| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,019 | 4,281.36p | SI Trade Negotiated Trade |
16:47:06 - 04-Jun-26 |
| Sell* | 256,261 | 4,236.00p | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 42 | 4,252.00p | Automatic Execution |
16:29:54 - 04-Jun-26 |
| Buy* | 2 | 4,252.00p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Buy* | 3 | 4,252.00p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 95 | 4,252.00p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Buy* | 125 | 4,254.00p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Buy* | 68 | 4,254.00p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Buy* | 71 | 4,254.00p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Sell* | 1 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 94 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 101 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 18 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 16 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 28 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 232 | 4,252.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 11 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 1 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 71 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 3 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 22 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 29 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 19 | 4,254.00p | Automatic Execution |
16:29:13 - 04-Jun-26 |
| Buy* | 8 | 4,254.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
16:28:40 - 04-Jun-26 |
| Buy* | 104 | 4,254.00p | Automatic Execution |
16:28:30 - 04-Jun-26 |
| Buy* | 156 | 4,252.00p | Automatic Execution |
16:28:09 - 04-Jun-26 |
| Sell* | 34 | 4,252.00p | Automatic Execution |
16:28:09 - 04-Jun-26 |
| Sell* | 36 | 4,254.00p | Automatic Execution |
16:28:00 - 04-Jun-26 |
| Sell* | 30 | 4,254.00p | Automatic Execution |
16:28:00 - 04-Jun-26 |
| Sell* | 85 | 4,254.00p | Automatic Execution |
16:28:00 - 04-Jun-26 |
| Sell* | 161 | 4,254.00p | Automatic Execution |
16:28:00 - 04-Jun-26 |
| Sell* | 20 | 4,254.00p | Automatic Execution |
16:27:55 - 04-Jun-26 |
| Sell* | 24 | 4,254.00p | Automatic Execution |
16:27:55 - 04-Jun-26 |
| Sell* | 56 | 4,254.00p | Automatic Execution |
16:27:55 - 04-Jun-26 |
| Sell* | 109 | 4,254.00p | Automatic Execution |
16:27:55 - 04-Jun-26 |
| Buy* | 125 | 4,256.00p | Automatic Execution |
16:27:49 - 04-Jun-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:27:40 - 04-Jun-26 |
| Sell* | 86 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Sell* | 15 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 21 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 70 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 101 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 10 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 35 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 8 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Buy* | 92 | 4,254.00p | Automatic Execution |
16:27:38 - 04-Jun-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
16:27:13 - 04-Jun-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
16:27:13 - 04-Jun-26 |
| Buy* | 82 | 4,252.00p | Automatic Execution |
16:26:51 - 04-Jun-26 |
| Buy* | 46 | 4,252.00p | Automatic Execution |
16:26:51 - 04-Jun-26 |
| Buy* | 10 | 4,252.00p | Automatic Execution |
16:26:51 - 04-Jun-26 |
| Buy* | 100 | 4,252.00p | Automatic Execution |
16:26:51 - 04-Jun-26 |
| Sell* | 65 | 4,252.00p | Automatic Execution |
16:26:51 - 04-Jun-26 |
| Buy* | 27 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 3 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Sell* | 156 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 26 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 37 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 113 | 4,256.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 11 | 4,254.00p | Automatic Execution |
16:26:26 - 04-Jun-26 |
| Buy* | 101 | 4,254.00p | Automatic Execution |
16:26:26 - 04-Jun-26 |
| Buy* | 79 | 4,254.00p | Automatic Execution |
16:26:26 - 04-Jun-26 |
| Buy* | 85 | 4,254.00p | Automatic Execution |
16:26:26 - 04-Jun-26 |
| Sell* | 64 | 4,252.00p | Automatic Execution |
16:26:26 - 04-Jun-26 |
| Sell* | 19 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 156 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 22 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 24 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 129 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 64 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 101 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Sell* | 156 | 4,252.00p | Automatic Execution |
16:26:25 - 04-Jun-26 |
| Buy* | 98 | 4,254.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 13 | 4,254.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 27 | 4,254.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 156 | 4,254.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 156 | 4,254.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 114 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 106 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 156 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 215 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 106 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 156 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 85 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Buy* | 304 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 129 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 41 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 89 | 4,256.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 16 | 4,258.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 54 | 4,258.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 54 | 4,258.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Sell* | 102 | 4,258.00p | Automatic Execution |
16:26:21 - 04-Jun-26 |
| Unknown* | 0 | 4,258.00p | SI Trade |
16:25:22 - 04-Jun-26 |
| Sell* | 4 | 4,260.00p | Automatic Execution |
16:25:20 - 04-Jun-26 |
| Sell* | 13 | 4,260.00p | Automatic Execution |
16:25:20 - 04-Jun-26 |
| Sell* | 156 | 4,260.00p | Automatic Execution |
16:25:20 - 04-Jun-26 |
| Buy* | 44 | 4,260.00p | Automatic Execution |
16:25:20 - 04-Jun-26 |
