| Price | 788.00p on 27-09-2022 at 17:05:37 |
|---|---|
| Change | -54.50p -6.47% |
| Buy | 795.00p |
| Sell | 794.00p |
| Buy / Sell PNN Shares | |
| Last Trade: | Unknown 1,100.00 at 799.435p |
| Day's Volume: | 1,433,936 |
| Last Close: | 788.00p |
| Open: | 840.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 788.00p - 849.50p |
| 52wk Range: | 788.00p - 1,250.00p |
| Market Capitalisation: | £2,056m |
| VWAP: | 805.58562p |
| Shares in Issue: | 261m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 799.435p | Ordinary Currency Conversion OTC Trade |
17:05:29 - 27-Sep-22 |
| Unknown* | 970 | 788.00p | Ordinary Currency Conversion OTC Trade |
16:48:11 - 27-Sep-22 |
| Unknown* | 1,621 | 792.811p | Ordinary Currency Conversion OTC Trade |
16:42:37 - 27-Sep-22 |
| Unknown* | 3,345 | 822.553p | Ordinary Currency Conversion OTC Trade |
16:33:08 - 27-Sep-22 |
| Unknown* | 2,262 | 822.553p | Ordinary Currency Conversion OTC Trade |
16:33:08 - 27-Sep-22 |
| Unknown* | 313 | 837.662p | Ordinary Currency Conversion OTC Trade |
16:23:01 - 27-Sep-22 |
| Unknown* | 1,265 | 788.039p | Ordinary Currency Conversion OTC Trade |
16:19:35 - 27-Sep-22 |
| Unknown* | 8,900 | 788.00p | Ordinary Currency Conversion OTC Trade |
16:18:32 - 27-Sep-22 |
| Unknown* | 94 | 834.553p | Ordinary Currency Conversion OTC Trade |
16:16:37 - 27-Sep-22 |
| Unknown* | 204 | 832.711p | Ordinary Currency Conversion OTC Trade |
16:15:56 - 27-Sep-22 |
