| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,286.00 | 4,314.00 | 4,278.00 | 4,282.00 | 299,547 |
| 8th Oct 2026 (Thu) | 4,216.00 | 4,282.00 | 4,216.00 | 4,254.00 | 275,312 |
| 7th Oct 2026 (Wed) | 4,220.00 | 4,258.00 | 4,214.00 | 4,248.00 | 504,295 |
| 6th Oct 2026 (Tue) | 4,278.00 | 4,296.00 | 4,208.00 | 4,236.00 | 345,323 |
| 5th Oct 2026 (Mon) | 4,286.00 | 4,298.00 | 4,244.00 | 4,254.00 | 282,034 |
| 2nd Oct 2026 (Fri) | 4,228.00 | 4,278.00 | 4,224.00 | 4,242.00 | 391,316 |
| 1st Oct 2026 (Thu) | 4,312.00 | 4,328.00 | 4,206.00 | 4,206.00 | 553,126 |
| 30th Sep 2026 (Wed) | 4,370.00 | 4,418.00 | 4,354.00 | 4,354.00 | 1,276,762 |
| 29th Sep 2026 (Tue) | 4,276.00 | 4,350.00 | 4,260.00 | 4,348.00 | 679,261 |
| 28th Sep 2026 (Mon) | 4,398.00 | 4,430.00 | 4,288.00 | 4,288.00 | 440,203 |
| 25th Sep 2026 (Fri) | 4,368.00 | 4,420.00 | 4,356.00 | 4,372.00 | 256,535 |
| 24th Sep 2026 (Thu) | 4,402.00 | 4,452.00 | 4,360.00 | 4,360.00 | 365,328 |
| 23rd Sep 2026 (Wed) | 4,410.00 | 4,410.00 | 4,364.00 | 4,384.00 | 638,209 |
| 22nd Sep 2026 (Tue) | 4,284.00 | 4,462.00 | 4,280.00 | 4,408.00 | 1,186,467 |
| 21st Sep 2026 (Mon) | 4,248.00 | 4,290.00 | 4,206.00 | 4,278.00 | 646,560 |
| 18th Sep 2026 (Fri) | 4,500.00 | 4,500.00 | 4,238.00 | 4,248.00 | 2,727,849 |
| 17th Sep 2026 (Thu) | 4,608.00 | 4,662.00 | 4,600.00 | 4,610.00 | 1,149,290 |
| 16th Sep 2026 (Wed) | 4,608.00 | 4,634.00 | 4,574.00 | 4,584.00 | 1,237,064 |
| 15th Sep 2026 (Tue) | 4,614.00 | 4,634.00 | 4,574.00 | 4,606.00 | 463,410 |
| 14th Sep 2026 (Mon) | 4,516.00 | 4,644.00 | 4,510.00 | 4,644.00 | 792,602 |
| 11th Sep 2026 (Fri) | 4,476.00 | 4,536.00 | 4,476.00 | 4,494.00 | 394,657 |
| 10th Sep 2026 (Thu) | 4,456.00 | 4,498.00 | 4,434.00 | 4,496.00 | 1,091,550 |
| 9th Sep 2026 (Wed) | 4,530.00 | 4,550.00 | 4,456.00 | 4,456.00 | 428,785 |
| 8th Sep 2026 (Tue) | 4,478.00 | 4,636.00 | 4,478.00 | 4,590.00 | 1,072,916 |
| 7th Sep 2026 (Mon) | 4,498.00 | 4,522.00 | 4,472.00 | 4,480.00 | 332,942 |
| 4th Sep 2026 (Fri) | 4,548.00 | 4,548.00 | 4,488.00 | 4,534.00 | 672,651 |
| 3rd Sep 2026 (Thu) | 4,578.00 | 4,612.00 | 4,554.00 | 4,572.00 | 521,083 |
| 2nd Sep 2026 (Wed) | 4,580.00 | 4,602.00 | 4,522.00 | 4,580.00 | 547,740 |
| 1st Sep 2026 (Tue) | 4,562.00 | 4,618.00 | 4,544.00 | 4,594.00 | 969,322 |
| 31st Aug 2026 (Mon) | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0 |
| 28th Aug 2026 (Fri) | 4,594.00 | 4,596.00 | 4,556.00 | 4,570.00 | 1,544,660 |
| 27th Aug 2026 (Thu) | 4,642.00 | 4,654.00 | 4,564.00 | 4,564.00 | 478,390 |
| 26th Aug 2026 (Wed) | 4,612.00 | 4,688.00 | 4,604.00 | 4,666.00 | 667,696 |
| 25th Aug 2026 (Tue) | 4,612.00 | 4,622.00 | 4,574.00 | 4,602.00 | 1,002,264 |
| 24th Aug 2026 (Mon) | 4,558.00 | 4,616.00 | 4,536.00 | 4,616.00 | 618,751 |
| 21st Aug 2026 (Fri) | 4,452.00 | 4,548.00 | 4,440.00 | 4,544.00 | 2,653,810 |
| 20th Aug 2026 (Thu) | 4,420.00 | 4,444.00 | 4,316.00 | 4,442.00 | 931,234 |
| 19th Aug 2026 (Wed) | 4,540.00 | 4,546.00 | 4,494.00 | 4,516.00 | 336,475 |
| 18th Aug 2026 (Tue) | 4,538.00 | 4,572.00 | 4,496.00 | 4,546.00 | 414,353 |
| 17th Aug 2026 (Mon) | 4,586.00 | 4,594.00 | 4,496.00 | 4,538.00 | 586,433 |
| 14th Aug 2026 (Fri) | 4,626.00 | 4,648.00 | 4,598.00 | 4,606.00 | 442,443 |
| 13th Aug 2026 (Thu) | 4,594.00 | 4,670.00 | 4,594.00 | 4,658.00 | 810,931 |
| 12th Aug 2026 (Wed) | 4,620.00 | 4,626.00 | 4,570.00 | 4,604.00 | 558,206 |
| 11th Aug 2026 (Tue) | 4,712.00 | 4,722.00 | 4,614.00 | 4,614.00 | 646,460 |
| 10th Aug 2026 (Mon) | 4,920.00 | 4,926.00 | 4,708.00 | 4,724.00 | 544,646 |