Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennon (PNN) Share Price

Intraday
Historical

Price	483.60p on 13-07-2026 at 15:26:33
Change	7.60p 1.6%
Buy	483.60p
Sell	483.40p

Last Trade:	Sell 58.00 at 483.60p
Day's Volume:	539,914
Last Close:	476.00p
Open:	480.00p
ISIN:	GB00BNNTLN49

Day's Range	476.40p - 489.00p
52wk Range:	439.40p - 605.50p
Market Capitalisation:	£2.28b
VWAP:	485.08828p
Shares in Issue:	471.73m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennon (PNN) Latest Trades
Sell*	58	483.60p	Automatic Execution	16:26:31 - 13-Jul-26
Sell*	78	483.80p	Automatic Execution	16:25:56 - 13-Jul-26
Sell*	339	483.80p	Automatic Execution	16:25:56 - 13-Jul-26
Sell*	475	483.80p	Automatic Execution	16:25:56 - 13-Jul-26
Buy*	383	483.80p	Automatic Execution	16:25:50 - 13-Jul-26
Buy*	475	483.80p	Automatic Execution	16:25:50 - 13-Jul-26
Buy*	610	483.80p	Automatic Execution	16:25:50 - 13-Jul-26
Buy*	377	483.80p	Automatic Execution	16:25:50 - 13-Jul-26
Sell*	300	484.00p	Automatic Execution	16:25:36 - 13-Jul-26
Sell*	106	484.00p	Automatic Execution	16:25:36 - 13-Jul-26

See more Pennon trades

Pennon (PNN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	471.60	476.00	470.80	476.00	1,078,469
9th Jul 2026 (Thu)	470.60	473.60	465.20	470.00	724,722
8th Jul 2026 (Wed)	480.60	480.60	469.00	470.00	1,022,218
7th Jul 2026 (Tue)	481.00	486.20	479.80	479.80	903,734
6th Jul 2026 (Mon)	478.20	492.00	478.20	483.00	1,353,121
3rd Jul 2026 (Fri)	479.00	482.00	475.20	481.60	913,663
2nd Jul 2026 (Thu)	463.80	476.20	463.80	474.80	910,779
1st Jul 2026 (Wed)	471.80	471.80	461.20	465.60	1,174,494
30th Jun 2026 (Tue)	474.40	475.00	462.40	465.80	2,876,377
29th Jun 2026 (Mon)	466.80	475.60	463.20	471.40	3,801,016
26th Jun 2026 (Fri)	466.00	472.40	462.60	466.40	1,237,929
25th Jun 2026 (Thu)	468.60	477.00	466.00	466.00	1,362,008
24th Jun 2026 (Wed)	460.00	469.40	456.40	469.40	1,724,058
23rd Jun 2026 (Tue)	462.00	463.20	455.00	458.40	1,469,788
22nd Jun 2026 (Mon)	458.00	463.40	452.60	463.40	1,146,258
19th Jun 2026 (Fri)	463.80	465.00	458.60	459.60	2,699,484
18th Jun 2026 (Thu)	466.40	468.80	460.60	463.40	1,561,574
17th Jun 2026 (Wed)	467.40	468.00	461.00	468.00	1,353,063
16th Jun 2026 (Tue)	467.00	471.80	459.60	466.40	4,370,316
15th Jun 2026 (Mon)	487.40	487.40	465.00	469.80	2,360,907

See more Pennon price history

Date	Source	Headline
Pennon (PNN) Regulatory News
8th Jul 2026 3:26 pm	RNS	EMTN: Publication of Supplementary Prospectus
8th Jul 2026 11:43 am	RNS	Result of AGM
8th Jul 2026 7:00 am	RNS	EMTN Programme: Publication of Final Terms
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 10:55 am	RNS	Director/PDMR Shareholding
18th Jun 2026 2:53 pm	RNS	EMTN: Publication of Supplementary Prospectus
16th Jun 2026 7:00 am	RNS	Publication of Annual Report and Accounts 2026
10th Jun 2026 7:00 am	RNS	Full Year Results 2025/26
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 2:06 pm	RNS	Holding(s) in Company

See more Pennon regulatory news

FTSE 100 Latest

Value10,491.11

Change-6.18