Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 939.50p on 27-01-2023 at 17:59:09
Change 6.00p 0.64%
Buy 940.50p
Sell 939.50p
Buy / Sell PNN Shares
Last Trade: Unknown 5,611.00 at 939.50p
Day's Volume: 315,068
Last Close: 939.50p
Open: 940.00p
ISIN: GB00BNNTLN49
Day's Range 930.50p - 942.00p
52wk Range: 735.00p - 1,124.00p
Market Capitalisation: £2,455m
VWAP: 937.67597p
Shares in Issue: 261m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,611 939.50p Ordinary
Currency Conversion
OTC Trade
17:58:45 - 27-Jan-23
Unknown* 35,755 934.385p Ordinary
Currency Conversion
OTC Trade
17:58:58 - 27-Jan-23
Unknown* 5,256 932.575p Ordinary
Currency Conversion
17:46:16 - 27-Jan-23
Unknown* 64 934.33p Ordinary
Currency Conversion
17:46:16 - 27-Jan-23
Unknown* 1,068 936.375p Ordinary
Currency Conversion
OTC Trade
17:42:27 - 27-Jan-23
Unknown* 580 939.547p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 27-Jan-23
Unknown* 24 937.417p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 27-Jan-23
Unknown* 108 935.631p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 27-Jan-23
Unknown* 48 939.906p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 27-Jan-23
Sell* 178,235 939.50p Uncrossing Trade
16:35:05 - 27-Jan-23

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume

Share News for Pennon

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Berenberg likes Pendragon; HSBC cuts Keywords

13th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Ofwat increases ACTS costs allowance in business retail price caps

15th Dec 2022 12:13

(Alliance News) - Ofwat on Thursday said it increased the amount of allowed costs to serve, or ACTS, for water companies in its latest set of business retail price caps. Read More

LONDON BROKER RATINGS: Oddo BHF and Deutsche Bank cut easyJet

13th Dec 2022 10:28

(Alliance News) - The following London-listed shares received analyst recommendations on Monday afternoon and Tuesday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered