Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 4,824.00p Automatic Execution
 12:46:24 - 26-Jun-26
Buy* 22 4,824.00p Automatic Execution
 12:46:24 - 26-Jun-26
Buy* 20 4,824.00p Automatic Execution
 12:46:24 - 26-Jun-26
Buy* 347 4,823.199p Ordinary
 12:46:08 - 26-Jun-26
Sell* 23 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 48 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 20 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 25 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 43 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 110 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Buy* 113 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Sell* 62 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Sell* 190 4,822.00p Automatic Execution
 12:45:05 - 26-Jun-26
Unknown* 0 4,822.00p SI Trade
 12:44:41 - 26-Jun-26
Unknown* 30 4,824.00p OTC Trade
 12:43:44 - 26-Jun-26
Sell* 28 4,824.00p Automatic Execution
 12:43:44 - 26-Jun-26
Sell* 1 4,824.00p Automatic Execution
 12:43:44 - 26-Jun-26
Buy* 449 4,825.636p SI Trade
 12:43:13 - 26-Jun-26
Unknown* 0 4,826.00p SI Trade
 12:42:29 - 26-Jun-26
Sell* 58 4,824.00p Automatic Execution
 12:42:20 - 26-Jun-26
Sell* 46 4,824.00p Automatic Execution
 12:42:20 - 26-Jun-26
Sell* 38 4,824.00p Automatic Execution
 12:42:20 - 26-Jun-26
Sell* 97 4,824.00p Automatic Execution
 12:42:20 - 26-Jun-26
Sell* 16 4,824.00p Automatic Execution
 12:42:12 - 26-Jun-26
Sell* 58 4,824.00p Automatic Execution
 12:42:12 - 26-Jun-26
Sell* 4 4,824.00p Automatic Execution
 12:42:12 - 26-Jun-26
Sell* 100 4,824.00p Automatic Execution
 12:42:12 - 26-Jun-26
Buy* 74 4,824.00p Automatic Execution
 12:42:12 - 26-Jun-26
Unknown* 0 4,824.00p SI Trade
 12:42:07 - 26-Jun-26
Sell* 1 4,822.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 17 4,822.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 48 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 70 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 74 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 20 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 58 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 54 4,824.00p Automatic Execution
 12:41:20 - 26-Jun-26
Buy* 34 4,826.00p Automatic Execution
 12:41:20 - 26-Jun-26
Buy* 48 4,826.00p Automatic Execution
 12:41:20 - 26-Jun-26
Buy* 17 4,826.00p Automatic Execution
 12:41:20 - 26-Jun-26
Buy* 102 4,826.00p Automatic Execution
 12:41:20 - 26-Jun-26
Buy* 37 4,826.00p Automatic Execution
 12:41:20 - 26-Jun-26
Sell* 39 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Sell* 17 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Sell* 48 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Sell* 75 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Sell* 38 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Buy* 110 4,822.00p Automatic Execution
 12:41:14 - 26-Jun-26
Buy* 25 4,820.00p Automatic Execution
 12:41:14 - 26-Jun-26
Unknown* 30 4,820.00p OTC Trade
 12:41:13 - 26-Jun-26
Sell* 42 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 113 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 294 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 48 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 38 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 6 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 48 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 18 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 49 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 76 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 39 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 20 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 48 4,816.00p Automatic Execution
 12:41:10 - 26-Jun-26
Sell* 48 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 49 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 20 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 48 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Buy* 96 4,818.00p Automatic Execution
 12:41:10 - 26-Jun-26
Unknown* 30 4,814.00p OTC Trade
 12:41:09 - 26-Jun-26
Unknown* 34 4,809.00p OTC Trade
 12:41:09 - 26-Jun-26
Buy* 229 4,816.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 20 4,816.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 50 4,816.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 41 4,816.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 30 4,816.00p Automatic Execution
 12:41:09 - 26-Jun-26
Unknown* 0 4,806.00p SI Trade
 12:41:09 - 26-Jun-26
Unknown* 0 4,806.00p SI Trade
 12:41:09 - 26-Jun-26
Buy* 124 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 48 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 48 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 17 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 57 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 56 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 38 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 45 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 3 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 16 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 1 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 66 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 61 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 2 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 20 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 45 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 32 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 48 4,814.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 16 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Sell* 19 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 45 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 20 4,812.00p Automatic Execution
 12:41:09 - 26-Jun-26
