| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4,916.00 | 5,000.00 | 4,900.00 | 4,960.00 | 627,400 |
| 6th Aug 2026 (Thu) | 5,060.00 | 5,060.00 | 4,916.00 | 4,916.00 | 442,094 |
| 5th Aug 2026 (Wed) | 4,876.00 | 5,055.00 | 4,876.00 | 5,015.00 | 1,037,968 |
| 4th Aug 2026 (Tue) | 4,854.00 | 4,884.00 | 4,808.00 | 4,826.00 | 458,244 |
| 3rd Aug 2026 (Mon) | 5,010.00 | 5,020.00 | 4,864.00 | 4,884.00 | 768,902 |
| 31st Jul 2026 (Fri) | 5,025.00 | 5,090.00 | 4,982.00 | 5,010.00 | 433,767 |
| 30th Jul 2026 (Thu) | 5,030.00 | 5,080.00 | 5,020.00 | 5,060.00 | 326,376 |
| 29th Jul 2026 (Wed) | 5,050.00 | 5,065.00 | 5,000.00 | 5,065.00 | 703,697 |
| 28th Jul 2026 (Tue) | 4,954.00 | 5,085.00 | 4,948.00 | 5,085.00 | 765,170 |
| 27th Jul 2026 (Mon) | 4,906.00 | 4,918.00 | 4,834.00 | 4,918.00 | 235,773 |
| 24th Jul 2026 (Fri) | 4,826.00 | 4,870.00 | 4,810.00 | 4,870.00 | 271,149 |
| 23rd Jul 2026 (Thu) | 4,944.00 | 4,960.00 | 4,780.00 | 4,816.00 | 782,290 |
| 22nd Jul 2026 (Wed) | 4,922.00 | 4,996.00 | 4,896.00 | 4,970.00 | 316,113 |
| 21st Jul 2026 (Tue) | 4,874.00 | 4,914.00 | 4,856.00 | 4,914.00 | 295,475 |
| 20th Jul 2026 (Mon) | 4,880.00 | 4,928.00 | 4,868.00 | 4,898.00 | 276,889 |
| 17th Jul 2026 (Fri) | 4,966.00 | 5,020.00 | 4,928.00 | 4,936.00 | 377,044 |
| 16th Jul 2026 (Thu) | 4,878.00 | 4,972.00 | 4,860.00 | 4,972.00 | 473,605 |
| 15th Jul 2026 (Wed) | 4,920.00 | 4,924.00 | 4,842.00 | 4,904.00 | 431,963 |
| 14th Jul 2026 (Tue) | 4,890.00 | 4,972.00 | 4,868.00 | 4,954.00 | 412,642 |
| 13th Jul 2026 (Mon) | 4,922.00 | 4,956.00 | 4,882.00 | 4,920.00 | 300,842 |
| 10th Jul 2026 (Fri) | 4,888.00 | 4,940.00 | 4,848.00 | 4,932.00 | 927,334 |
| 9th Jul 2026 (Thu) | 4,920.00 | 4,934.00 | 4,892.00 | 4,892.00 | 405,033 |
| 8th Jul 2026 (Wed) | 5,025.00 | 5,025.00 | 4,908.00 | 4,908.00 | 499,102 |
| 7th Jul 2026 (Tue) | 5,065.00 | 5,135.00 | 5,035.00 | 5,050.00 | 1,432,224 |
| 6th Jul 2026 (Mon) | 5,180.00 | 5,195.00 | 5,005.00 | 5,025.00 | 527,577 |
| 3rd Jul 2026 (Fri) | 5,120.00 | 5,185.00 | 5,085.00 | 5,170.00 | 326,256 |
| 2nd Jul 2026 (Thu) | 4,960.00 | 5,140.00 | 4,960.00 | 5,140.00 | 704,898 |
| 1st Jul 2026 (Wed) | 4,890.00 | 4,988.00 | 4,876.00 | 4,958.00 | 1,315,515 |
| 30th Jun 2026 (Tue) | 4,912.00 | 4,938.00 | 4,868.00 | 4,920.00 | 749,771 |
| 29th Jun 2026 (Mon) | 4,884.00 | 4,990.00 | 4,878.00 | 4,934.00 | 486,711 |
| 26th Jun 2026 (Fri) | 4,774.00 | 4,904.00 | 4,762.00 | 4,890.00 | 522,746 |
| 25th Jun 2026 (Thu) | 4,800.00 | 4,820.00 | 4,760.00 | 4,760.00 | 701,188 |
| 24th Jun 2026 (Wed) | 4,662.00 | 4,816.00 | 4,660.00 | 4,816.00 | 916,394 |
| 23rd Jun 2026 (Tue) | 4,554.00 | 4,666.00 | 4,534.00 | 4,662.00 | 366,636 |
| 22nd Jun 2026 (Mon) | 4,544.00 | 4,594.00 | 4,510.00 | 4,594.00 | 685,103 |
| 19th Jun 2026 (Fri) | 4,586.00 | 4,602.00 | 4,530.00 | 4,542.00 | 1,604,130 |
| 18th Jun 2026 (Thu) | 4,562.00 | 4,594.00 | 4,524.00 | 4,586.00 | 248,977 |
| 17th Jun 2026 (Wed) | 4,564.00 | 4,608.00 | 4,554.00 | 4,594.00 | 348,623 |
| 16th Jun 2026 (Tue) | 4,606.00 | 4,628.00 | 4,522.00 | 4,566.00 | 598,877 |
| 15th Jun 2026 (Mon) | 4,600.00 | 4,634.00 | 4,584.00 | 4,590.00 | 430,264 |
| 12th Jun 2026 (Fri) | 4,544.00 | 4,594.00 | 4,534.00 | 4,586.00 | 343,526 |
| 11th Jun 2026 (Thu) | 4,514.00 | 4,582.00 | 4,508.00 | 4,528.00 | 493,254 |
| 10th Jun 2026 (Wed) | 4,410.00 | 4,524.00 | 4,410.00 | 4,522.00 | 478,472 |
| 9th Jun 2026 (Tue) | 4,326.00 | 4,452.00 | 4,316.00 | 4,416.00 | 378,772 |
| 8th Jun 2026 (Mon) | 4,294.00 | 4,342.00 | 4,286.00 | 4,338.00 | 441,560 |