Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 461.40p on 12-02-2025 at 11:35:39
Change 8.20p 1.81%
Buy 461.60p
Sell 461.20p
Buy / Sell PNN Shares
Last Trade: Buy 153.00 at 461.40p
Day's Volume: 376,141
Last Close: 453.20p
Open: 453.60p
ISIN: GB00BNNTLN49
Day's Range 453.20p - 464.80p
52wk Range: 423.80p - 740.00p
Market Capitalisation: £1,678m
VWAP: 460.39281p
Shares in Issue: 364m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 461.40p Automatic Execution
11:35:34 - 12-Feb-25
Buy* 206 461.40p Automatic Execution
11:35:34 - 12-Feb-25
Buy* 282 461.40p Automatic Execution
11:35:34 - 12-Feb-25
Sell* 258 461.20p Automatic Execution
11:35:15 - 12-Feb-25
Sell* 258 461.20p Automatic Execution
11:35:15 - 12-Feb-25
Sell* 31 461.20p Automatic Execution
11:35:15 - 12-Feb-25
Sell* 597 461.40p Automatic Execution
11:33:39 - 12-Feb-25
Buy* 1 461.5986p Ordinary
11:32:56 - 12-Feb-25
Buy* 300 461.40p Automatic Execution
11:32:47 - 12-Feb-25
Buy* 268 461.40p Automatic Execution
11:32:46 - 12-Feb-25

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume

Share News for Pennon

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Yearly water bills in England and Wales to rise by average 26%

30th Jan 2025 10:19

(Alliance News) - Households in England and Wales will see an average GBP123 or 26% increase to their yearly water bill from April 1, final figures show. Read More

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks end mixed ahead of Fed, US tech earnings

29th Jan 2025 16:55

(Alliance News) - The FTSE 100 closed firmer on Wednesday, in a mixed day for UK stocks, ahead of the Federal Reserve's interest rate call and a wave of US tech earnings. Read More

FTSE 100 Latest
Value8,780.36
Change2.97

Login to your account

Forgot Password?

Not Registered