Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 647.00p on 12-04-2024 at 17:45:05
Change 12.50p 1.97%
Buy 648.50p
Sell 647.50p
Buy / Sell PNN Shares
Last Trade: Unknown 1,121.00 at 646.87p
Day's Volume: 1,117,624
Last Close: 647.00p
Open: 638.50p
Day's Range 637.00p - 651.00p
52wk Range: 534.00p - 877.50p
Market Capitalisation: £1,851m
VWAP: 646.87737p
Shares in Issue: 286m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,121 646.87p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 4,222 646.591p OTC Trade
17:22:01 - 12-Apr-24
Unknown* 652 648.09p OTC Trade
17:21:33 - 12-Apr-24
Unknown* 142 645.223p OTC Trade
17:21:33 - 12-Apr-24
Unknown* 35 646.307p OTC Trade
17:21:33 - 12-Apr-24
Unknown* 19 644.314p OTC Trade
17:21:31 - 12-Apr-24
Unknown* 4,004 646.959p OTC Trade
17:11:07 - 12-Apr-24
Unknown* 123,754 647.334p OTC Trade
17:11:15 - 12-Apr-24
Unknown* 11 647.741p OTC Trade
17:09:49 - 12-Apr-24
Unknown* 4,823 645.029p OTC Trade
17:09:09 - 12-Apr-24

Share Price History for Pennon

Time period:
Date Open High Low Close Volume

Share News for Pennon

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Pennon continues to trade in line with expectations

25th Mar 2024 09:29

(Alliance News) - Pennon Group PLC said its financial performance for the year ending March 31 remains in line with expectations, despite its waste water operational performance being impacted by "challenging" weather conditions. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: UK CMA starts merger inquiry into Pennon acquisition

7th Mar 2024 14:30

Pennon Group PLC - Exeter, England-based water utility - The UK Competition & Markets Authority announces start of investigation into Pennon's acquisition of Sutton & East Surrey Group Holdings Ltd, formerly named Sumisho Osaka Gas Water UK Ltd. Pennon agreed to the deal, which has an enterprise value of GBP380 million including debt, in January. The inquiry's launch follows the CMA on February 27 inviting comments on the acquisition agreement. Read More

IN BRIEF: CMA asks for comments on Pennon purchase of SES Water

27th Feb 2024 09:53

Pennon Group PLC - Exeter-based water utility - The UK Competition & Markets Authority invites comments on Pennon's agreement to buy Sutton & East Surrey Water PLC, which was announced last month. The CMA had immediately served an initial enforcement order on Pennon in relation to the acquisition. Pennon agreed in January to buy Sumisho Osaka Gas Water UK Ltd and related businesses from Sumitomo Corp and Osaka Gas for GBP89 million, with the deal representing an enterprise value including debt of GBP380 million. Sumisho Osaka owns Sutton & East Surrey Water, or SES Water. The competition watchdog on Tuesday says it has not yet launched a formal investigation into the deal, but it is considering "whether the creation of that situation is likely to prejudice [water industry regulator] Ofwat's ability, in carrying out its functions, to make comparisons between water enterprises." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered