| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 4,632.333p | OTC Trade |
19:05:52 - 28-Aug-26 |
| Sell* | 234 | 4,570.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 799 | 4,570.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Unknown* | 49,925 | 4,570.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Unknown* | 1,062 | 4,570.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Sell* | 42,346 | 4,570.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 3,096 | 4,570.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 39,459 | 4,570.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 1,620 | 4,570.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 326 | 4,570.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 55 | 4,570.046p | SI Trade Suspected SELL Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 1,590 | 4,570.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Buy* | 13,774 | 4,570.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Buy* | 11,496 | 4,570.00p | Automatic Execution |
16:36:19 - 28-Aug-26 |
| Unknown* | 0 | 4,619.73127p | SI Trade Currency Conversion |
16:36:00 - 28-Aug-26 |
| Buy* | 220 | 4,570.00p | SI Trade |
16:35:12 - 28-Aug-26 |
| Buy* | 616,580 | 4,570.00p | Suspected BUY Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | 4,606.87487p | SI Trade Currency Conversion |
16:30:54 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:29:58 - 28-Aug-26 |
| Sell* | 29 | 4,578.802p | Ordinary |
16:29:54 - 28-Aug-26 |
| Sell* | 21 | 4,578.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 312 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 89 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 21 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 81 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 6 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 37 | 4,578.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 29 | 4,578.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 85 | 4,578.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 218 | 4,580.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Sell* | 1 | 4,578.00p | SI Trade |
16:29:18 - 28-Aug-26 |
| Buy* | 5 | 4,580.00p | SI Trade |
16:29:02 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:27:33 - 28-Aug-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
16:27:06 - 28-Aug-26 |
| Sell* | 85 | 4,578.00p | Automatic Execution |
16:26:49 - 28-Aug-26 |
| Buy* | 3 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 30 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 27 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 96 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 26 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 65 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 76 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 153 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 59 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 27 | 4,578.00p | Automatic Execution |
16:26:03 - 28-Aug-26 |
| Buy* | 537 | 4,578.00p | SI Trade |
16:25:25 - 28-Aug-26 |
| Sell* | 109 | 4,578.00p | Automatic Execution |
16:24:50 - 28-Aug-26 |
| Sell* | 101 | 4,578.00p | Automatic Execution |
16:24:50 - 28-Aug-26 |
| Sell* | 118 | 4,578.00p | Automatic Execution |
16:24:50 - 28-Aug-26 |
| Sell* | 6 | 4,578.00p | Automatic Execution |
16:24:50 - 28-Aug-26 |
| Sell* | 23 | 4,578.00p | Automatic Execution |
16:24:50 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 2 | 4,579.08402p | OTC Trade |
16:23:44 - 28-Aug-26 |
| Buy* | 1,093 | 4,580.70p | Ordinary |
16:22:02 - 28-Aug-26 |
| Buy* | 114 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 32 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 50 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 105 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 89 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 26 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 75 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 212 | 4,580.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Sell* | 52 | 4,578.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 13 | 4,578.00p | Automatic Execution |
16:21:37 - 28-Aug-26 |
| Buy* | 19 | 4,578.00p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Sell* | 79 | 4,578.00p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Sell* | 76 | 4,578.00p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Sell* | 13 | 4,578.00p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Buy* | 2 | 4,580.00p | Automatic Execution |