Buy* 173 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 48 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Sell* 20 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Sell* 70 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Sell* 43 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Sell* 11 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 2 4,812.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 48 4,812.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 12 4,812.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 78 4,812.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 187 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Unknown* 444 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 739 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Unknown* 444 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 739 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Unknown* 119 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 33 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 70 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 32 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 216 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 54 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 59 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 20 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Buy* 580 4,810.00p Automatic Execution
 12:41:08 - 26-Jun-26
Unknown* 30 4,804.00p OTC Trade
 12:40:37 - 26-Jun-26
Buy* 48 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 169 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 55 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 67 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 51 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 20 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 30 4,806.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 108 4,804.00p Automatic Execution
 12:39:34 - 26-Jun-26
Buy* 20 4,806.00p Automatic Execution
 12:38:29 - 26-Jun-26
Buy* 24 4,806.00p Automatic Execution
 12:38:29 - 26-Jun-26
Buy* 76 4,806.00p Automatic Execution
 12:38:29 - 26-Jun-26
Buy* 38 4,806.00p Automatic Execution
 12:38:29 - 26-Jun-26
Sell* 58 4,804.00p SI Trade
 12:38:14 - 26-Jun-26
Buy* 252 4,802.00p Automatic Execution
 12:38:14 - 26-Jun-26
Buy* 21 4,802.00p Automatic Execution
 12:38:14 - 26-Jun-26
Buy* 3 4,802.00p Automatic Execution
 12:38:14 - 26-Jun-26
Buy* 15 4,802.00p Automatic Execution
 12:38:14 - 26-Jun-26
Buy* 13 4,802.00p Automatic Execution
 12:38:14 - 26-Jun-26
Unknown* 0 4,802.00p SI Trade
 12:38:00 - 26-Jun-26
Sell* 2 4,800.00p Automatic Execution
 12:37:10 - 26-Jun-26
Unknown* 0 4,800.00p SI Trade
 12:36:51 - 26-Jun-26
Unknown* 0 4,798.00p SI Trade
 12:36:34 - 26-Jun-26
Unknown* 0 4,798.00p SI Trade
 12:36:34 - 26-Jun-26
Buy* 1 4,804.00p Automatic Execution
 12:34:53 - 26-Jun-26
Buy* 40 4,804.00p Automatic Execution
 12:34:53 - 26-Jun-26
Unknown* 0 4,802.00p SI Trade
 12:34:52 - 26-Jun-26
Unknown* 0 4,802.00p SI Trade
 12:32:58 - 26-Jun-26
Buy* 20 4,804.00p Automatic Execution
 12:32:07 - 26-Jun-26
Sell* 95 4,804.00p Automatic Execution
 12:30:51 - 26-Jun-26
Buy* 48 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Buy* 17 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Buy* 21 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Buy* 39 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Buy* 22 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Buy* 11 4,806.00p Automatic Execution
 12:30:12 - 26-Jun-26
Sell* 98 4,804.00p Automatic Execution
 12:29:36 - 26-Jun-26
Sell* 53 4,804.00p Automatic Execution
 12:29:36 - 26-Jun-26
Sell* 49 4,804.00p Automatic Execution
 12:29:36 - 26-Jun-26
Unknown* 0 4,804.00p SI Trade
 12:29:14 - 26-Jun-26
Buy* 2 4,806.00p SI Trade
 12:27:22 - 26-Jun-26
Buy* 1 4,805.78p Ordinary
 12:25:48 - 26-Jun-26
Buy* 113 4,806.00p Automatic Execution
 12:25:13 - 26-Jun-26
Unknown* 0 4,808.00p SI Trade
 12:24:29 - 26-Jun-26
Unknown* 0 4,804.00p SI Trade
 12:24:21 - 26-Jun-26
Unknown* 3 4,806.00p OTC Trade
 12:24:19 - 26-Jun-26
Unknown* 36 4,806.00p OTC Trade
 12:24:19 - 26-Jun-26
Buy* 108 4,806.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 65 4,806.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 55 4,806.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 167 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 27 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 62 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 53 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 62 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 65 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 18 4,804.00p Automatic Execution
 12:24:19 - 26-Jun-26
Buy* 21 4,800.00p Automatic Execution
 12:24:00 - 26-Jun-26
Unknown* 0 4,798.00p SI Trade
 12:23:46 - 26-Jun-26
Buy* 66 4,800.00p Automatic Execution
 12:20:35 - 26-Jun-26
Buy* 26 4,800.00p Automatic Execution
 12:20:35 - 26-Jun-26
Buy* 19 4,798.00p Automatic Execution
 12:20:18 - 26-Jun-26
Buy* 34 4,798.00p Automatic Execution
 12:20:18 - 26-Jun-26
Sell* 62 4,796.00p SI Trade
 12:20:13 - 26-Jun-26
Unknown* 0 4,796.00p SI Trade
 12:19:19 - 26-Jun-26
Sell* 3 4,796.00p SI Trade
 12:18:14 - 26-Jun-26
Unknown* 0 4,796.00p SI Trade
 12:18:09 - 26-Jun-26
Sell* 41 4,798.40p Ordinary
 12:17:52 - 26-Jun-26
Buy* 10 4,798.00p Automatic Execution
 12:17:15 - 26-Jun-26
Sell* 6 4,798.00p Automatic Execution
 12:16:10 - 26-Jun-26
Sell* 146 4,798.00p Automatic Execution
 12:16:10 - 26-Jun-26
Sell* 6 4,800.00p Automatic Execution
 12:16:10 - 26-Jun-26
Unknown* 0 4,800.00p SI Trade
 12:15:08 - 26-Jun-26
Unknown* 0 4,802.00p SI Trade
 12:14:09 - 26-Jun-26
Sell* 4 4,802.00p Automatic Execution
 12:14:05 - 26-Jun-26
Unknown* 0 4,802.00p SI Trade
 12:12:00 - 26-Jun-26
Sell* 3 4,804.00p Automatic Execution
 12:11:51 - 26-Jun-26
FTSE 100 Latest
Value10,437.09
Change-92.80