Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 646.50p on 15-04-2024 at 17:10:20
Change -0.50p -0.08%
Buy 647.00p
Sell 646.00p
Buy / Sell PNN Shares
Last Trade: Unknown 4,347.00 at 649.072p
Day's Volume: 2,073,808
Last Close: 646.50p
Open: 643.50p
Day's Range 640.00p - 652.00p
52wk Range: 534.00p - 877.50p
Market Capitalisation: £1,849m
VWAP: 646.92948p
Shares in Issue: 286m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,347 649.072p OTC Trade
17:09:33 - 15-Apr-24
Unknown* 4,117 647.651p OTC Trade
17:07:17 - 15-Apr-24
Unknown* 16,459 649.554p OTC Trade
17:06:40 - 15-Apr-24
Unknown* 23,062 646.564p OTC Trade
17:02:11 - 15-Apr-24
Unknown* 1,543 648.625p OTC Trade
17:00:12 - 15-Apr-24
Unknown* 64 648.065p OTC Trade
16:58:01 - 15-Apr-24
Unknown* 31 647.387p OTC Trade
16:58:01 - 15-Apr-24
Unknown* 3,758 646.50p OTC Trade
16:54:40 - 15-Apr-24
Unknown* 785 648.106p OTC Trade
16:35:36 - 15-Apr-24
Unknown* 9,319 648.492p OTC Trade
16:35:36 - 15-Apr-24

Share Price History for Pennon

Time period:
Date Open High Low Close Volume

Share News for Pennon

LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH

15th Apr 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Pennon continues to trade in line with expectations

25th Mar 2024 09:29

(Alliance News) - Pennon Group PLC said its financial performance for the year ending March 31 remains in line with expectations, despite its waste water operational performance being impacted by "challenging" weather conditions. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: UK CMA starts merger inquiry into Pennon acquisition

7th Mar 2024 14:30

Pennon Group PLC - Exeter, England-based water utility - The UK Competition & Markets Authority announces start of investigation into Pennon's acquisition of Sutton & East Surrey Group Holdings Ltd, formerly named Sumisho Osaka Gas Water UK Ltd. Pennon agreed to the deal, which has an enterprise value of GBP380 million including debt, in January. The inquiry's launch follows the CMA on February 27 inviting comments on the acquisition agreement. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered