| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4,293.93174p | SI Trade Currency Conversion |
17:50:14 - 18-Sep-26 |
| Sell* | 6 | 4,248.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 21,084 | 4,248.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 58 | 4,248.00p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 281 | 4,248.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 75 | 4,248.00p | Automatic Execution |
16:39:00 - 18-Sep-26 |
| Sell* | 2 | 4,247.575p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 2 | 4,247.575p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 67 | 4,247.575p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 52 | 4,247.575p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 38,820 | 4,263.54918p | SI Trade Negotiated Trade |
16:36:46 - 18-Sep-26 |
| Sell* | 3,860 | 4,248.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 3,511 | 4,248.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 1,974 | 4,248.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 3,511 | 4,248.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 570 | 4,248.00p | SI Trade |
16:36:21 - 18-Sep-26 |
| Sell* | 272 | 4,248.00p | SI Trade |
16:36:21 - 18-Sep-26 |
| Sell* | 4,696 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 560 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 9 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,920 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,065 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,460 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 678 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 413 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 3,217 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 5 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 7 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 65 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 572 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,255 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 260 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 236 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 740 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,110 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,095 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 114 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 3,163 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 37 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 22,026 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 396 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 329 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 570 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 441 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 13 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 4 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,236 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,142 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 365 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 196 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 482 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 560 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 760 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 708 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 773 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,090 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,039 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,458 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 755 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 4,847 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,597 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,841 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 52 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 10,384 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,388 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 6,132 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 2,961 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 8,168 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 8,762 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 8,948 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 11,899 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 18,699 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 15,129 | 4,248.00p | SI Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 1,478,162 | 4,248.00p | Uncrossing Trade |
16:35:19 - 18-Sep-26 |
| Buy* | 5 | 4,250.00p | SI Trade |
16:29:51 - 18-Sep-26 |
| Sell* | 133 | 4,248.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 122 | 4,248.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 133 | 4,248.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 24 | 4,248.00p | SI Trade |
16:29:41 - 18-Sep-26 |
| Buy* | 189 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 80 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 42 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 169 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 231 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 23 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 133 | 4,250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 1 | 4,248.00p | Automatic Execution |
16:29:28 - 18-Sep-26 |
| Buy* | 94 | 4,248.00p | Automatic Execution |
16:29:28 - 18-Sep-26 |
| Buy* | 63 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 89 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 124 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 80 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 133 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 48 | 4,246.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 40 | 4,242.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 739 | 4,242.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 48 | 4,242.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 33 | 4,242.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 80 | 4,244.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 107 | 4,244.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 29 | 4,242.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 78 | 4,242.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 124 | 4,242.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 69 | 4,242.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 18 | 4,242.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 128 | 4,244.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 133 | 4,244.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 126 | 4,245.545p | Suspected BUY Trade |
16:29:12 - 18-Sep-26 |
| Sell* | 1 | 4,242.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 90 | 4,247.244p | SI Trade |
16:29:05 - 18-Sep-26 |
| Sell* | 9 | 4,244.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 181 | 4,244.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 86 | 4,244.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Buy* | 3 | 4,246.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 12 | 4,246.00p | Ordinary |
16:29:01 - 18-Sep-26 |
| Buy* | 2 | 4,246.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
16:28:58 - 18-Sep-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:28:55 - 18-Sep-26 |
| Buy* | 83 | 4,246.00p | Automatic Execution |
16:28:52 - 18-Sep-26 |
| Buy* | 50 | 4,246.00p | Automatic Execution |
16:28:52 - 18-Sep-26 |
| Sell* | 124 | 4,246.00p | Automatic Execution |
16:28:50 - 18-Sep-26 |
| Sell* | 129 | 4,246.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Sell* | 78 | 4,246.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Sell* | 21 | 4,246.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Sell* | 112 | 4,246.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Sell* | 125 | 4,246.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Unknown* | 4 | 4,246.00p | SI Trade |
16:28:42 - 18-Sep-26 |
| Sell* | 133 | 4,246.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 26 | 4,246.00p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 64 | 4,246.00p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 24 | 4,246.00p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 128 | 4,246.00p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 89 | 4,246.00p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Buy* | 15 | 4,247.488p | Suspected BUY Trade |
16:28:40 - 18-Sep-26 |
| Buy* | 1 | 4,248.00p | SI Trade |
16:28:36 - 18-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
16:28:29 - 18-Sep-26 |
| Buy* | 95 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 300 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 89 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 79 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 126 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 133 | 4,246.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 80 | 4,244.00p | Automatic Execution |
16:28:13 - 18-Sep-26 |
| Buy* | 200 | 4,244.00p | Automatic Execution |
16:28:13 - 18-Sep-26 |
| Buy* | 81 | 4,244.00p | Automatic Execution |
16:28:13 - 18-Sep-26 |
| Buy* | 86 | 4,244.00p | Automatic Execution |
16:28:13 - 18-Sep-26 |
| Sell* | 410 | 4,242.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 94 | 4,242.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 69 | 4,242.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 9 | 4,242.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 270 | 4,244.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 114 | 4,244.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Sell* | 21 | 4,244.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Buy* | 100 | 4,250.00p | SI Trade |
16:28:05 - 18-Sep-26 |
| Sell* | 115 | 4,246.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 25 | 4,246.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 50 | 4,246.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 232 | 4,246.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 26 | 4,246.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 24 | 4,246.00p | Automatic Execution |
16:28:01 - 18-Sep-26 |
| Sell* | 28 | 4,246.00p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Buy* | 1,691 | 4,250.00p | Ordinary |
16:27:51 - 18-Sep-26 |
| Unknown* | 1,000 | 4,248.00p | SI Trade |
16:27:50 - 18-Sep-26 |
| Sell* | 81 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Sell* | 77 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Sell* | 56 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 80 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 107 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 127 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 133 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 167 | 4,248.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Sell* | 9 | 4,246.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Sell* | 12 | 4,246.00p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Unknown* | 0 | 4,280.18566p | SI Trade Currency Conversion |
16:27:43 - 18-Sep-26 |
| Sell* | 22 | 4,246.00p | Automatic Execution |
16:27:43 - 18-Sep-26 |
| Buy* | 133 | 4,248.00p | Automatic Execution |
16:27:39 - 18-Sep-26 |
| Sell* | 21 | 4,246.00p | Automatic Execution |
16:27:38 - 18-Sep-26 |
| Sell* | 24 | 4,246.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 21 | 4,246.00p | Automatic Execution |
16:27:28 - 18-Sep-26 |
| Sell* | 104 | 4,246.00p | Automatic Execution |
16:27:22 - 18-Sep-26 |
| Sell* | 133 | 4,246.00p | Automatic Execution |
16:27:22 - 18-Sep-26 |
| Sell* | 96 | 4,246.00p | Automatic Execution |
16:27:22 - 18-Sep-26 |