| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 4,960.00p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 262,283 | 4,960.00p | Suspected BUY Trade |
16:35:22 - 07-Aug-26 |
| Unknown* | 0 | 4,952.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 4 | 4,952.00p | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 7 | 4,952.00p | SI Trade |
16:29:50 - 07-Aug-26 |
| Buy* | 248 | 4,952.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 33 | 4,952.00p | Automatic Execution |
16:29:43 - 07-Aug-26 |
| Buy* | 80 | 4,952.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 126 | 4,952.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 65 | 4,950.00p | Automatic Execution |
16:29:04 - 07-Aug-26 |
| Buy* | 57 | 4,950.00p | Automatic Execution |
16:29:03 - 07-Aug-26 |
| Buy* | 23 | 4,950.00p | Automatic Execution |
16:29:03 - 07-Aug-26 |
| Buy* | 71 | 4,950.00p | Automatic Execution |
16:29:03 - 07-Aug-26 |
| Sell* | 118 | 4,948.00p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 3 | 4,948.00p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 118 | 4,950.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 77 | 4,948.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 68 | 4,948.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 118 | 4,948.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 110 | 4,948.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 50 | 4,948.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 65 | 4,950.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 19 | 4,950.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 80 | 4,950.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 1 | 4,950.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 17 | 4,950.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 118 | 4,950.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 39 | 4,950.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 40 | 4,950.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Buy* | 80 | 4,950.00p | Automatic Execution |
16:28:24 - 07-Aug-26 |
| Buy* | 17 | 4,950.00p | Automatic Execution |
16:28:24 - 07-Aug-26 |
| Buy* | 40 | 4,950.00p | Automatic Execution |
16:28:24 - 07-Aug-26 |
| Buy* | 27 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Buy* | 130 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Sell* | 18 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Sell* | 27 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Sell* | 35 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Sell* | 62 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Sell* | 68 | 4,948.00p | Automatic Execution |
16:28:10 - 07-Aug-26 |
| Buy* | 62 | 4,948.00p | Automatic Execution |
16:28:03 - 07-Aug-26 |
| Buy* | 68 | 4,948.00p | Automatic Execution |
16:28:03 - 07-Aug-26 |
| Sell* | 66 | 4,946.00p | Automatic Execution |
16:27:53 - 07-Aug-26 |
| Buy* | 105 | 4,946.00p | Automatic Execution |
16:27:50 - 07-Aug-26 |
| Buy* | 66 | 4,946.00p | Automatic Execution |
16:27:50 - 07-Aug-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
16:27:38 - 07-Aug-26 |
| Buy* | 110 | 4,944.00p | Automatic Execution |
16:27:15 - 07-Aug-26 |
| Buy* | 39 | 4,944.00p | Automatic Execution |
16:27:15 - 07-Aug-26 |
| Sell* | 32 | 4,944.00p | Automatic Execution |
16:27:15 - 07-Aug-26 |
| Sell* | 3 | 4,944.00p | Automatic Execution |
16:27:15 - 07-Aug-26 |
| Sell* | 19 | 4,944.00p | Automatic Execution |
16:27:15 - 07-Aug-26 |
| Sell* | 102 | 4,944.00p | Automatic Execution |
16:26:41 - 07-Aug-26 |
| Sell* | 118 | 4,944.00p | Automatic Execution |
16:26:41 - 07-Aug-26 |
| Buy* | 124 | 4,944.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Buy* | 71 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 30 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 17 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 55 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 64 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 18 | 4,944.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
16:25:36 - 07-Aug-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
16:25:33 - 07-Aug-26 |
| Buy* | 20 | 4,946.00p | Automatic Execution |
16:25:22 - 07-Aug-26 |
| Buy* | 66 | 4,946.00p | Automatic Execution |
16:25:22 - 07-Aug-26 |
| Buy* | 25 | 4,946.00p | Automatic Execution |
16:25:22 - 07-Aug-26 |
| Sell* | 18 | 4,944.00p | Automatic Execution |
16:25:20 - 07-Aug-26 |
| Sell* | 37 | 4,944.00p | Automatic Execution |
16:25:20 - 07-Aug-26 |
| Sell* | 69 | 4,944.00p | Automatic Execution |
16:25:20 - 07-Aug-26 |
| Sell* | 8 | 4,944.00p | Automatic Execution |
16:25:20 - 07-Aug-26 |
| Sell* | 58 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 27 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Sell* | 37 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Sell* | 62 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Sell* | 2 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Sell* | 22 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Sell* | 2 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 34 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 1 | 4,944.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
16:24:22 - 07-Aug-26 |
| Buy* | 43 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 131 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 42 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 58 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 27 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 118 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Buy* | 64 | 4,944.00p | Automatic Execution |
16:23:31 - 07-Aug-26 |
| Sell* | 25 | 4,942.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Sell* | 16 | 4,942.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
16:22:48 - 07-Aug-26 |
| Buy* | 42 | 4,942.00p | Automatic Execution |
16:22:44 - 07-Aug-26 |
| Sell* | 26 | 4,942.00p | Automatic Execution |
16:22:43 - 07-Aug-26 |
| Sell* | 118 | 4,942.00p | Automatic Execution |
16:22:43 - 07-Aug-26 |
| Buy* | 42 | 4,942.00p | Automatic Execution |
16:22:43 - 07-Aug-26 |
| Buy* | 2 | 4,942.00p | Automatic Execution |
16:22:22 - 07-Aug-26 |
| Buy* | 15 | 4,942.00p | Automatic Execution |
16:22:22 - 07-Aug-26 |
| Sell* | 71 | 4,942.00p | Automatic Execution |
16:22:22 - 07-Aug-26 |
| Unknown* | 1 | 4,942.00p | SI Trade |
16:22:16 - 07-Aug-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:22:16 - 07-Aug-26 |
| Buy* | 78 | 4,942.00p | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Buy* | 55 | 4,942.00p | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Buy* | 61 | 4,942.00p | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Buy* | 118 | 4,940.00p | Automatic Execution |
16:20:53 - 07-Aug-26 |
| Buy* | 118 | 4,938.00p | Automatic Execution |
16:20:01 - 07-Aug-26 |
| Buy* | 42 | 4,938.00p | Automatic Execution |
16:20:01 - 07-Aug-26 |
| Buy* | 2 | 4,938.00p | Automatic Execution |
16:20:01 - 07-Aug-26 |
| Sell* | 24 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 329 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 96 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 118 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 18 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 118 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 36 | 4,938.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
16:19:22 - 07-Aug-26 |
| Sell* | 1 | 4,938.00p | SI Trade |
16:19:04 - 07-Aug-26 |
| Sell* | 7 | 4,940.00p | Automatic Execution |
16:18:39 - 07-Aug-26 |
| Sell* | 47 | 4,940.00p | Automatic Execution |
16:18:39 - 07-Aug-26 |
| Sell* | 10 | 4,940.00p | Automatic Execution |
16:18:39 - 07-Aug-26 |
| Sell* | 24 | 4,940.00p | Automatic Execution |
16:18:39 - 07-Aug-26 |
| Sell* | 60 | 4,940.00p | Automatic Execution |
16:18:39 - 07-Aug-26 |
| Buy* | 4 | 4,940.00p | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Buy* | 79 | 4,940.00p | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Buy* | 56 | 4,940.00p | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Buy* | 20 | 4,938.00p | Automatic Execution |
16:16:02 - 07-Aug-26 |
| Sell* | 7 | 4,934.00p | Automatic Execution |
16:15:41 - 07-Aug-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
16:15:32 - 07-Aug-26 |
| Buy* | 40 | 4,940.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |
| Buy* | 118 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 216 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 86 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 106 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 26 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 47 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 23 | 4,938.00p | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 9,000 | 4,935.464p | Ordinary |
16:14:26 - 07-Aug-26 |
| Buy* | 64 | 4,938.00p | Automatic Execution |
16:14:19 - 07-Aug-26 |
| Buy* | 64 | 4,938.00p | Automatic Execution |
16:14:11 - 07-Aug-26 |
| Buy* | 7 | 4,938.00p | Automatic Execution |
16:14:11 - 07-Aug-26 |
| Sell* | 5 | 4,936.00p | Automatic Execution |
16:13:48 - 07-Aug-26 |
| Sell* | 23 | 4,936.00p | Automatic Execution |
16:13:33 - 07-Aug-26 |
| Sell* | 50 | 4,936.00p | Automatic Execution |
16:13:33 - 07-Aug-26 |
| Sell* | 10 | 4,936.00p | Automatic Execution |
16:13:33 - 07-Aug-26 |
| Sell* | 26 | 4,936.00p | Automatic Execution |
16:13:33 - 07-Aug-26 |
| Sell* | 791 | 4,936.70p | Ordinary |
16:13:09 - 07-Aug-26 |
| Unknown* | 64 | 4,936.00p | OTC Trade |
16:12:59 - 07-Aug-26 |
| Sell* | 118 | 4,934.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Buy* | 100 | 4,934.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Sell* | 22 | 4,934.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Sell* | 24 | 4,934.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Sell* | 55 | 4,934.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Sell* | 21 | 4,936.00p | Automatic Execution |
16:12:10 - 07-Aug-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
16:11:44 - 07-Aug-26 |
| Unknown* | 0 | 4,938.00p | SI Trade |
16:10:39 - 07-Aug-26 |
| Buy* | 80 | 4,936.00p | Automatic Execution |
16:10:36 - 07-Aug-26 |
| Buy* | 10 | 4,936.00p | Automatic Execution |
16:10:36 - 07-Aug-26 |
| Sell* | 27 | 4,934.00p | Automatic Execution |
16:10:34 - 07-Aug-26 |
| Sell* | 75 | 4,934.00p | Automatic Execution |
16:10:34 - 07-Aug-26 |
| Sell* | 121 | 4,934.00p | Automatic Execution |
16:10:34 - 07-Aug-26 |
| Sell* | 59 | 4,934.00p | Automatic Execution |
16:10:34 - 07-Aug-26 |
| Sell* | 66 | 4,934.00p | Automatic Execution |
16:10:34 - 07-Aug-26 |
| Sell* | 22 | 4,936.00p | Automatic Execution |
16:10:18 - 07-Aug-26 |
| Sell* | 24 | 4,936.00p | Automatic Execution |
16:10:18 - 07-Aug-26 |
| Buy* | 20 | 4,938.596p | Ordinary |
16:09:37 - 07-Aug-26 |
| Buy* | 1 | 4,940.00p | SI Trade |
16:09:33 - 07-Aug-26 |
| Buy* | 3 | 4,938.00p | Automatic Execution |
16:09:33 - 07-Aug-26 |
| Unknown* | 3 | 4,936.00p | SI Trade |
16:09:00 - 07-Aug-26 |
| Sell* | 49 | 4,938.00p | Automatic Execution |
16:08:16 - 07-Aug-26 |
| Buy* | 2 | 4,938.00p | Automatic Execution |
16:08:16 - 07-Aug-26 |
| Buy* | 1 | 4,938.00p | SI Trade |
16:08:11 - 07-Aug-26 |
| Buy* | 10,000 | 4,940.644p | Ordinary |
16:06:50 - 07-Aug-26 |
| Buy* | 29 | 4,938.00p | Automatic Execution |
16:06:40 - 07-Aug-26 |
| Buy* | 120 | 4,938.00p | Automatic Execution |
16:06:40 - 07-Aug-26 |
| Sell* | 4 | 4,938.00p | Automatic Execution |
16:06:38 - 07-Aug-26 |
| Sell* | 34 | 4,940.00p | Automatic Execution |
16:06:13 - 07-Aug-26 |
| Sell* | 107 | 4,942.00p | Automatic Execution |
16:05:46 - 07-Aug-26 |
| Sell* | 34 | 4,942.00p | Automatic Execution |
16:05:46 - 07-Aug-26 |
| Buy* | 4 | 4,943.30p | Ordinary |
16:05:43 - 07-Aug-26 |
| Sell* | 5 | 4,944.00p | Automatic Execution |
16:03:42 - 07-Aug-26 |
| Buy* | 102 | 4,944.00p | Automatic Execution |
16:03:02 - 07-Aug-26 |
| Buy* | 16 | 4,944.00p | Automatic Execution |
16:03:02 - 07-Aug-26 |
| Buy* | 118 | 4,944.00p | Automatic Execution |
16:03:01 - 07-Aug-26 |
| Buy* | 64 | 4,944.00p | Automatic Execution |
16:03:01 - 07-Aug-26 |
| Buy* | 2 | 4,944.00p | Automatic Execution |
16:03:01 - 07-Aug-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
16:02:57 - 07-Aug-26 |
| Buy* | 87 | 4,944.00p | Automatic Execution |
16:01:47 - 07-Aug-26 |
| Sell* | 48 | 4,944.00p | Automatic Execution |
16:01:33 - 07-Aug-26 |
| Unknown* | 0 | 4,946.00p | SI Trade |
16:01:27 - 07-Aug-26 |
| Sell* | 48 | 4,946.00p | Automatic Execution |
16:00:45 - 07-Aug-26 |
| Sell* | 111 | 4,946.00p | Automatic Execution |
16:00:45 - 07-Aug-26 |
| Sell* | 9 | 4,946.00p | Automatic Execution |
16:00:45 - 07-Aug-26 |
| Buy* | 16 | 4,948.00p | SI Trade |
15:58:46 - 07-Aug-26 |
| Sell* | 131 | 4,948.00p | Automatic Execution |
15:58:06 - 07-Aug-26 |
| Sell* | 27 | 4,948.00p | Automatic Execution |
15:58:01 - 07-Aug-26 |
| Sell* | 68 | 4,948.00p | Automatic Execution |
15:58:01 - 07-Aug-26 |
| Unknown* | 0 | 4,950.00p | SI Trade |
15:57:20 - 07-Aug-26 |
| Sell* | 69 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 62 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 27 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 38 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 50 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 68 | 4,948.00p | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Buy* | 81 | 4,950.00p | Automatic Execution |
15:57:09 - 07-Aug-26 |