Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 768.50p on 02-06-2023 at 17:01:03
Change -14.50p -1.85%
Buy 764.50p
Sell 763.50p
Buy / Sell PNN Shares
Last Trade: Unknown 20,692.00 at 768.50p
Day's Volume: 2,490,576
Last Close: 768.50p
Open: 778.50p
ISIN: GB00BNNTLN49
Day's Range 755.50p - 792.00p
52wk Range: 735.00p - 1,076.00p
Market Capitalisation: £2,008m
VWAP: 772.46443p
Shares in Issue: 261m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,692 768.50p Ordinary
Currency Conversion
OTC Trade
17:00:13 - 02-Jun-23
Unknown* 11,210 771.347p Ordinary
Currency Conversion
16:48:40 - 02-Jun-23
Unknown* 33,684 773.623p Ordinary
Currency Conversion
16:48:40 - 02-Jun-23
Unknown* 7,984 763.565p Ordinary
Currency Conversion
OTC Trade
16:32:00 - 02-Jun-23
Unknown* 24,961 763.384p Ordinary
Currency Conversion
OTC Trade
16:29:51 - 02-Jun-23
Unknown* 949 765.215p Ordinary
Currency Conversion
OTC Trade
16:28:53 - 02-Jun-23
Unknown* 22,071 763.411p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 02-Jun-23
Unknown* 748 787.37p Ordinary
Currency Conversion
OTC Trade
16:02:54 - 02-Jun-23
Unknown* 277 769.127p Ordinary
Currency Conversion
OTC Trade
16:02:53 - 02-Jun-23
Unknown* 10,669 768.541p Ordinary
Currency Conversion
OTC Trade
15:58:45 - 02-Jun-23

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume

Share News for Pennon

TOP NEWS: Pennon hikes dividend despite swing to loss amid costs rise

1st Jun 2023 09:11

(Alliance News) - Pennon Group PLC on Thursday reported a swing to loss for financial 2023 despite revenue rising. Read More

LONDON BRIEFING: Higher open as US debt limit bill passes House

1st Jun 2023 08:03

(Alliance News) - Stocks in London opened higher on Thursday, after the US debt ceiling bill passed the vote in the House of Representatives. Read More

UK earnings, trading statements calendar - next 7 days

25th May 2023 15:47

Read More

Pennon's South West Water probed by Ofwat on leakage information

23rd May 2023 08:27

(Alliance News) - Pennon Group PLC on Tuesday said that the UK water industry regulator Ofwat has launched an investigation into South West Water. Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered