Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennon (PNN) Share Price

Intraday
Historical

Price	333.00p on 23-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 3,000.00 at 333.00p
Day's Volume:	0
Last Close:	333.00p
Open:	0.00p
ISIN:	GB00BNNTLN49

Day's Range	0.00p - 0.00p
52wk Range:	311.20p - 605.50p
Market Capitalisation:	£1.74b
VWAP:	0.00p
Shares in Issue:	521.46m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennon (PNN) Latest Trades
Buy*	3,000	333.00p	Automatic Execution	16:37:27 - 22-Oct-26
Sell*	21,124	333.00p	Automatic Execution	16:35:47 - 22-Oct-26
Buy*	3,876	333.00p	Automatic Execution	16:35:47 - 22-Oct-26
Sell*	18,945	333.00p	Automatic Execution	16:35:25 - 22-Oct-26
Buy*	3,330	333.00p	Automatic Execution	16:35:25 - 22-Oct-26
Buy*	2,725	333.00p	Automatic Execution	16:35:25 - 22-Oct-26
Buy*	1,297,066	333.00p	Suspected BUY Trade	16:35:16 - 22-Oct-26
Sell*	754	332.80p	Automatic Execution	16:29:53 - 22-Oct-26
Sell*	29	332.80p	Automatic Execution	16:29:53 - 22-Oct-26
Sell*	447	332.80p	Automatic Execution	16:29:51 - 22-Oct-26

See more Pennon trades

Pennon (PNN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	327.60	335.00	326.80	333.00	2,044,695
21st Oct 2026 (Wed)	337.00	337.00	329.00	333.40	5,875,517
20th Oct 2026 (Tue)	326.40	337.20	322.80	337.20	6,303,391
19th Oct 2026 (Mon)	324.20	332.80	321.00	328.00	6,702,767
16th Oct 2026 (Fri)	326.80	327.40	318.80	326.20	7,680,684
15th Oct 2026 (Thu)	324.00	328.00	321.80	325.20	5,847,600
14th Oct 2026 (Wed)	326.80	331.60	316.80	323.00	5,768,731
13th Oct 2026 (Tue)	327.80	328.40	316.40	321.20	2,413,502
12th Oct 2026 (Mon)	335.00	335.00	311.20	323.00	3,377,133
9th Oct 2026 (Fri)	371.00	374.80	357.00	357.00	6,716,308
8th Oct 2026 (Thu)	355.40	376.40	355.40	371.00	10,761,909
7th Oct 2026 (Wed)	400.00	404.40	340.00	361.20	14,492,883
6th Oct 2026 (Tue)	455.40	459.40	448.20	452.00	971,444
5th Oct 2026 (Mon)	463.00	463.00	444.40	448.60	2,232,279
2nd Oct 2026 (Fri)	450.00	459.40	444.80	458.80	1,566,572
1st Oct 2026 (Thu)	451.20	454.40	443.40	443.60	1,720,742
30th Sep 2026 (Wed)	450.00	468.80	446.40	458.00	2,160,476
29th Sep 2026 (Tue)	445.20	447.80	435.60	442.00	1,176,377
28th Sep 2026 (Mon)	460.40	460.40	445.00	445.00	1,142,548
25th Sep 2026 (Fri)	442.00	457.20	442.00	448.00	838,247
24th Sep 2026 (Thu)	451.40	459.60	449.20	450.80	1,389,534
23rd Sep 2026 (Wed)	454.60	467.40	453.60	453.60	1,042,267

See more Pennon price history

Date	Source	Headline
Pennon (PNN) Regulatory News
22nd Oct 2026 3:33 pm	RNS	Holding(s) in Company
22nd Oct 2026 1:04 pm	RNS	Holding(s) in Company
20th Oct 2026 3:43 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 3:33 pm	RNS	Holding(s) in Company
19th Oct 2026 4:07 pm	RNS	Holding(s) in Company
19th Oct 2026 4:02 pm	RNS	Holding(s) in Company
19th Oct 2026 11:08 am	RNS	Holding(s) in Company
16th Oct 2026 9:25 am	RNS	EMTN Programme: Publication of Base Prospectus
15th Oct 2026 3:46 pm	RNS	Holding(s) in Company
15th Oct 2026 10:56 am	RNS	Holding(s) in Company

See more Pennon regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00