| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 4,800.00 | 4,820.00 | 4,760.00 | 4,760.00 | 701,188 |
| 24th Jun 2026 (Wed) | 4,662.00 | 4,816.00 | 4,660.00 | 4,816.00 | 916,394 |
| 23rd Jun 2026 (Tue) | 4,554.00 | 4,666.00 | 4,534.00 | 4,662.00 | 366,636 |
| 22nd Jun 2026 (Mon) | 4,544.00 | 4,594.00 | 4,510.00 | 4,594.00 | 685,103 |
| 19th Jun 2026 (Fri) | 4,586.00 | 4,602.00 | 4,530.00 | 4,542.00 | 1,604,130 |
| 18th Jun 2026 (Thu) | 4,562.00 | 4,594.00 | 4,524.00 | 4,586.00 | 248,977 |
| 17th Jun 2026 (Wed) | 4,564.00 | 4,608.00 | 4,554.00 | 4,594.00 | 348,623 |
| 16th Jun 2026 (Tue) | 4,606.00 | 4,628.00 | 4,522.00 | 4,566.00 | 598,877 |
| 15th Jun 2026 (Mon) | 4,600.00 | 4,634.00 | 4,584.00 | 4,590.00 | 430,264 |
| 12th Jun 2026 (Fri) | 4,544.00 | 4,594.00 | 4,534.00 | 4,586.00 | 343,526 |
| 11th Jun 2026 (Thu) | 4,514.00 | 4,582.00 | 4,508.00 | 4,528.00 | 493,254 |
| 10th Jun 2026 (Wed) | 4,410.00 | 4,524.00 | 4,410.00 | 4,522.00 | 478,472 |
| 9th Jun 2026 (Tue) | 4,326.00 | 4,452.00 | 4,316.00 | 4,416.00 | 378,772 |
| 8th Jun 2026 (Mon) | 4,294.00 | 4,342.00 | 4,286.00 | 4,338.00 | 441,560 |
| 5th Jun 2026 (Fri) | 4,246.00 | 4,344.00 | 4,242.00 | 4,294.00 | 437,061 |
| 4th Jun 2026 (Thu) | 4,188.00 | 4,320.00 | 4,188.00 | 4,236.00 | 426,289 |
| 3rd Jun 2026 (Wed) | 4,204.00 | 4,236.00 | 4,182.00 | 4,194.00 | 622,920 |
| 2nd Jun 2026 (Tue) | 4,252.00 | 4,252.00 | 4,216.00 | 4,216.00 | 267,414 |
| 1st Jun 2026 (Mon) | 4,242.00 | 4,280.00 | 4,218.00 | 4,228.00 | 470,793 |
| 29th May 2026 (Fri) | 4,300.00 | 4,364.00 | 4,226.00 | 4,264.00 | 2,830,486 |
| 28th May 2026 (Thu) | 4,336.00 | 4,338.00 | 4,280.00 | 4,280.00 | 524,682 |
| 27th May 2026 (Wed) | 4,262.00 | 4,360.00 | 4,260.00 | 4,360.00 | 372,355 |
| 26th May 2026 (Tue) | 4,320.00 | 4,336.00 | 4,278.00 | 4,280.00 | 405,880 |
| 25th May 2026 (Mon) | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0 |
| 22nd May 2026 (Fri) | 4,294.00 | 4,316.00 | 4,278.00 | 4,278.00 | 302,816 |
| 21st May 2026 (Thu) | 4,216.00 | 4,284.00 | 4,216.00 | 4,284.00 | 352,721 |
| 20th May 2026 (Wed) | 4,210.00 | 4,260.00 | 4,176.00 | 4,240.00 | 478,420 |
| 19th May 2026 (Tue) | 4,190.00 | 4,264.00 | 4,168.00 | 4,238.00 | 1,808,621 |
| 18th May 2026 (Mon) | 4,104.00 | 4,180.00 | 4,094.00 | 4,170.00 | 319,518 |
| 15th May 2026 (Fri) | 4,166.00 | 4,176.00 | 4,114.00 | 4,114.00 | 2,116,539 |
| 14th May 2026 (Thu) | 4,192.00 | 4,224.00 | 4,164.00 | 4,172.00 | 273,808 |
| 13th May 2026 (Wed) | 4,234.00 | 4,264.00 | 4,208.00 | 4,264.00 | 709,132 |
| 12th May 2026 (Tue) | 4,178.00 | 4,288.00 | 4,150.00 | 4,270.00 | 749,619 |
| 11th May 2026 (Mon) | 4,236.00 | 4,274.00 | 4,192.00 | 4,192.00 | 361,324 |
| 8th May 2026 (Fri) | 4,313.00 | 4,333.00 | 4,207.00 | 4,250.00 | 522,139 |
| 7th May 2026 (Thu) | 4,312.00 | 4,399.00 | 4,195.00 | 4,326.00 | 1,098,841 |
| 6th May 2026 (Wed) | 4,327.00 | 4,449.00 | 4,320.00 | 4,428.00 | 1,204,679 |
| 5th May 2026 (Tue) | 4,325.00 | 4,342.00 | 4,230.00 | 4,282.00 | 572,083 |
| 4th May 2026 (Mon) | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 1st May 2026 (Fri) | 4,267.00 | 4,342.00 | 4,253.00 | 4,313.00 | 459,639 |
| 30th Apr 2026 (Thu) | 4,208.00 | 4,302.00 | 4,196.00 | 4,280.00 | 773,784 |
| 29th Apr 2026 (Wed) | 4,205.00 | 4,239.00 | 4,194.00 | 4,239.00 | 738,116 |
| 28th Apr 2026 (Tue) | 4,157.00 | 4,228.00 | 4,143.00 | 4,225.00 | 740,431 |
| 27th Apr 2026 (Mon) | 4,155.00 | 4,186.00 | 4,141.00 | 4,155.00 | 380,085 |