| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 4,878.00 | 4,972.00 | 4,860.00 | 4,972.00 | 473,605 |
| 15th Jul 2026 (Wed) | 4,920.00 | 4,924.00 | 4,842.00 | 4,904.00 | 431,963 |
| 14th Jul 2026 (Tue) | 4,890.00 | 4,972.00 | 4,868.00 | 4,954.00 | 412,642 |
| 13th Jul 2026 (Mon) | 4,922.00 | 4,956.00 | 4,882.00 | 4,920.00 | 300,842 |
| 10th Jul 2026 (Fri) | 4,888.00 | 4,940.00 | 4,848.00 | 4,932.00 | 927,334 |
| 9th Jul 2026 (Thu) | 4,920.00 | 4,934.00 | 4,892.00 | 4,892.00 | 405,033 |
| 8th Jul 2026 (Wed) | 5,025.00 | 5,025.00 | 4,908.00 | 4,908.00 | 499,102 |
| 7th Jul 2026 (Tue) | 5,065.00 | 5,135.00 | 5,035.00 | 5,050.00 | 1,432,224 |
| 6th Jul 2026 (Mon) | 5,180.00 | 5,195.00 | 5,005.00 | 5,025.00 | 527,577 |
| 3rd Jul 2026 (Fri) | 5,120.00 | 5,185.00 | 5,085.00 | 5,170.00 | 326,256 |
| 2nd Jul 2026 (Thu) | 4,960.00 | 5,140.00 | 4,960.00 | 5,140.00 | 704,898 |
| 1st Jul 2026 (Wed) | 4,890.00 | 4,988.00 | 4,876.00 | 4,958.00 | 1,315,515 |
| 30th Jun 2026 (Tue) | 4,912.00 | 4,938.00 | 4,868.00 | 4,920.00 | 749,771 |
| 29th Jun 2026 (Mon) | 4,884.00 | 4,990.00 | 4,878.00 | 4,934.00 | 486,711 |
| 26th Jun 2026 (Fri) | 4,774.00 | 4,904.00 | 4,762.00 | 4,890.00 | 522,746 |
| 25th Jun 2026 (Thu) | 4,800.00 | 4,820.00 | 4,760.00 | 4,760.00 | 701,188 |
| 24th Jun 2026 (Wed) | 4,662.00 | 4,816.00 | 4,660.00 | 4,816.00 | 916,394 |
| 23rd Jun 2026 (Tue) | 4,554.00 | 4,666.00 | 4,534.00 | 4,662.00 | 366,636 |
| 22nd Jun 2026 (Mon) | 4,544.00 | 4,594.00 | 4,510.00 | 4,594.00 | 685,103 |
| 19th Jun 2026 (Fri) | 4,586.00 | 4,602.00 | 4,530.00 | 4,542.00 | 1,604,130 |
| 18th Jun 2026 (Thu) | 4,562.00 | 4,594.00 | 4,524.00 | 4,586.00 | 248,977 |
| 17th Jun 2026 (Wed) | 4,564.00 | 4,608.00 | 4,554.00 | 4,594.00 | 348,623 |
| 16th Jun 2026 (Tue) | 4,606.00 | 4,628.00 | 4,522.00 | 4,566.00 | 598,877 |
| 15th Jun 2026 (Mon) | 4,600.00 | 4,634.00 | 4,584.00 | 4,590.00 | 430,264 |
| 12th Jun 2026 (Fri) | 4,544.00 | 4,594.00 | 4,534.00 | 4,586.00 | 343,526 |
| 11th Jun 2026 (Thu) | 4,514.00 | 4,582.00 | 4,508.00 | 4,528.00 | 493,254 |
| 10th Jun 2026 (Wed) | 4,410.00 | 4,524.00 | 4,410.00 | 4,522.00 | 478,472 |
| 9th Jun 2026 (Tue) | 4,326.00 | 4,452.00 | 4,316.00 | 4,416.00 | 378,772 |
| 8th Jun 2026 (Mon) | 4,294.00 | 4,342.00 | 4,286.00 | 4,338.00 | 441,560 |
| 5th Jun 2026 (Fri) | 4,246.00 | 4,344.00 | 4,242.00 | 4,294.00 | 437,061 |
| 4th Jun 2026 (Thu) | 4,188.00 | 4,320.00 | 4,188.00 | 4,236.00 | 426,289 |
| 3rd Jun 2026 (Wed) | 4,204.00 | 4,236.00 | 4,182.00 | 4,194.00 | 622,920 |
| 2nd Jun 2026 (Tue) | 4,252.00 | 4,252.00 | 4,216.00 | 4,216.00 | 267,414 |
| 1st Jun 2026 (Mon) | 4,242.00 | 4,280.00 | 4,218.00 | 4,228.00 | 470,793 |
| 29th May 2026 (Fri) | 4,300.00 | 4,364.00 | 4,226.00 | 4,264.00 | 2,830,486 |
| 28th May 2026 (Thu) | 4,336.00 | 4,338.00 | 4,280.00 | 4,280.00 | 524,682 |
| 27th May 2026 (Wed) | 4,262.00 | 4,360.00 | 4,260.00 | 4,360.00 | 372,355 |
| 26th May 2026 (Tue) | 4,320.00 | 4,336.00 | 4,278.00 | 4,280.00 | 405,880 |
| 25th May 2026 (Mon) | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0 |
| 22nd May 2026 (Fri) | 4,294.00 | 4,316.00 | 4,278.00 | 4,278.00 | 302,816 |
| 21st May 2026 (Thu) | 4,216.00 | 4,284.00 | 4,216.00 | 4,284.00 | 352,721 |
| 20th May 2026 (Wed) | 4,210.00 | 4,260.00 | 4,176.00 | 4,240.00 | 478,420 |
| 19th May 2026 (Tue) | 4,190.00 | 4,264.00 | 4,168.00 | 4,238.00 | 1,808,621 |
| 18th May 2026 (Mon) | 4,104.00 | 4,180.00 | 4,094.00 | 4,170.00 | 319,518 |