Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,457 449.961p SI Trade
Suspected SELL Trade
 16:47:05 - 11-Sep-26
Buy* 1,593 449.40p Automatic Execution
 16:35:09 - 11-Sep-26
Buy* 5,507 449.40p Automatic Execution
 16:35:09 - 11-Sep-26
Buy* 683,656 449.40p Suspected BUY Trade
 16:35:09 - 11-Sep-26
Sell* 137 448.20p SI Trade
 16:29:51 - 11-Sep-26
Sell* 1 448.40p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 16 448.60p SI Trade
 16:29:01 - 11-Sep-26
Buy* 171 448.40p Automatic Execution
 16:28:00 - 11-Sep-26
Buy* 85 448.40p Automatic Execution
 16:28:00 - 11-Sep-26
Buy* 185 448.40p Automatic Execution
 16:27:58 - 11-Sep-26
Buy* 340 448.40p Automatic Execution
 16:27:58 - 11-Sep-26
Buy* 1 448.40p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 52 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 186 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 257 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 372 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 553 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 299 448.20p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 1 448.00p SI Trade
 16:26:06 - 11-Sep-26
Buy* 177 448.00p Automatic Execution
 16:26:06 - 11-Sep-26
Buy* 265 448.00p Automatic Execution
 16:25:04 - 11-Sep-26
Buy* 222 448.00p Automatic Execution
 16:25:04 - 11-Sep-26
Buy* 299 448.00p Automatic Execution
 16:25:04 - 11-Sep-26
Buy* 5 448.00p SI Trade
 16:24:39 - 11-Sep-26
Sell* 10 447.80p Automatic Execution
 16:24:39 - 11-Sep-26
Sell* 23 447.80p Automatic Execution
 16:24:13 - 11-Sep-26
Sell* 4 448.20p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 330 448.20p Automatic Execution
 16:23:16 - 11-Sep-26
Sell* 269 448.40p Automatic Execution
 16:23:16 - 11-Sep-26
Sell* 7 448.40p SI Trade
 16:22:42 - 11-Sep-26
Buy* 160 448.60p Automatic Execution
 16:21:33 - 11-Sep-26
Buy* 173 448.60p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 257 448.60p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 218 448.40p Automatic Execution
 16:21:10 - 11-Sep-26
Buy* 258 448.40p Automatic Execution
 16:21:10 - 11-Sep-26
Sell* 1 448.20p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 806 448.20p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 467 448.20p Automatic Execution
 16:17:53 - 11-Sep-26
Buy* 193 448.40p Automatic Execution
 16:17:47 - 11-Sep-26
Buy* 73 448.40p Automatic Execution
 16:17:47 - 11-Sep-26
Buy* 12 448.20p Automatic Execution
 16:16:59 - 11-Sep-26
Buy* 262 448.20p Automatic Execution
 16:16:59 - 11-Sep-26
Buy* 252 448.00p Automatic Execution
 16:16:22 - 11-Sep-26
Buy* 251 448.00p Automatic Execution
 16:16:22 - 11-Sep-26
Buy* 48 448.00p Automatic Execution
 16:16:22 - 11-Sep-26
Buy* 254 447.80p Automatic Execution
 16:16:18 - 11-Sep-26
Buy* 326 447.80p Automatic Execution
 16:16:18 - 11-Sep-26
Buy* 194 447.80p Automatic Execution
 16:16:18 - 11-Sep-26
Buy* 68 447.60p Automatic Execution
 16:15:14 - 11-Sep-26
Buy* 184 447.60p Automatic Execution
 16:15:14 - 11-Sep-26
Buy* 4 447.80p SI Trade
 16:11:19 - 11-Sep-26
Sell* 197 448.00p Automatic Execution
 16:09:45 - 11-Sep-26
Sell* 938 448.00p Automatic Execution
 16:09:45 - 11-Sep-26
Buy* 233 448.00p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 461 448.00p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 38 448.00p SI Trade
 16:07:21 - 11-Sep-26
Buy* 328 447.80p Automatic Execution
 16:07:08 - 11-Sep-26
Buy* 441 447.80p Automatic Execution
 16:07:08 - 11-Sep-26
Buy* 230 447.80p Automatic Execution
 16:07:08 - 11-Sep-26
Sell* 58 447.60p Automatic Execution
 16:04:37 - 11-Sep-26
Unknown* 0 448.00p SI Trade
 16:04:03 - 11-Sep-26
Sell* 495 447.7604p Ordinary
 16:01:40 - 11-Sep-26
Buy* 109 447.80p Automatic Execution
 16:01:03 - 11-Sep-26
Buy* 81 447.80p Automatic Execution
 16:00:56 - 11-Sep-26
Buy* 201 447.80p Automatic Execution
 16:00:53 - 11-Sep-26
Buy* 42 447.80p Automatic Execution
 15:59:31 - 11-Sep-26
Buy* 34 447.60p Automatic Execution
 15:59:31 - 11-Sep-26
Buy* 184 447.60p Automatic Execution
 15:59:31 - 11-Sep-26
Sell* 70 447.20p SI Trade
 15:57:56 - 11-Sep-26
Buy* 4 447.60p SI Trade
 15:57:45 - 11-Sep-26
Sell* 357 447.40p Automatic Execution
 15:55:45 - 11-Sep-26
Sell* 21 447.40p Automatic Execution
 15:55:45 - 11-Sep-26
Sell* 1 447.484p Ordinary
 15:55:21 - 11-Sep-26
Buy* 180 447.80p Automatic Execution
 15:54:32 - 11-Sep-26
Buy* 288 447.80p Automatic Execution
 15:54:32 - 11-Sep-26
Buy* 42 447.80p Automatic Execution
 15:54:32 - 11-Sep-26
Sell* 258 447.60p Automatic Execution
 15:53:48 - 11-Sep-26
Sell* 23 447.60p Automatic Execution
 15:53:48 - 11-Sep-26
Sell* 55 447.60p SI Trade
 15:51:36 - 11-Sep-26
Sell* 2 447.60p SI Trade
 15:51:36 - 11-Sep-26
Sell* 165 447.80p Automatic Execution
 15:50:45 - 11-Sep-26
Sell* 253 447.80p Automatic Execution
 15:50:45 - 11-Sep-26
Sell* 36 448.00p Automatic Execution
 15:50:20 - 11-Sep-26
Sell* 258 448.00p Automatic Execution
 15:50:20 - 11-Sep-26
Buy* 176 448.20p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 90 448.20p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 331 448.00p Automatic Execution
 15:48:05 - 11-Sep-26
Buy* 36 448.20p Automatic Execution
 15:48:05 - 11-Sep-26
Buy* 249 448.20p Automatic Execution
 15:48:05 - 11-Sep-26
Sell* 133 448.00p Automatic Execution
 15:47:48 - 11-Sep-26
Sell* 78 448.00p Automatic Execution
 15:47:48 - 11-Sep-26
Sell* 284 448.00p Automatic Execution
 15:47:48 - 11-Sep-26
Sell* 1,069 448.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 46 448.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 61 448.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 33 448.40p Automatic Execution
 15:47:35 - 11-Sep-26
Sell* 333 448.40p Automatic Execution
 15:47:35 - 11-Sep-26
Sell* 331 448.40p Automatic Execution
 15:47:35 - 11-Sep-26
Sell* 299 448.60p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 126 448.60p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 299 448.60p Automatic Execution
 15:45:39 - 11-Sep-26
Buy* 172 448.80p Automatic Execution
 15:45:39 - 11-Sep-26
Buy* 170 448.80p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 115 448.60p Automatic Execution
 15:45:37 - 11-Sep-26
Sell* 148 448.60p Automatic Execution
 15:45:37 - 11-Sep-26
Sell* 170 448.60p Automatic Execution
 15:45:37 - 11-Sep-26
Buy* 170 448.80p Automatic Execution
 15:45:37 - 11-Sep-26
Buy* 333 448.80p Automatic Execution
 15:45:37 - 11-Sep-26
Buy* 328 448.40p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 153 448.40p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 199 448.40p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 70 448.40p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 95 448.40p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 177 448.00p Automatic Execution
 15:44:35 - 11-Sep-26
Buy* 356 448.00p Automatic Execution
 15:44:35 - 11-Sep-26
Buy* 148 448.00p Automatic Execution
 15:44:35 - 11-Sep-26
Sell* 96 447.80p Automatic Execution
 15:44:35 - 11-Sep-26
Sell* 326 447.80p Automatic Execution
 15:44:35 - 11-Sep-26
Sell* 328 447.80p Automatic Execution
 15:44:35 - 11-Sep-26
Buy* 156 447.80p Automatic Execution
 15:44:35 - 11-Sep-26
Sell* 141 447.60p Automatic Execution
 15:42:00 - 11-Sep-26
Sell* 326 447.60p Automatic Execution
 15:42:00 - 11-Sep-26
Sell* 326 447.60p Automatic Execution
 15:42:00 - 11-Sep-26
Buy* 24 447.80p SI Trade
 15:41:18 - 11-Sep-26
Buy* 154 447.40p Automatic Execution
 15:40:50 - 11-Sep-26
Buy* 307 447.40p Automatic Execution
 15:40:50 - 11-Sep-26
Buy* 175 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 300 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 206 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 92 447.00p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 48 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 300 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 92 447.20p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 1,536 447.00p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 306 447.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 253 447.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 254 447.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 257 447.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 253 446.80p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 160 446.80p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 2 446.60p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 74 446.60p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 4 446.60p SI Trade
 15:39:06 - 11-Sep-26
Buy* 500 446.44p Ordinary
 15:39:05 - 11-Sep-26
Sell* 280 446.28p Ordinary
 15:37:23 - 11-Sep-26
Sell* 1 446.20p SI Trade
 15:36:36 - 11-Sep-26
Buy* 78 446.60p Automatic Execution
 15:36:36 - 11-Sep-26
Sell* 119 446.40p Automatic Execution
 15:36:30 - 11-Sep-26
Unknown* 73 446.60p SI Trade
 15:36:29 - 11-Sep-26
Sell* 256 446.60p Automatic Execution
 15:36:29 - 11-Sep-26
Sell* 113 446.60p Automatic Execution
 15:36:29 - 11-Sep-26
Sell* 128 446.60p Automatic Execution
 15:36:29 - 11-Sep-26
Sell* 16 446.80p Automatic Execution
 15:34:29 - 11-Sep-26
Sell* 116 446.80p Automatic Execution
 15:34:29 - 11-Sep-26
Sell* 116 447.00p Automatic Execution
 15:34:05 - 11-Sep-26
Sell* 159 447.00p Automatic Execution
 15:33:42 - 11-Sep-26
Buy* 150 447.00p Automatic Execution
 15:33:42 - 11-Sep-26
Buy* 63 447.00p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 71 446.80p Automatic Execution
 15:32:30 - 11-Sep-26
Buy* 900 447.116p Ordinary
 15:32:28 - 11-Sep-26
Unknown* 0 447.20p SI Trade
 15:32:28 - 11-Sep-26
Sell* 114 447.00p Automatic Execution
 15:30:55 - 11-Sep-26
Sell* 40 447.00p Automatic Execution
 15:30:55 - 11-Sep-26
Buy* 180 447.20p Automatic Execution
 15:30:08 - 11-Sep-26
Buy* 277 447.20p Automatic Execution
 15:30:08 - 11-Sep-26
Buy* 141 447.20p Automatic Execution
 15:30:08 - 11-Sep-26
Sell* 179 447.00p Automatic Execution
 15:30:08 - 11-Sep-26
Buy* 144 446.80p Automatic Execution
 15:30:06 - 11-Sep-26
Buy* 105 446.80p Automatic Execution
 15:30:06 - 11-Sep-26
Buy* 97 446.60p Automatic Execution
 15:28:50 - 11-Sep-26
Buy* 45 446.60p Automatic Execution
 15:28:50 - 11-Sep-26
Buy* 160 446.60p Automatic Execution
 15:28:50 - 11-Sep-26
Buy* 100 446.60p Automatic Execution
 15:28:26 - 11-Sep-26
Sell* 3 446.40p Automatic Execution
 15:28:24 - 11-Sep-26
Sell* 209 446.40p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 44 446.40p Automatic Execution
 15:27:00 - 11-Sep-26
Buy* 146 446.40p Automatic Execution
 15:27:00 - 11-Sep-26
Buy* 168 446.20p Automatic Execution
 15:25:03 - 11-Sep-26
Sell* 22 446.20p Automatic Execution
 15:25:03 - 11-Sep-26
Buy* 125 446.40p Automatic Execution
 15:23:19 - 11-Sep-26
Buy* 139 446.40p Automatic Execution
 15:23:19 - 11-Sep-26
Buy* 163 446.40p Automatic Execution
 15:23:19 - 11-Sep-26
Buy* 25 446.40p SI Trade
 15:21:41 - 11-Sep-26
Buy* 174 446.40p Automatic Execution
 15:21:10 - 11-Sep-26
Sell* 252 446.60p Automatic Execution
 15:20:37 - 11-Sep-26
Sell* 23 446.60p Automatic Execution
 15:20:37 - 11-Sep-26
Sell* 6 446.80p Automatic Execution
 15:20:37 - 11-Sep-26
Sell* 30 447.00p Automatic Execution
 15:20:18 - 11-Sep-26
Unknown* 0 447.60p SI Trade
 15:19:56 - 11-Sep-26
Buy* 50 447.40p Automatic Execution
 15:17:23 - 11-Sep-26
Buy* 152 447.40p Automatic Execution
 15:17:23 - 11-Sep-26
Buy* 16 447.40p Automatic Execution
 15:17:23 - 11-Sep-26
Unknown* 0 447.00p SI Trade
 15:16:46 - 11-Sep-26
Buy* 7 447.474p Ordinary
 15:15:45 - 11-Sep-26
Sell* 1 447.126p Ordinary
 15:15:45 - 11-Sep-26
Unknown* 0 447.60p SI Trade
 15:14:14 - 11-Sep-26
Sell* 12 447.00p SI Trade
 15:10:45 - 11-Sep-26
Buy* 1 447.60p SI Trade
 15:10:25 - 11-Sep-26
Sell* 776 447.60p Automatic Execution
 15:09:50 - 11-Sep-26
Buy* 2 448.20p SI Trade
 15:07:00 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52