| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 4,431.00 | 4,465.00 | 4,383.00 | 4,431.00 | 489,909 |
| 13th Apr 2026 (Mon) | 4,440.00 | 4,447.00 | 4,380.00 | 4,414.00 | 477,232 |
| 10th Apr 2026 (Fri) | 4,384.00 | 4,588.00 | 4,384.00 | 4,478.00 | 1,042,516 |
| 9th Apr 2026 (Thu) | 4,422.00 | 4,423.00 | 4,317.00 | 4,393.00 | 723,115 |
| 8th Apr 2026 (Wed) | 4,340.00 | 4,455.00 | 4,317.00 | 4,406.00 | 653,137 |
| 7th Apr 2026 (Tue) | 4,289.00 | 4,314.00 | 4,218.00 | 4,218.00 | 337,936 |
| 6th Apr 2026 (Mon) | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,292.00 | 4,292.00 | 4,218.00 | 4,274.00 | 415,399 |
| 1st Apr 2026 (Wed) | 4,296.00 | 4,314.00 | 4,180.00 | 4,256.00 | 896,867 |
| 31st Mar 2026 (Tue) | 4,248.00 | 4,330.00 | 4,238.00 | 4,246.00 | 421,456 |
| 30th Mar 2026 (Mon) | 4,244.00 | 4,286.00 | 4,230.00 | 4,260.00 | 584,479 |
| 27th Mar 2026 (Fri) | 4,252.00 | 4,258.00 | 4,200.00 | 4,242.00 | 727,746 |
| 26th Mar 2026 (Thu) | 4,290.00 | 4,336.00 | 4,238.00 | 4,240.00 | 369,747 |
| 25th Mar 2026 (Wed) | 4,272.00 | 4,316.00 | 4,236.00 | 4,316.00 | 512,183 |
| 24th Mar 2026 (Tue) | 4,206.00 | 4,246.00 | 4,152.00 | 4,230.00 | 1,163,084 |
| 23rd Mar 2026 (Mon) | 4,152.00 | 4,270.00 | 4,102.00 | 4,190.00 | 559,479 |
| 20th Mar 2026 (Fri) | 4,326.00 | 4,326.00 | 4,154.00 | 4,196.00 | 2,140,934 |
| 19th Mar 2026 (Thu) | 4,396.00 | 4,402.00 | 4,286.00 | 4,296.00 | 541,392 |
| 18th Mar 2026 (Wed) | 4,542.00 | 4,548.00 | 4,426.00 | 4,462.00 | 446,324 |
| 17th Mar 2026 (Tue) | 4,552.00 | 4,562.00 | 4,520.00 | 4,538.00 | 225,396 |
| 16th Mar 2026 (Mon) | 4,542.00 | 4,594.00 | 4,532.00 | 4,554.00 | 564,552 |
| 13th Mar 2026 (Fri) | 4,460.00 | 4,548.00 | 4,426.00 | 4,548.00 | 440,731 |
| 12th Mar 2026 (Thu) | 4,502.00 | 4,528.00 | 4,474.00 | 4,474.00 | 571,440 |
| 11th Mar 2026 (Wed) | 4,564.00 | 4,578.00 | 4,514.00 | 4,528.00 | 889,386 |
| 10th Mar 2026 (Tue) | 4,548.00 | 4,602.00 | 4,522.00 | 4,580.00 | 1,111,975 |
| 9th Mar 2026 (Mon) | 4,462.00 | 4,532.00 | 4,400.00 | 4,500.00 | 1,099,629 |
| 6th Mar 2026 (Fri) | 4,554.00 | 4,554.00 | 4,446.00 | 4,496.00 | 345,402 |
| 5th Mar 2026 (Thu) | 4,566.00 | 4,634.00 | 4,528.00 | 4,542.00 | 676,815 |
| 4th Mar 2026 (Wed) | 4,576.00 | 4,670.00 | 4,566.00 | 4,566.00 | 626,849 |
| 3rd Mar 2026 (Tue) | 4,700.00 | 4,708.00 | 4,560.00 | 4,596.00 | 619,554 |
| 2nd Mar 2026 (Mon) | 4,760.00 | 4,794.00 | 4,708.00 | 4,748.00 | 394,154 |
| 27th Feb 2026 (Fri) | 4,776.00 | 4,836.00 | 4,764.00 | 4,810.00 | 781,440 |
| 26th Feb 2026 (Thu) | 4,796.00 | 4,806.00 | 4,768.00 | 4,768.00 | 276,451 |
| 25th Feb 2026 (Wed) | 4,770.00 | 4,810.00 | 4,732.00 | 4,810.00 | 330,929 |
| 24th Feb 2026 (Tue) | 4,830.00 | 4,880.00 | 4,786.00 | 4,786.00 | 374,859 |
| 23rd Feb 2026 (Mon) | 4,796.00 | 4,850.00 | 4,774.00 | 4,850.00 | 193,074 |
| 20th Feb 2026 (Fri) | 4,722.00 | 4,796.00 | 4,700.00 | 4,774.00 | 864,974 |
| 19th Feb 2026 (Thu) | 4,732.00 | 4,738.00 | 4,692.00 | 4,722.00 | 406,459 |
| 18th Feb 2026 (Wed) | 4,716.00 | 4,796.00 | 4,716.00 | 4,736.00 | 565,578 |
| 17th Feb 2026 (Tue) | 4,704.00 | 4,754.00 | 4,698.00 | 4,724.00 | 363,954 |
| 16th Feb 2026 (Mon) | 4,684.00 | 4,704.00 | 4,630.00 | 4,704.00 | 366,951 |