| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,500.00 | 4,500.00 | 4,238.00 | 4,248.00 | 2,727,849 |
| 17th Sep 2026 (Thu) | 4,608.00 | 4,662.00 | 4,600.00 | 4,610.00 | 1,149,290 |
| 16th Sep 2026 (Wed) | 4,608.00 | 4,634.00 | 4,574.00 | 4,584.00 | 1,237,064 |
| 15th Sep 2026 (Tue) | 4,614.00 | 4,634.00 | 4,574.00 | 4,606.00 | 463,410 |
| 14th Sep 2026 (Mon) | 4,516.00 | 4,644.00 | 4,510.00 | 4,644.00 | 792,602 |
| 11th Sep 2026 (Fri) | 4,476.00 | 4,536.00 | 4,476.00 | 4,494.00 | 394,657 |
| 10th Sep 2026 (Thu) | 4,456.00 | 4,498.00 | 4,434.00 | 4,496.00 | 1,091,550 |
| 9th Sep 2026 (Wed) | 4,530.00 | 4,550.00 | 4,456.00 | 4,456.00 | 428,785 |
| 8th Sep 2026 (Tue) | 4,478.00 | 4,636.00 | 4,478.00 | 4,590.00 | 1,072,916 |
| 7th Sep 2026 (Mon) | 4,498.00 | 4,522.00 | 4,472.00 | 4,480.00 | 332,942 |
| 4th Sep 2026 (Fri) | 4,548.00 | 4,548.00 | 4,488.00 | 4,534.00 | 672,651 |
| 3rd Sep 2026 (Thu) | 4,578.00 | 4,612.00 | 4,554.00 | 4,572.00 | 521,083 |
| 2nd Sep 2026 (Wed) | 4,580.00 | 4,602.00 | 4,522.00 | 4,580.00 | 547,740 |
| 1st Sep 2026 (Tue) | 4,562.00 | 4,618.00 | 4,544.00 | 4,594.00 | 969,322 |
| 31st Aug 2026 (Mon) | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0 |
| 28th Aug 2026 (Fri) | 4,594.00 | 4,596.00 | 4,556.00 | 4,570.00 | 1,544,660 |
| 27th Aug 2026 (Thu) | 4,642.00 | 4,654.00 | 4,564.00 | 4,564.00 | 478,390 |
| 26th Aug 2026 (Wed) | 4,612.00 | 4,688.00 | 4,604.00 | 4,666.00 | 667,696 |
| 25th Aug 2026 (Tue) | 4,612.00 | 4,622.00 | 4,574.00 | 4,602.00 | 1,002,264 |
| 24th Aug 2026 (Mon) | 4,558.00 | 4,616.00 | 4,536.00 | 4,616.00 | 618,751 |
| 21st Aug 2026 (Fri) | 4,452.00 | 4,548.00 | 4,440.00 | 4,544.00 | 2,653,810 |
| 20th Aug 2026 (Thu) | 4,420.00 | 4,444.00 | 4,316.00 | 4,442.00 | 931,234 |
| 19th Aug 2026 (Wed) | 4,540.00 | 4,546.00 | 4,494.00 | 4,516.00 | 336,475 |
| 18th Aug 2026 (Tue) | 4,538.00 | 4,572.00 | 4,496.00 | 4,546.00 | 414,353 |
| 17th Aug 2026 (Mon) | 4,586.00 | 4,594.00 | 4,496.00 | 4,538.00 | 586,433 |
| 14th Aug 2026 (Fri) | 4,626.00 | 4,648.00 | 4,598.00 | 4,606.00 | 442,443 |
| 13th Aug 2026 (Thu) | 4,594.00 | 4,670.00 | 4,594.00 | 4,658.00 | 810,931 |
| 12th Aug 2026 (Wed) | 4,620.00 | 4,626.00 | 4,570.00 | 4,604.00 | 558,206 |
| 11th Aug 2026 (Tue) | 4,712.00 | 4,722.00 | 4,614.00 | 4,614.00 | 646,460 |
| 10th Aug 2026 (Mon) | 4,920.00 | 4,926.00 | 4,708.00 | 4,724.00 | 544,646 |
| 7th Aug 2026 (Fri) | 4,916.00 | 5,000.00 | 4,900.00 | 4,960.00 | 627,400 |
| 6th Aug 2026 (Thu) | 5,060.00 | 5,060.00 | 4,916.00 | 4,916.00 | 442,094 |
| 5th Aug 2026 (Wed) | 4,876.00 | 5,055.00 | 4,876.00 | 5,015.00 | 1,037,968 |
| 4th Aug 2026 (Tue) | 4,854.00 | 4,884.00 | 4,808.00 | 4,826.00 | 458,244 |
| 3rd Aug 2026 (Mon) | 5,010.00 | 5,020.00 | 4,864.00 | 4,884.00 | 768,902 |
| 31st Jul 2026 (Fri) | 5,025.00 | 5,090.00 | 4,982.00 | 5,010.00 | 433,767 |
| 30th Jul 2026 (Thu) | 5,030.00 | 5,080.00 | 5,020.00 | 5,060.00 | 326,376 |
| 29th Jul 2026 (Wed) | 5,050.00 | 5,065.00 | 5,000.00 | 5,065.00 | 703,697 |
| 28th Jul 2026 (Tue) | 4,954.00 | 5,085.00 | 4,948.00 | 5,085.00 | 765,170 |
| 27th Jul 2026 (Mon) | 4,906.00 | 4,918.00 | 4,834.00 | 4,918.00 | 235,773 |
| 24th Jul 2026 (Fri) | 4,826.00 | 4,870.00 | 4,810.00 | 4,870.00 | 271,149 |
| 23rd Jul 2026 (Thu) | 4,944.00 | 4,960.00 | 4,780.00 | 4,816.00 | 782,290 |
| 22nd Jul 2026 (Wed) | 4,922.00 | 4,996.00 | 4,896.00 | 4,970.00 | 316,113 |
| 21st Jul 2026 (Tue) | 4,874.00 | 4,914.00 | 4,856.00 | 4,914.00 | 295,475 |
| 20th Jul 2026 (Mon) | 4,880.00 | 4,928.00 | 4,868.00 | 4,898.00 | 276,889 |