Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 788.00p on 27-09-2022 at 17:05:37
Change -54.50p -6.47%
Buy 795.00p
Sell 794.00p
Buy / Sell PNN Shares
Last Trade: Unknown 1,100.00 at 799.435p
Day's Volume: 1,433,936
Last Close: 788.00p
Open: 840.00p
ISIN: GB00BNNTLN49
Day's Range 788.00p - 849.50p
52wk Range: 788.00p - 1,250.00p
Market Capitalisation: £2,056m
VWAP: 805.58562p
Shares in Issue: 261m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 799.435p Ordinary
Currency Conversion
OTC Trade
17:05:29 - 27-Sep-22
Unknown* 970 788.00p Ordinary
Currency Conversion
OTC Trade
16:48:11 - 27-Sep-22
Unknown* 1,621 792.811p Ordinary
Currency Conversion
OTC Trade
16:42:37 - 27-Sep-22
Unknown* 3,345 822.553p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 27-Sep-22
Unknown* 2,262 822.553p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 27-Sep-22
Unknown* 313 837.662p Ordinary
Currency Conversion
OTC Trade
16:23:01 - 27-Sep-22
Unknown* 1,265 788.039p Ordinary
Currency Conversion
OTC Trade
16:19:35 - 27-Sep-22
Unknown* 8,900 788.00p Ordinary
Currency Conversion
OTC Trade
16:18:32 - 27-Sep-22
Unknown* 94 834.553p Ordinary
Currency Conversion
OTC Trade
16:16:37 - 27-Sep-22
Unknown* 204 832.711p Ordinary
Currency Conversion
OTC Trade
16:15:56 - 27-Sep-22

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered