Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,097 4,936.00p SI Trade
Negotiated Trade
 17:30:50 - 17-Jul-26
Buy* 4 4,936.00p Automatic Execution
 16:36:04 - 17-Jul-26
Sell* 204,651 4,936.00p Uncrossing Trade
 16:35:12 - 17-Jul-26
Buy* 39 4,932.00p Automatic Execution
 16:29:37 - 17-Jul-26
Buy* 13 4,932.00p Automatic Execution
 16:29:37 - 17-Jul-26
Buy* 97 4,932.00p Automatic Execution
 16:29:37 - 17-Jul-26
Sell* 125 4,928.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 13 4,928.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 53 4,928.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 96 4,928.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 16 4,930.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1 4,930.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 46 4,930.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 18 4,930.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 23 4,930.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 4 4,930.00p SI Trade
 16:29:21 - 17-Jul-26
Sell* 5 4,930.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 41 4,932.00p Automatic Execution
 16:28:06 - 17-Jul-26
Sell* 35 4,932.00p Automatic Execution
 16:28:06 - 17-Jul-26
Sell* 11 4,932.00p Automatic Execution
 16:28:06 - 17-Jul-26
Buy* 119 4,932.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 65 4,932.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 59 4,932.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 4 4,932.00p Automatic Execution
 16:27:04 - 17-Jul-26
Sell* 33 4,932.00p Automatic Execution
 16:27:00 - 17-Jul-26
Buy* 10 4,934.00p Automatic Execution
 16:26:02 - 17-Jul-26
Sell* 28 4,934.00p Automatic Execution
 16:26:02 - 17-Jul-26
Sell* 13 4,936.00p Automatic Execution
 16:25:37 - 17-Jul-26
Sell* 79 4,936.00p Automatic Execution
 16:25:37 - 17-Jul-26
Sell* 182 4,936.232p Ordinary
 16:25:27 - 17-Jul-26
Sell* 24 4,936.00p Automatic Execution
 16:24:58 - 17-Jul-26
Sell* 11 4,936.00p Automatic Execution
 16:24:58 - 17-Jul-26
Sell* 16 4,936.00p Automatic Execution
 16:24:57 - 17-Jul-26
Sell* 10 4,936.00p Automatic Execution
 16:24:57 - 17-Jul-26
Sell* 21 4,936.00p Automatic Execution
 16:24:57 - 17-Jul-26
Sell* 104 4,936.00p Automatic Execution
 16:24:57 - 17-Jul-26
Sell* 57 4,936.00p Automatic Execution
 16:24:57 - 17-Jul-26
Buy* 402 4,937.01p Ordinary
 16:24:29 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:24:02 - 17-Jul-26
Buy* 4 4,938.00p SI Trade
 16:23:37 - 17-Jul-26
Sell* 15 4,936.00p Automatic Execution
 16:23:02 - 17-Jul-26
Sell* 31 4,936.00p Automatic Execution
 16:23:01 - 17-Jul-26
Sell* 127 4,936.00p Automatic Execution
 16:23:01 - 17-Jul-26
Sell* 94 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 87 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 11 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 19 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 11 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 24 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Sell* 85 4,936.00p Automatic Execution
 16:23:00 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:22:50 - 17-Jul-26
Buy* 6 4,938.00p Automatic Execution
 16:20:35 - 17-Jul-26
Buy* 39 4,938.00p Automatic Execution
 16:20:35 - 17-Jul-26
Buy* 13 4,938.00p Automatic Execution
 16:20:35 - 17-Jul-26
Buy* 7 4,938.00p Automatic Execution
 16:20:35 - 17-Jul-26
Buy* 23 4,938.00p Automatic Execution
 16:20:35 - 17-Jul-26
Buy* 1 4,937.4072p Ordinary
 16:20:07 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:19:23 - 17-Jul-26
Buy* 31 4,936.00p Automatic Execution
 16:18:36 - 17-Jul-26
Buy* 31 4,936.00p Automatic Execution
 16:18:36 - 17-Jul-26
Buy* 30 4,936.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 58 4,936.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 46 4,936.00p Automatic Execution
 16:17:12 - 17-Jul-26
Buy* 24 4,936.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 37 4,936.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 13 4,934.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 29 4,934.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 112 4,934.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 81 4,934.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 78 4,934.00p Automatic Execution
 16:17:05 - 17-Jul-26
Sell* 101 4,932.8705p Ordinary
 16:16:45 - 17-Jul-26
Unknown* 0 4,932.00p SI Trade
 16:16:45 - 17-Jul-26
Sell* 71 4,934.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 44 4,934.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 9 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 2 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 7 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 17 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 20 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 94 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 5 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Sell* 9 4,936.00p Automatic Execution
 16:15:54 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:15:05 - 17-Jul-26
Buy* 11 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Buy* 70 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Sell* 50 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Sell* 50 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Sell* 16 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Buy* 58 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Buy* 83 4,936.00p Automatic Execution
 16:14:56 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:14:46 - 17-Jul-26
Unknown* 0 4,934.00p SI Trade
 16:14:41 - 17-Jul-26
Sell* 21 4,936.00p Automatic Execution
 16:13:39 - 17-Jul-26
Sell* 14 4,936.00p Automatic Execution
 16:13:39 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:12:58 - 17-Jul-26
Unknown* 0 4,934.00p SI Trade
 16:12:12 - 17-Jul-26
Buy* 49 4,936.00p Automatic Execution
 16:12:03 - 17-Jul-26
Buy* 22 4,936.00p Automatic Execution
 16:12:03 - 17-Jul-26
Buy* 2 4,936.00p Automatic Execution
 16:11:55 - 17-Jul-26
Buy* 4 4,936.00p SI Trade
 16:11:48 - 17-Jul-26
Buy* 118 4,936.00p Automatic Execution
 16:11:19 - 17-Jul-26
Sell* 11 4,936.00p Automatic Execution
 16:11:02 - 17-Jul-26
Sell* 8 4,936.00p Automatic Execution
 16:11:02 - 17-Jul-26
Sell* 14 4,936.00p Automatic Execution
 16:11:02 - 17-Jul-26
Buy* 53 4,936.00p Automatic Execution
 16:10:14 - 17-Jul-26
Buy* 2 4,936.00p Automatic Execution
 16:10:14 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:09:51 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:08:50 - 17-Jul-26
Unknown* 0 4,934.00p SI Trade
 16:08:20 - 17-Jul-26
Sell* 75 4,936.00p Automatic Execution
 16:08:10 - 17-Jul-26
Sell* 32 4,938.00p Automatic Execution
 16:08:10 - 17-Jul-26
Sell* 98 4,938.00p Automatic Execution
 16:08:10 - 17-Jul-26
Sell* 64 4,938.00p Automatic Execution
 16:08:10 - 17-Jul-26
Sell* 32 4,938.00p Automatic Execution
 16:08:10 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:07:38 - 17-Jul-26
Buy* 26 4,938.00p Automatic Execution
 16:07:38 - 17-Jul-26
Buy* 28 4,938.00p Automatic Execution
 16:07:38 - 17-Jul-26
Buy* 19 4,938.00p Automatic Execution
 16:07:38 - 17-Jul-26
Buy* 17 4,938.00p Automatic Execution
 16:07:38 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:07:29 - 17-Jul-26
Sell* 60 4,936.00p Automatic Execution
 16:06:33 - 17-Jul-26
Sell* 35 4,936.00p Automatic Execution
 16:06:33 - 17-Jul-26
Sell* 22 4,936.00p Automatic Execution
 16:06:33 - 17-Jul-26
Sell* 10 4,938.00p Automatic Execution
 16:05:35 - 17-Jul-26
Sell* 14 4,938.00p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 45 4,938.00p Automatic Execution
 16:04:58 - 17-Jul-26
Buy* 17 4,936.00p Automatic Execution
 16:03:07 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 16:03:04 - 17-Jul-26
Buy* 125 4,936.00p Automatic Execution
 16:02:50 - 17-Jul-26
Sell* 14 4,936.00p Automatic Execution
 16:02:40 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 16:02:25 - 17-Jul-26
Sell* 506 4,936.781p Negotiated Trade
 16:02:04 - 17-Jul-26
Sell* 10 4,936.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 92 4,936.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 83 4,938.00p Automatic Execution
 16:01:03 - 17-Jul-26
Sell* 20 4,938.00p Automatic Execution
 16:01:03 - 17-Jul-26
Sell* 76 4,938.00p Automatic Execution
 16:01:03 - 17-Jul-26
Sell* 20 4,940.00p Automatic Execution
 16:00:50 - 17-Jul-26
Sell* 82 4,940.00p Automatic Execution
 16:00:50 - 17-Jul-26
Sell* 21 4,940.00p Automatic Execution
 16:00:50 - 17-Jul-26
Buy* 36 4,940.00p Automatic Execution
 16:00:08 - 17-Jul-26
Buy* 70 4,938.00p Automatic Execution
 16:00:05 - 17-Jul-26
Buy* 107 4,938.00p Automatic Execution
 16:00:05 - 17-Jul-26
Buy* 57 4,938.00p Automatic Execution
 16:00:05 - 17-Jul-26
Buy* 127 4,938.00p Automatic Execution
 16:00:05 - 17-Jul-26
Sell* 46 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 24 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 5 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 13 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 10 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 11 4,938.00p Automatic Execution
 16:00:03 - 17-Jul-26
Sell* 30 4,938.00p SI Trade
 15:59:09 - 17-Jul-26
Buy* 10 4,939.011p Ordinary
 15:58:43 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 15:57:21 - 17-Jul-26
Buy* 52 4,940.00p Automatic Execution
 15:57:15 - 17-Jul-26
Unknown* 0 4,940.00p SI Trade
 15:56:52 - 17-Jul-26
Buy* 48 4,940.00p Automatic Execution
 15:56:14 - 17-Jul-26
Buy* 73 4,938.00p Automatic Execution
 15:56:09 - 17-Jul-26
Buy* 100 4,938.00p Automatic Execution
 15:56:09 - 17-Jul-26
Buy* 21 4,936.00p Automatic Execution
 15:55:29 - 17-Jul-26
Buy* 92 4,936.00p Automatic Execution
 15:55:29 - 17-Jul-26
Buy* 70 4,934.00p Automatic Execution
 15:55:29 - 17-Jul-26
Unknown* 2 4,933.00p SI Trade
 15:55:20 - 17-Jul-26
Sell* 10 4,934.00p Automatic Execution
 15:55:17 - 17-Jul-26
Sell* 13 4,936.00p Automatic Execution
 15:55:13 - 17-Jul-26
Sell* 86 4,936.00p Automatic Execution
 15:55:13 - 17-Jul-26
Sell* 26 4,936.00p Automatic Execution
 15:55:13 - 17-Jul-26
Sell* 7 4,936.00p Automatic Execution
 15:55:13 - 17-Jul-26
Buy* 42 4,936.00p Automatic Execution
 15:54:56 - 17-Jul-26
Buy* 3 4,936.00p Automatic Execution
 15:54:56 - 17-Jul-26
Buy* 70 4,934.00p Automatic Execution
 15:54:43 - 17-Jul-26
Unknown* 0 4,932.00p SI Trade
 15:54:11 - 17-Jul-26
Unknown* 0 4,932.00p SI Trade
 15:54:06 - 17-Jul-26
Unknown* 0 4,934.00p SI Trade
 15:53:39 - 17-Jul-26
Sell* 41 4,934.00p Automatic Execution
 15:53:36 - 17-Jul-26
Sell* 12 4,934.00p Automatic Execution
 15:53:36 - 17-Jul-26
Sell* 44 4,934.00p Automatic Execution
 15:53:36 - 17-Jul-26
Sell* 86 4,934.00p Automatic Execution
 15:53:36 - 17-Jul-26
Buy* 24 4,934.02p Ordinary
 15:53:21 - 17-Jul-26
Buy* 100 4,934.00p Automatic Execution
 15:53:01 - 17-Jul-26
Buy* 17 4,934.00p Automatic Execution
 15:53:01 - 17-Jul-26
Sell* 25 4,934.00p Automatic Execution
 15:52:31 - 17-Jul-26
Sell* 131 4,934.00p Automatic Execution
 15:52:31 - 17-Jul-26
Unknown* 0 4,936.00p SI Trade
 15:52:20 - 17-Jul-26
Sell* 1 4,934.00p SI Trade
 15:51:43 - 17-Jul-26
Unknown* 0 4,938.00p SI Trade
 15:51:35 - 17-Jul-26
Buy* 42 4,934.00p Automatic Execution
 15:51:06 - 17-Jul-26
Buy* 59 4,934.00p Automatic Execution
 15:51:05 - 17-Jul-26
Sell* 11 4,934.00p Automatic Execution
 15:51:05 - 17-Jul-26
Buy* 75 4,934.00p Automatic Execution
 15:51:05 - 17-Jul-26
Buy* 141 4,934.00p Automatic Execution
 15:51:05 - 17-Jul-26
Sell* 5 4,932.00p Automatic Execution
 15:50:44 - 17-Jul-26
Sell* 5 4,932.00p Automatic Execution
 15:50:44 - 17-Jul-26
Sell* 11 4,932.00p Automatic Execution
 15:50:44 - 17-Jul-26
Buy* 3 4,934.00p SI Trade
 15:50:41 - 17-Jul-26
Sell* 12 4,936.00p Automatic Execution
 15:49:47 - 17-Jul-26
Sell* 1 4,936.00p SI Trade
 15:49:35 - 17-Jul-26
Buy* 112 4,936.00p Automatic Execution
 15:49:35 - 17-Jul-26
Buy* 90 4,936.00p Automatic Execution
 15:49:35 - 17-Jul-26
Unknown* 0 4,934.00p SI Trade
 15:49:13 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13