| Buy* | 13 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 28 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 10 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 105 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 164 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 50 | 4,258.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:25:18 - 04-Jun-26 |
| Unknown* | 0 | 4,258.00p | SI Trade |
16:25:17 - 04-Jun-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
16:25:00 - 04-Jun-26 |
| Unknown* | 0 | 4,258.00p | SI Trade |
16:24:35 - 04-Jun-26 |
| Sell* | 4 | 4,256.00p | Automatic Execution |
16:24:26 - 04-Jun-26 |
| Sell* | 3 | 4,256.00p | Automatic Execution |
16:24:18 - 04-Jun-26 |
| Sell* | 51 | 4,256.00p | Automatic Execution |
16:24:17 - 04-Jun-26 |
| Sell* | 21 | 4,256.00p | Automatic Execution |
16:24:17 - 04-Jun-26 |
| Sell* | 3 | 4,256.00p | Automatic Execution |
16:24:17 - 04-Jun-26 |
| Buy* | 33 | 4,254.00p | Automatic Execution |
16:24:13 - 04-Jun-26 |
| Buy* | 44 | 4,254.00p | Automatic Execution |
16:24:13 - 04-Jun-26 |
| Buy* | 92 | 4,252.00p | Automatic Execution |
16:24:10 - 04-Jun-26 |
| Buy* | 102 | 4,252.00p | Automatic Execution |
16:24:10 - 04-Jun-26 |
| Buy* | 25 | 4,252.00p | Automatic Execution |
16:24:10 - 04-Jun-26 |
| Buy* | 13 | 4,252.00p | Automatic Execution |
16:24:10 - 04-Jun-26 |
| Sell* | 17 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 21 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 49 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 13 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 51 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 128 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 95 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 38 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 13 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Sell* | 63 | 4,252.00p | Automatic Execution |
16:24:09 - 04-Jun-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:23:30 - 04-Jun-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
16:22:21 - 04-Jun-26 |
| Buy* | 112 | 4,254.00p | Automatic Execution |
16:22:18 - 04-Jun-26 |
| Buy* | 12 | 4,254.00p | Automatic Execution |
16:22:18 - 04-Jun-26 |
| Sell* | 16 | 4,250.00p | SI Trade |
16:22:11 - 04-Jun-26 |
| Buy* | 61 | 4,252.00p | Automatic Execution |
16:22:11 - 04-Jun-26 |
| Buy* | 41 | 4,252.00p | Automatic Execution |
16:22:11 - 04-Jun-26 |
| Buy* | 33 | 4,252.00p | Automatic Execution |
16:22:11 - 04-Jun-26 |
| Buy* | 27 | 4,252.00p | Automatic Execution |
16:22:11 - 04-Jun-26 |
| Sell* | 156 | 4,250.00p | Automatic Execution |
16:21:49 - 04-Jun-26 |
| Buy* | 17 | 4,250.00p | Automatic Execution |
16:21:48 - 04-Jun-26 |
| Buy* | 52 | 4,250.00p | Automatic Execution |
16:21:48 - 04-Jun-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
16:21:25 - 04-Jun-26 |
| Sell* | 82 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 70 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 54 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 102 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 13 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 39 | 4,248.00p | Automatic Execution |
16:21:09 - 04-Jun-26 |
| Sell* | 2 | 4,248.00p | Automatic Execution |
16:21:03 - 04-Jun-26 |
| Sell* | 156 | 4,248.00p | Automatic Execution |
16:21:03 - 04-Jun-26 |
| Sell* | 13 | 4,248.00p | Automatic Execution |
16:21:03 - 04-Jun-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
16:21:03 - 04-Jun-26 |
| Sell* | 106 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 130 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 26 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 47 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 112 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 156 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Sell* | 3 | 4,250.00p | Automatic Execution |
16:21:01 - 04-Jun-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
16:20:57 - 04-Jun-26 |
| Buy* | 3 | 4,250.00p | Automatic Execution |
16:20:57 - 04-Jun-26 |
| Buy* | 125 | 4,250.00p | Automatic Execution |
16:20:57 - 04-Jun-26 |
| Sell* | 13 | 4,248.00p | Automatic Execution |
16:20:42 - 04-Jun-26 |
| Sell* | 102 | 4,248.00p | Automatic Execution |
16:20:42 - 04-Jun-26 |
| Buy* | 255 | 4,248.00p | Automatic Execution |
16:20:42 - 04-Jun-26 |
| Buy* | 67 | 4,248.00p | Automatic Execution |
16:20:42 - 04-Jun-26 |
| Buy* | 43 | 4,248.00p | Automatic Execution |
16:20:42 - 04-Jun-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
16:20:41 - 04-Jun-26 |
| Buy* | 70 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 6 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 20 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 28 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 29 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 47 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 35 | 4,244.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 4 | 4,242.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 3 | 4,242.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 70 | 4,242.00p | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Buy* | 16 | 4,242.00p | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
16:19:57 - 04-Jun-26 |
| Sell* | 1 | 4,240.00p | SI Trade |
16:19:28 - 04-Jun-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:19:28 - 04-Jun-26 |
| Buy* | 95 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 61 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 63 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 22 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 79 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 53 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 8 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 62 | 4,242.00p | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
16:18:54 - 04-Jun-26 |
| Unknown* | 4 | 4,240.00p | OTC Trade |
16:18:45 - 04-Jun-26 |
| Unknown* | 2,176 | 4,238.00p | OTC Trade |
16:18:21 - 04-Jun-26 |
| Buy* | 28 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 33 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 75 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 20 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 89 | 4,240.00p | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Buy* | 10 | 4,240.00p | SI Trade |
16:18:01 - 04-Jun-26 |