| Price | 706.50p on 01-12-2023 at 17:54:50 |
|---|---|
| Change | -0.50p -0.07% |
| Buy | 707.50p |
| Sell | 706.50p |
| Buy / Sell PNN Shares | |
| Last Trade: | Unknown 4,698.00 at 706.50p |
| Day's Volume: | 707,982 |
| Last Close: | 706.50p |
| Open: | 687.50p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 685.50p - 708.50p |
| 52wk Range: | 534.00p - 975.50p |
| Market Capitalisation: | £1,846m |
| VWAP: | 701.82523p |
| Shares in Issue: | 261m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,698 | 706.50p | Ordinary Currency Conversion OTC Trade |
17:54:42 - 01-Dec-23 |
| Unknown* | 4,739 | 697.178p | Ordinary Currency Conversion OTC Trade |
17:54:21 - 01-Dec-23 |
| Unknown* | 355 | 704.945p | Ordinary Currency Conversion OTC Trade |
17:41:53 - 01-Dec-23 |
| Unknown* | 9,137 | 692.469p | Ordinary Currency Conversion |
17:34:23 - 01-Dec-23 |
| Unknown* | 3,661 | 692.751p | Ordinary Currency Conversion |
17:34:23 - 01-Dec-23 |
| Unknown* | 670 | 690.349p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 01-Dec-23 |
| Unknown* | 255 | 691.929p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 01-Dec-23 |
| Unknown* | 233 | 701.569p | Ordinary Currency Conversion OTC Trade |
17:28:02 - 01-Dec-23 |
| Unknown* | 1,649 | 697.106p | Ordinary Currency Conversion OTC Trade |
17:26:50 - 01-Dec-23 |
| Unknown* | 271 | 692.472p | Ordinary Currency Conversion OTC Trade |
17:25:32 - 01-Dec-23 |
