| Price | 459.40p on 23-06-2026 at 13:15:07 |
|---|---|
| Change | -4.00p -0.86% |
| Buy | 460.00p |
| Sell | 459.60p |
| Last Trade: | Buy 161.00 at 459.40p |
| Day's Volume: | 273,987 |
| Last Close: | 463.40p |
| Open: | 462.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 455.00p - 462.00p |
| 52wk Range: | 439.40p - 605.50p |
| Market Capitalisation: | £2.17b |
| VWAP: | 457.8519p |
| Shares in Issue: | 471.73m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 459.40p | Automatic Execution |
14:10:52 - 23-Jun-26 |
| Buy* | 137 | 459.40p | Automatic Execution |
14:10:52 - 23-Jun-26 |
| Sell* | 59 | 459.04p | Ordinary |
14:10:17 - 23-Jun-26 |
| Unknown* | 0 | 458.80p | SI Trade |
14:08:54 - 23-Jun-26 |
| Buy* | 299 | 459.20p | Automatic Execution |
14:08:54 - 23-Jun-26 |
| Buy* | 660 | 459.20p | Automatic Execution |
14:08:54 - 23-Jun-26 |
| Buy* | 107 | 459.20p | Automatic Execution |
14:08:54 - 23-Jun-26 |
| Buy* | 149 | 459.20p | Automatic Execution |
14:08:54 - 23-Jun-26 |
| Buy* | 290 | 459.00p | Automatic Execution |
14:06:52 - 23-Jun-26 |
| Buy* | 163 | 459.00p | Automatic Execution |
14:06:52 - 23-Jun-26 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 2:53 pm | RNS | EMTN: Publication of Supplementary Prospectus |
| 16th Jun 2026 7:00 am | RNS | Publication of Annual Report and Accounts 2026 |
| 10th Jun 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 2:06 pm | RNS | Holding(s) in Company |
| 20th May 2026 1:48 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:12 pm | RNS | Admission to Trading |
| 1st May 2026 4:31 pm | RNS | Holding(s) in Company |
