| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4,188.00 | 4,320.00 | 4,188.00 | 4,236.00 | 426,289 |
| 3rd Jun 2026 (Wed) | 4,204.00 | 4,236.00 | 4,182.00 | 4,194.00 | 622,920 |
| 2nd Jun 2026 (Tue) | 4,252.00 | 4,252.00 | 4,216.00 | 4,216.00 | 267,414 |
| 1st Jun 2026 (Mon) | 4,242.00 | 4,280.00 | 4,218.00 | 4,228.00 | 470,793 |
| 29th May 2026 (Fri) | 4,300.00 | 4,364.00 | 4,226.00 | 4,264.00 | 2,830,486 |
| 28th May 2026 (Thu) | 4,336.00 | 4,338.00 | 4,280.00 | 4,280.00 | 524,682 |
| 27th May 2026 (Wed) | 4,262.00 | 4,360.00 | 4,260.00 | 4,360.00 | 372,355 |
| 26th May 2026 (Tue) | 4,320.00 | 4,336.00 | 4,278.00 | 4,280.00 | 405,880 |
| 25th May 2026 (Mon) | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0 |
| 22nd May 2026 (Fri) | 4,294.00 | 4,316.00 | 4,278.00 | 4,278.00 | 302,816 |
| 21st May 2026 (Thu) | 4,216.00 | 4,284.00 | 4,216.00 | 4,284.00 | 352,721 |
| 20th May 2026 (Wed) | 4,210.00 | 4,260.00 | 4,176.00 | 4,240.00 | 478,420 |
| 19th May 2026 (Tue) | 4,190.00 | 4,264.00 | 4,168.00 | 4,238.00 | 1,808,621 |
| 18th May 2026 (Mon) | 4,104.00 | 4,180.00 | 4,094.00 | 4,170.00 | 319,518 |
| 15th May 2026 (Fri) | 4,166.00 | 4,176.00 | 4,114.00 | 4,114.00 | 2,116,539 |
| 14th May 2026 (Thu) | 4,192.00 | 4,224.00 | 4,164.00 | 4,172.00 | 273,808 |
| 13th May 2026 (Wed) | 4,234.00 | 4,264.00 | 4,208.00 | 4,264.00 | 709,132 |
| 12th May 2026 (Tue) | 4,178.00 | 4,288.00 | 4,150.00 | 4,270.00 | 749,619 |
| 11th May 2026 (Mon) | 4,236.00 | 4,274.00 | 4,192.00 | 4,192.00 | 361,324 |
| 8th May 2026 (Fri) | 4,313.00 | 4,333.00 | 4,207.00 | 4,250.00 | 522,139 |
| 7th May 2026 (Thu) | 4,312.00 | 4,399.00 | 4,195.00 | 4,326.00 | 1,098,841 |
| 6th May 2026 (Wed) | 4,327.00 | 4,449.00 | 4,320.00 | 4,428.00 | 1,204,679 |
| 5th May 2026 (Tue) | 4,325.00 | 4,342.00 | 4,230.00 | 4,282.00 | 572,083 |
| 4th May 2026 (Mon) | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 1st May 2026 (Fri) | 4,267.00 | 4,342.00 | 4,253.00 | 4,313.00 | 459,639 |
| 30th Apr 2026 (Thu) | 4,208.00 | 4,302.00 | 4,196.00 | 4,280.00 | 773,784 |
| 29th Apr 2026 (Wed) | 4,205.00 | 4,239.00 | 4,194.00 | 4,239.00 | 738,116 |
| 28th Apr 2026 (Tue) | 4,157.00 | 4,228.00 | 4,143.00 | 4,225.00 | 740,431 |
| 27th Apr 2026 (Mon) | 4,155.00 | 4,186.00 | 4,141.00 | 4,155.00 | 380,085 |
| 24th Apr 2026 (Fri) | 4,164.00 | 4,216.00 | 4,133.00 | 4,170.00 | 478,460 |
| 23rd Apr 2026 (Thu) | 4,208.00 | 4,211.00 | 4,134.00 | 4,180.00 | 1,383,933 |
| 22nd Apr 2026 (Wed) | 4,207.00 | 4,245.00 | 4,202.00 | 4,226.00 | 534,120 |
| 21st Apr 2026 (Tue) | 4,352.00 | 4,367.00 | 4,205.00 | 4,205.00 | 654,588 |
| 20th Apr 2026 (Mon) | 4,417.00 | 4,421.00 | 4,377.00 | 4,385.00 | 469,866 |
| 17th Apr 2026 (Fri) | 4,370.00 | 4,437.00 | 4,340.00 | 4,419.00 | 374,803 |
| 16th Apr 2026 (Thu) | 4,337.00 | 4,413.00 | 4,335.00 | 4,366.00 | 455,795 |
| 15th Apr 2026 (Wed) | 4,430.00 | 4,433.00 | 4,329.00 | 4,329.00 | 537,475 |
| 14th Apr 2026 (Tue) | 4,431.00 | 4,465.00 | 4,383.00 | 4,431.00 | 489,909 |
| 13th Apr 2026 (Mon) | 4,440.00 | 4,447.00 | 4,380.00 | 4,414.00 | 477,232 |
| 10th Apr 2026 (Fri) | 4,384.00 | 4,588.00 | 4,384.00 | 4,478.00 | 1,042,516 |
| 9th Apr 2026 (Thu) | 4,422.00 | 4,423.00 | 4,317.00 | 4,393.00 | 723,115 |
| 8th Apr 2026 (Wed) | 4,340.00 | 4,455.00 | 4,317.00 | 4,406.00 | 653,137 |
| 7th Apr 2026 (Tue) | 4,289.00 | 4,314.00 | 4,218.00 | 4,218.00 | 337,936 |
| 6th Apr 2026 (Mon) | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0 |