| Price | 1,052.00p on 24-06-2022 at 16:53:29 |
|---|---|
| Change | 41.00p 4.06% |
| Buy | 1,048.00p |
| Sell | 1,046.00p |
| Buy / Sell PNN Shares | |
| Last Trade: | Unknown 21,243.00 at 1,031.044p |
| Day's Volume: | 1,218,416 |
| Last Close: | 1,052.00p |
| Open: | 1,032.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 1,014.00p - 1,052.00p |
| 52wk Range: | 983.50p - 1,334.00p |
| Market Capitalisation: | £2,758m |
| VWAP: | 1,046.05396p |
| Shares in Issue: | 263m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,243 | 1,031.044p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 24-Jun-22 |
| Unknown* | 2,938 | 1,038.78p | Ordinary Currency Conversion OTC Trade |
16:46:43 - 24-Jun-22 |
| Unknown* | 151 | 1,052.00p | Ordinary Currency Conversion OTC Trade |
16:46:37 - 24-Jun-22 |
| Unknown* | 2,405 | 1,041.851p | Ordinary Currency Conversion OTC Trade |
16:41:33 - 24-Jun-22 |
| Unknown* | 53 | 1,046.604p | Ordinary Currency Conversion OTC Trade |
16:40:07 - 24-Jun-22 |
| Unknown* | 3,000 | 1,028.492p | Ordinary Currency Conversion OTC Trade |
16:34:34 - 24-Jun-22 |
| Unknown* | 690 | 1,039.327p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 6,173 | 1,047.348p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Unknown* | 2,683 | 1,040.968p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 43 | 1,031.129p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