16:21:13 - 28-Aug-26 |
| Buy* | 10 | 4,580.00p | Automatic Execution |
16:21:13 - 28-Aug-26 |
| Buy* | 21 | 4,580.00p | Automatic Execution |
16:21:13 - 28-Aug-26 |
| Sell* | 3 | 4,578.00p | SI Trade |
16:20:13 - 28-Aug-26 |
| Sell* | 57 | 4,578.00p | Automatic Execution |
16:20:09 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:20:09 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:19:58 - 28-Aug-26 |
| Sell* | 6 | 4,578.00p | Automatic Execution |
16:19:55 - 28-Aug-26 |
| Sell* | 133 | 4,578.00p | Automatic Execution |
16:19:55 - 28-Aug-26 |
| Sell* | 50 | 4,578.00p | Automatic Execution |
16:19:55 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:19:37 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:19:35 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:19:19 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:18:48 - 28-Aug-26 |
| Buy* | 11 | 4,580.00p | Automatic Execution |
16:17:22 - 28-Aug-26 |
| Buy* | 24 | 4,580.00p | Automatic Execution |
16:17:22 - 28-Aug-26 |
| Buy* | 25 | 4,578.00p | Automatic Execution |
16:16:37 - 28-Aug-26 |
| Buy* | 15 | 4,578.00p | Automatic Execution |
16:16:37 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:16:31 - 28-Aug-26 |
| Buy* | 38 | 4,578.00p | Automatic Execution |
16:16:04 - 28-Aug-26 |
| Buy* | 44 | 4,578.00p | Automatic Execution |
16:16:04 - 28-Aug-26 |
| Buy* | 28 | 4,576.00p | Automatic Execution |
16:15:56 - 28-Aug-26 |
| Buy* | 27 | 4,576.00p | Automatic Execution |
16:15:56 - 28-Aug-26 |
| Sell* | 154 | 4,576.00p | Automatic Execution |
16:15:12 - 28-Aug-26 |
| Buy* | 213 | 4,580.00p | Automatic Execution |
16:15:05 - 28-Aug-26 |
| Buy* | 37 | 4,580.00p | Automatic Execution |
16:15:05 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:14:38 - 28-Aug-26 |
| Sell* | 50 | 4,578.00p | Automatic Execution |
16:13:55 - 28-Aug-26 |
| Sell* | 144 | 4,578.00p | Automatic Execution |
16:13:55 - 28-Aug-26 |
| Sell* | 49 | 4,578.00p | Automatic Execution |
16:13:55 - 28-Aug-26 |
| Buy* | 10 | 4,580.00p | Automatic Execution |
16:12:41 - 28-Aug-26 |
| Buy* | 33 | 4,580.00p | Automatic Execution |
16:12:41 - 28-Aug-26 |
| Buy* | 187 | 4,580.00p | Automatic Execution |
16:12:41 - 28-Aug-26 |
| Sell* | 26 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Sell* | 6 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Sell* | 212 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Sell* | 28 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Sell* | 212 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Sell* | 89 | 4,580.00p | Automatic Execution |
16:12:40 - 28-Aug-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
16:11:50 - 28-Aug-26 |
| Buy* | 1,312 | 4,582.816p | Ordinary |
16:10:13 - 28-Aug-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:09:34 - 28-Aug-26 |
| Buy* | 21 | 4,582.00p | Automatic Execution |
16:09:18 - 28-Aug-26 |
| Buy* | 122 | 4,582.00p | Automatic Execution |
16:09:18 - 28-Aug-26 |
| Sell* | 50 | 4,582.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 50 | 4,582.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 96 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 100 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 165 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 5 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 147 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Buy* | 120 | 4,584.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Sell* | 6 | 4,582.00p | Automatic Execution |
16:08:40 - 28-Aug-26 |
| Buy* | 40 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Buy* | 125 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Buy* | 118 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Buy* | 74 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Buy* | 4 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Buy* | 26 | 4,582.00p | Automatic Execution |
16:08:31 - 28-Aug-26 |
| Sell* | 73 | 4,580.00p | Automatic Execution |
16:08:23 - 28-Aug-26 |
| Sell* | 47 | 4,580.00p | Automatic Execution |
16:08:23 - 28-Aug-26 |
| Sell* | 108 | 4,580.00p | Automatic Execution |
16:08:23 - 28-Aug-26 |
| Sell* | 57 | 4,580.00p | Automatic Execution |
16:08:23 - 28-Aug-26 |
| Buy* | 36 | 4,580.00p | Automatic Execution |
16:08:23 - 28-Aug-26 |
| Buy* | 26 | 4,578.00p | Automatic Execution |
16:07:57 - 28-Aug-26 |
| Buy* | 120 | 4,578.00p | Automatic Execution |
16:07:57 - 28-Aug-26 |
| Buy* | 75 | 4,578.00p | Automatic Execution |
16:07:57 - 28-Aug-26 |
| Buy* | 25 | 4,578.00p | Automatic Execution |
16:07:57 - 28-Aug-26 |
| Buy* | 75 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 109 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 102 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 127 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 26 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 27 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Buy* | 72 | 4,576.00p | Automatic Execution |
16:07:52 - 28-Aug-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
16:07:45 - 28-Aug-26 |
| Buy* | 28 | 4,574.00p | Automatic Execution |
16:07:28 - 28-Aug-26 |
| Buy* | 9 | 4,574.00p | Automatic Execution |
16:07:28 - 28-Aug-26 |
| Sell* | 67 | 4,572.00p | Automatic Execution |
16:07:09 - 28-Aug-26 |
| Sell* | 75 | 4,572.00p | Automatic Execution |
16:07:09 - 28-Aug-26 |
| Sell* | 178 | 4,572.00p | Automatic Execution |
16:07:09 - 28-Aug-26 |
| Sell* | 25 | 4,572.00p | Automatic Execution |
16:07:09 - 28-Aug-26 |
| Sell* | 70 | 4,572.00p | Automatic Execution |
16:07:09 - 28-Aug-26 |
| Sell* | 72 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Sell* | 98 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Buy* | 5 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Buy* | 11 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Buy* | 2 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Buy* | 34 | 4,574.00p | Automatic Execution |
16:06:47 - 28-Aug-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
16:06:04 - 28-Aug-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
16:05:56 - 28-Aug-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
16:05:47 - 28-Aug-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
16:05:08 - 28-Aug-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
16:03:38 - 28-Aug-26 |
| Buy* | 32 | 4,576.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Buy* | 10 | 4,576.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Buy* | 8 | 4,576.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Sell* | 6 | 4,576.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 50 | 4,576.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 71 | 4,576.802p | Ordinary |
16:02:52 - 28-Aug-26 |
| Buy* | 21 | 4,578.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Sell* | 8 | 4,576.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:01:51 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:01:26 - 28-Aug-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
16:01:15 - 28-Aug-26 |
| Sell* | 112 | 4,576.00p | Automatic Execution |
16:01:06 - 28-Aug-26 |
| Sell* | 3 | 4,576.00p | Automatic Execution |
16:01:06 - 28-Aug-26 |
| Sell* | 56 | 4,576.00p | Automatic Execution |
16:01:06 - 28-Aug-26 |
| Sell* | 50 | 4,576.00p | Automatic Execution |
16:01:06 - 28-Aug-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
16:01:03 - 28-Aug-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:00:41 - 28-Aug-26 |
| Buy* | 26 | 4,576.00p | Automatic Execution |
16:00:10 - 28-Aug-26 |
| Buy* | 40 | 4,576.00p | Automatic Execution |
16:00:10 - 28-Aug-26 |
| Buy* | 16 | 4,576.00p | Automatic Execution |
16:00:10 - 28-Aug-26 |
| Buy* | 12 | 4,576.00p | Automatic Execution |
16:00:10 - 28-Aug-26 |
| Buy* | 34 | 4,576.00p | Automatic Execution |
15:59:33 - 28-Aug-26 |
| Buy* | 11 | 4,576.00p | Automatic Execution |
15:59:33 - 28-Aug-26 |
| Sell* | 6 | 4,576.00p | Automatic Execution |
15:59:32 - 28-Aug-26 |
| Sell* | 119 | 4,576.00p | Automatic Execution |
15:59:25 - 28-Aug-26 |
| Sell* | 102 | 4,576.00p | Automatic Execution |
15:59:25 - 28-Aug-26 |
| Buy* | 1 | 4,578.00p | SI Trade |
15:59:25 - 28-Aug-26 |
| Sell* | 102 | 4,576.00p | Automatic Execution |
15:58:32 - 28-Aug-26 |
| Buy* | 31 | 4,578.00p | Automatic Execution |
15:57:49 - 28-Aug-26 |
| Sell* | 6 | 4,576.00p | SI Trade |
15:56:50 - 28-Aug-26 |
| Buy* | 7 | 4,578.00p | Automatic Execution |
15:56:38 - 28-Aug-26 |
| Buy* | 7 | 4,578.00p | Automatic Execution |
15:56:38 - 28-Aug-26 |
| Buy* | 10 | 4,578.00p | Automatic Execution |
15:56:38 - 28-Aug-26 |
| Buy* | 31 | 4,578.00p | Automatic Execution |
15:56:38 - 28-Aug-26 |
| Buy* | 1 | 4,582.00p | Ordinary |
15:55:18 - 28-Aug-26 |
| Sell* | 115 | 4,582.00p | Automatic Execution |
15:54:08 - 28-Aug-26 |
| Sell* | 30 | 4,582.00p | Automatic Execution |
15:54:08 - 28-Aug-26 |