UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 939.50p on 27-01-2023 at 17:59:09 |
|---|---|
| Change | 6.00p 0.64% |
| Buy | 940.50p |
| Sell | 939.50p |
| Buy / Sell PNN Shares | |
| Last Trade: | Unknown 5,611.00 at 939.50p |
| Day's Volume: | 315,068 |
| Last Close: | 939.50p |
| Open: | 940.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 930.50p - 942.00p |
| 52wk Range: | 735.00p - 1,124.00p |
| Market Capitalisation: | £2,455m |
| VWAP: | 937.67597p |
| Shares in Issue: | 261m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,611 | 939.50p | Ordinary Currency Conversion OTC Trade |
17:58:45 - 27-Jan-23 |
| Unknown* | 35,755 | 934.385p | Ordinary Currency Conversion OTC Trade |
17:58:58 - 27-Jan-23 |
| Unknown* | 5,256 | 932.575p | Ordinary Currency Conversion |
17:46:16 - 27-Jan-23 |
| Unknown* | 64 | 934.33p | Ordinary Currency Conversion |
17:46:16 - 27-Jan-23 |
| Unknown* | 1,068 | 936.375p | Ordinary Currency Conversion OTC Trade |
17:42:27 - 27-Jan-23 |
| Unknown* | 580 | 939.547p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 27-Jan-23 |
| Unknown* | 24 | 937.417p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 27-Jan-23 |
| Unknown* | 108 | 935.631p | Ordinary Currency Conversion OTC Trade |
16:54:20 - 27-Jan-23 |
| Unknown* | 48 | 939.906p | Ordinary Currency Conversion OTC Trade |
16:53:55 - 27-Jan-23 |
| Sell* | 178,235 | 939.50p | Uncrossing Trade |
16:35:05 - 27-Jan-23 |