Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 1,052.00p on 24-06-2022 at 16:53:29
Change 41.00p 4.06%
Buy 1,048.00p
Sell 1,046.00p
Buy / Sell PNN Shares
Last Trade: Unknown 21,243.00 at 1,031.044p
Day's Volume: 1,218,416
Last Close: 1,052.00p
Open: 1,032.00p
ISIN: GB00BNNTLN49
Day's Range 1,014.00p - 1,052.00p
52wk Range: 983.50p - 1,334.00p
Market Capitalisation: £2,758m
VWAP: 1,046.05396p
Shares in Issue: 263m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,243 1,031.044p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 24-Jun-22
Unknown* 2,938 1,038.78p Ordinary
Currency Conversion
OTC Trade
16:46:43 - 24-Jun-22
Unknown* 151 1,052.00p Ordinary
Currency Conversion
OTC Trade
16:46:37 - 24-Jun-22
Unknown* 2,405 1,041.851p Ordinary
Currency Conversion
OTC Trade
16:41:33 - 24-Jun-22
Unknown* 53 1,046.604p Ordinary
Currency Conversion
OTC Trade
16:40:07 - 24-Jun-22
Unknown* 3,000 1,028.492p Ordinary
Currency Conversion
OTC Trade
16:34:34 - 24-Jun-22
Unknown* 690 1,039.327p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 6,173 1,047.348p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 2,683 1,040.968p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 43 1,031.129p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered