| Price | 461.80p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 3.60p 0.79% |
| Buy | 461.00p |
| Sell | 460.40p |
| Last Trade: | Buy 425,988.00 at 461.80p |
| Day's Volume: | 650,160 |
| Last Close: | 461.80p |
| Open: | 465.20p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 458.00p - 466.60p |
| 52wk Range: | 439.40p - 605.50p |
| Market Capitalisation: | £2.18b |
| VWAP: | 462.42637p |
| Shares in Issue: | 471.73m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425,988 | 461.80p | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 24 | 461.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 100 | 461.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 248 | 461.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 191 | 461.00p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Buy* | 256 | 461.00p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Buy* | 192 | 460.80p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Sell* | 389 | 461.00p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Buy* | 240 | 461.20p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Buy* | 100 | 461.20p | Automatic Execution |
16:29:30 - 21-Aug-26 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 1:21 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:04 am | RNS | Cost Change Draft Determination |
| 5th Aug 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 10:13 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 11:20 am | RNS | EMTN: Notification of admission to trading |
| 15th Jul 2026 7:00 am | RNS | EMTN Programme: Publication of Final Terms |
| 8th Jul 2026 3:26 pm | RNS | EMTN: Publication of Supplementary Prospectus |
| 8th Jul 2026 11:43 am | RNS | Result of AGM |
