Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 706.50p on 01-12-2023 at 17:54:50
Change -0.50p -0.07%
Buy 707.50p
Sell 706.50p
Buy / Sell PNN Shares
Last Trade: Unknown 4,698.00 at 706.50p
Day's Volume: 707,982
Last Close: 706.50p
Open: 687.50p
ISIN: GB00BNNTLN49
Day's Range 685.50p - 708.50p
52wk Range: 534.00p - 975.50p
Market Capitalisation: £1,846m
VWAP: 701.82523p
Shares in Issue: 261m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,698 706.50p Ordinary
Currency Conversion
OTC Trade
17:54:42 - 01-Dec-23
Unknown* 4,739 697.178p Ordinary
Currency Conversion
OTC Trade
17:54:21 - 01-Dec-23
Unknown* 355 704.945p Ordinary
Currency Conversion
OTC Trade
17:41:53 - 01-Dec-23
Unknown* 9,137 692.469p Ordinary
Currency Conversion
17:34:23 - 01-Dec-23
Unknown* 3,661 692.751p Ordinary
Currency Conversion
17:34:23 - 01-Dec-23
Unknown* 670 690.349p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 01-Dec-23
Unknown* 255 691.929p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 01-Dec-23
Unknown* 233 701.569p Ordinary
Currency Conversion
OTC Trade
17:28:02 - 01-Dec-23
Unknown* 1,649 697.106p Ordinary
Currency Conversion
OTC Trade
17:26:50 - 01-Dec-23
Unknown* 271 692.472p Ordinary
Currency Conversion
OTC Trade
17:25:32 - 01-Dec-23

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume

Share News for Pennon

LONDON MARKET OPEN: Cooler CPI data brings ECB cut closer into view

30th Nov 2023 08:55

(Alliance News) - London's FTSE 100 made a tepid start to the day on Thursday, though large-cap peers in Paris and Frankfurt rose, as another inflation reading from the euro area took some sting out of European Central Bank interest rate expectations. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US data

29th Nov 2023 12:02

(Alliance News) - European equities were largely higher heading into Wednesday afternoon's US gross domestic product reading, though London's FTSE 100 underperformed as China-exposed shares and international earners declined. Read More

TOP NEWS: Pennon ups payout as profit falls; focuses on water quality

29th Nov 2023 09:31

(Alliance News) - Pennon Group PLC on Wednesday said it is focused on reducing its impact on river water quality as it announced a higher dividend despite a dive in profit. Read More

LONDON BRIEFING: Hargreaves Lansdown says Dechra's Platt to be chair

29th Nov 2023 07:39

(Alliance News) - Stocks in London are expected to open lower on Wednesday, as investors consider the latest dovish remarks from the US Federal Reserve. Read More

UK earnings, trading statements calendar - next 7 days

22nd Nov 2023 15:51

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered