr-26
Unknown* 0 4,387.00p SI Trade
 11:40:46 - 15-Apr-26
Buy* 57 4,387.00p Automatic Execution
 11:40:28 - 15-Apr-26
Unknown* 0 4,384.00p SI Trade
 11:40:10 - 15-Apr-26
Unknown* 0 4,387.00p SI Trade
 11:39:40 - 15-Apr-26
Unknown* 2 4,387.00p SI Trade
 11:38:43 - 15-Apr-26
Buy* 10,000 4,392.00p Suspected BUY Trade
 11:38:34 - 15-Apr-26
Buy* 14 4,391.00p Automatic Execution
 11:38:16 - 15-Apr-26
Buy* 31 4,391.00p Automatic Execution
 11:38:16 - 15-Apr-26
Buy* 75 4,391.00p Automatic Execution
 11:38:16 - 15-Apr-26
Buy* 29 4,390.00p Automatic Execution
 11:38:16 - 15-Apr-26
Buy* 55 4,390.00p Automatic Execution
 11:38:16 - 15-Apr-26
Sell* 767 4,390.00p Automatic Execution
 11:38:16 - 15-Apr-26
Buy* 29 4,390.00p Automatic Execution
 11:38:12 - 15-Apr-26
Buy* 10 4,390.00p Automatic Execution
 11:38:12 - 15-Apr-26
Buy* 16 4,390.00p Automatic Execution
 11:38:04 - 15-Apr-26
Buy* 4 4,390.00p Automatic Execution
 11:38:04 - 15-Apr-26
Unknown* 0 4,390.00p SI Trade
 11:37:46 - 15-Apr-26
Sell* 75 4,389.00p Automatic Execution
 11:37:44 - 15-Apr-26
Sell* 3 4,389.00p Automatic Execution
 11:37:44 - 15-Apr-26
Sell* 14 4,389.00p Automatic Execution
 11:37:44 - 15-Apr-26
Sell* 1,000 4,390.00p Automatic Execution
 11:37:43 - 15-Apr-26
Sell* 27 4,391.00p Automatic Execution
 11:37:43 - 15-Apr-26
Sell* 877 4,391.00p Automatic Execution
 11:37:43 - 15-Apr-26
Unknown* 0 4,392.00p SI Trade
 11:37:42 - 15-Apr-26
Buy* 27 4,391.00p Automatic Execution
 11:37:42 - 15-Apr-26
Sell* 20 4,388.00p Automatic Execution
 11:37:21 - 15-Apr-26
Sell* 25 4,388.00p Automatic Execution
 11:37:21 - 15-Apr-26
Sell* 610 4,388.00p Automatic Execution
 11:37:21 - 15-Apr-26
Sell* 105 4,390.00p Automatic Execution
 11:37:20 - 15-Apr-26
Sell* 564 4,390.00p Automatic Execution
 11:37:20 - 15-Apr-26
Buy* 80 4,391.00p Automatic Execution
 11:37:12 - 15-Apr-26
Buy* 29 4,391.00p Automatic Execution
 11:37:12 - 15-Apr-26
Buy* 25 4,391.00p Automatic Execution
 11:37:12 - 15-Apr-26
Buy* 43 4,390.00p Automatic Execution
 11:37:04 - 15-Apr-26
Buy* 17 4,390.00p Automatic Execution
 11:37:04 - 15-Apr-26
Buy* 25 4,390.00p Automatic Execution
 11:37:04 - 15-Apr-26
Sell* 30 4,390.00p Automatic Execution
 11:36:13 - 15-Apr-26
Sell* 13 4,391.00p Automatic Execution
 11:36:11 - 15-Apr-26
Sell* 27 4,391.00p Automatic Execution
 11:36:11 - 15-Apr-26
Sell* 51 4,391.00p Automatic Execution
 11:35:59 - 15-Apr-26
Sell* 36 4,391.00p Automatic Execution
 11:35:59 - 15-Apr-26
Buy* 18 4,392.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 36 4,392.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 28 4,392.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 3 4,391.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 11 4,391.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 11 4,391.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 3 4,391.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 28 4,391.00p Automatic Execution
 11:35:57 - 15-Apr-26
Buy* 68 4,390.94p Ordinary
 11:35:45 - 15-Apr-26
Unknown* 0 4,391.00p SI Trade
 11:35:34 - 15-Apr-26
Sell* 50 4,390.00p Automatic Execution
 11:33:46 - 15-Apr-26
Sell* 12 4,390.00p Automatic Execution
 11:33:46 - 15-Apr-26
Sell* 24 4,390.00p Automatic Execution
 11:33:46 - 15-Apr-26
Unknown* 0 4,391.00p SI Trade
 11:32:00 - 15-Apr-26
Sell* 24 4,393.00p Automatic Execution
 11:31:33 - 15-Apr-26
Sell* 75 4,393.00p Automatic Execution
 11:31:33 - 15-Apr-26
Sell* 6 4,393.00p Automatic Execution
 11:31:33 - 15-Apr-26
Sell* 11 4,393.00p Automatic Execution
 11:31:33 - 15-Apr-26
Sell* 532 4,394.00p Automatic Execution
 11:31:26 - 15-Apr-26
Sell* 258 4,394.00p Automatic Execution
 11:31:26 - 15-Apr-26
Unknown* 0 4,394.00p SI Trade
 11:30:58 - 15-Apr-26
Unknown* 0 4,395.00p SI Trade
 11:30:37 - 15-Apr-26
Unknown* 5,000 4,395.00p Ordinary
 11:30:36 - 15-Apr-26
Buy* 8 4,394.00p Automatic Execution
 11:30:24 - 15-Apr-26
Buy* 75 4,394.00p Automatic Execution
 11:30:24 - 15-Apr-26
Unknown* 0 4,393.00p SI Trade
 11:29:48 - 15-Apr-26
Sell* 87 4,393.00p Automatic Execution
 11:29:36 - 15-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22