Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennon (PNN) Share Price

Intraday
Historical

Price	484.00p on 11-07-2025 at 18:50:07
Change	-7.00p -1.43%
Buy	481.40p
Sell	480.00p
Buy / Sell PNN Shares

Last Trade:	Sell 71.00 at 480.20p
Day's Volume:	2,504,286
Last Close:	484.00p
Open:	491.80p
ISIN:	GB00BNNTLN49

Day's Range	479.20p - 493.00p
52wk Range:	383.00p - 670.00p
Market Capitalisation:	£2,284m
VWAP:	488.4663p
Shares in Issue:	472m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennon (PNN) Latest Trades
Sell*	71	480.20p	Automatic Execution	16:29:55 - 11-Jul-25
Sell*	208	480.20p	Automatic Execution	16:29:55 - 11-Jul-25
Sell*	800	480.20p	Automatic Execution	16:29:55 - 11-Jul-25
Buy*	5	480.60p	SI Trade	16:29:02 - 11-Jul-25
Buy*	105	480.4467p	Ordinary	16:28:42 - 11-Jul-25
Unknown*	0	480.60p	SI Trade	16:28:36 - 11-Jul-25
Sell*	10	480.2775p	Ordinary	16:26:59 - 11-Jul-25
Sell*	800	480.40p	Automatic Execution	16:26:55 - 11-Jul-25
Sell*	10	480.20p	Automatic Execution	16:26:49 - 11-Jul-25
Sell*	20	480.20p	Automatic Execution	16:26:48 - 11-Jul-25

See more Pennon trades

Pennon (PNN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	491.80	493.00	479.20	484.00	2,504,286
10th Jul 2025 (Thu)	498.40	500.00	487.80	491.00	763,544
9th Jul 2025 (Wed)	492.80	499.60	481.20	494.00	1,181,908
8th Jul 2025 (Tue)	482.00	487.20	477.60	480.20	1,333,523
7th Jul 2025 (Mon)	492.20	492.20	484.60	485.20	2,180,773
4th Jul 2025 (Fri)	492.80	494.00	486.00	490.80	954,614
3rd Jul 2025 (Thu)	490.60	497.40	490.00	494.40	1,143,949
2nd Jul 2025 (Wed)	511.50	514.00	483.60	490.40	967,180
1st Jul 2025 (Tue)	504.00	510.50	501.00	510.00	896,445
30th Jun 2025 (Mon)	504.50	513.50	500.50	501.50	1,324,563
27th Jun 2025 (Fri)	494.40	504.50	493.40	503.00	875,513
26th Jun 2025 (Thu)	493.20	499.00	487.80	496.00	678,969
25th Jun 2025 (Wed)	486.60	494.00	486.60	491.80	779,131
24th Jun 2025 (Tue)	493.20	500.50	491.00	493.40	1,053,714
23rd Jun 2025 (Mon)	473.80	492.40	473.80	491.60	474,038
20th Jun 2025 (Fri)	489.20	493.20	480.20	480.20	5,286,834
19th Jun 2025 (Thu)	480.60	492.80	478.40	488.00	541,946
18th Jun 2025 (Wed)	482.60	486.60	479.40	483.20	1,215,551
17th Jun 2025 (Tue)	481.60	482.20	476.20	481.20	1,116,065
16th Jun 2025 (Mon)	482.60	486.80	481.20	481.60	979,858
13th Jun 2025 (Fri)	491.40	495.40	484.40	486.00	962,682

See more Pennon price history

Date	Source	Headline
Pennon (PNN) Regulatory News
11th Jul 2025 12:03 pm	RNS	Susan Davy to retire from the Pennon Group Board
10th Jul 2025 7:05 am	RNS	Update on Ofwat investigation
8th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:04 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 9:00 am	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Publication of Annual Report and Accounts 2025
23rd Jun 2025 10:42 am	RNS	Director/PDMR Shareholding
5th Jun 2025 3:09 pm	RNS	EMTN: Publication of Supplementary Prospectus
4th Jun 2025 10:25 am	RNS	Total Voting Rights
3rd Jun 2025 7:00 am	RNS	Full Year Results 2024/25

See more Pennon regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54