UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 620.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 6.50p 1.06% |
| Buy | 615.00p |
| Sell | 614.00p |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 984.00 at 620.50p |
| Day's Volume: | 745,516 |
| Last Close: | 620.50p |
| Open: | 616.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 604.00p - 620.50p |
| 52wk Range: | 534.00p - 775.00p |
| Market Capitalisation: | £1,775m |
| VWAP: | 616.7074p |
| Shares in Issue: | 286m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 984 | 620.50p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 4,083 | 617.382p | SI Trade Negotiated Trade |
15:47:05 - 26-Jul-24 |
| Sell* | 1,019 | 620.50p | Automatic Execution |
15:35:27 - 26-Jul-24 |
| Sell* | 459,654 | 620.50p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Sell* | 68 | 614.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Sell* | 460 | 614.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Sell* | 113 | 614.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Sell* | 113 | 614.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 17 | 615.50p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Buy* | 69 | 615.00p | Automatic Execution |
15:29:30 - 26-Jul-24 |