Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 425,988 461.80p Suspected BUY Trade
 16:35:26 - 21-Aug-26
Buy* 24 461.00p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 100 461.00p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 248 461.00p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 191 461.00p Automatic Execution
 16:29:43 - 21-Aug-26
Buy* 256 461.00p Automatic Execution
 16:29:43 - 21-Aug-26
Buy* 192 460.80p Automatic Execution
 16:29:43 - 21-Aug-26
Sell* 389 461.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 240 461.20p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 100 461.20p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 162 461.20p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 256 461.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 192 461.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 183 461.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 163 461.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 192 461.00p Automatic Execution
 16:29:10 - 21-Aug-26
Buy* 88 461.00p Automatic Execution
 16:29:10 - 21-Aug-26
Unknown* 340 460.90p SI Trade
 16:29:09 - 21-Aug-26
Buy* 96 461.00p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 192 461.00p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 188 460.80p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 192 460.80p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 100 460.67p Ordinary
 16:28:48 - 21-Aug-26
Buy* 25 460.72p Ordinary
 16:28:46 - 21-Aug-26
Buy* 1 460.80p SI Trade
 16:28:09 - 21-Aug-26
Buy* 197 460.80p Automatic Execution
 16:26:49 - 21-Aug-26
Buy* 542 460.80p Automatic Execution
 16:26:49 - 21-Aug-26
Sell* 100 460.80p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 288 460.80p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 179 460.80p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 2 460.80p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 186 460.80p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 1 460.60p Automatic Execution
 16:25:39 - 21-Aug-26
Sell* 21 460.40p SI Trade
 16:25:24 - 21-Aug-26
Sell* 267 460.60p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 25 461.014p Ordinary
 16:23:10 - 21-Aug-26
Buy* 19 461.00p Automatic Execution
 16:22:50 - 21-Aug-26
Buy* 163 461.00p Automatic Execution
 16:22:50 - 21-Aug-26
Buy* 178 460.80p Automatic Execution
 16:22:50 - 21-Aug-26
Buy* 160 460.80p Automatic Execution
 16:22:50 - 21-Aug-26
Buy* 242 460.80p Automatic Execution
 16:22:50 - 21-Aug-26
Unknown* 0 460.80p SI Trade
 16:22:20 - 21-Aug-26
Buy* 18 461.20p SI Trade
 16:18:26 - 21-Aug-26
Sell* 350 461.20p Automatic Execution
 16:16:46 - 21-Aug-26
Buy* 3 461.60p SI Trade
 16:16:42 - 21-Aug-26
Buy* 20 461.60p SI Trade
 16:16:26 - 21-Aug-26
Buy* 80 461.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 163 461.60p Automatic Execution
 16:14:35 - 21-Aug-26
Sell* 388 461.20p SI Trade
 16:14:27 - 21-Aug-26
Buy* 173 461.60p Automatic Execution
 16:12:08 - 21-Aug-26
Buy* 357 461.60p Automatic Execution
 16:12:08 - 21-Aug-26
Buy* 20 461.60p SI Trade
 16:11:59 - 21-Aug-26
Sell* 286 461.20p Automatic Execution
 16:10:42 - 21-Aug-26
Sell* 44 461.40p Automatic Execution
 16:10:42 - 21-Aug-26
Sell* 161 461.40p Automatic Execution
 16:10:42 - 21-Aug-26
Sell* 237 461.40p Automatic Execution
 16:09:52 - 21-Aug-26
Sell* 14 461.80p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 10 462.20p SI Trade
 16:07:40 - 21-Aug-26
Buy* 165 462.00p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 37 462.00p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 192 462.00p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 160 462.00p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 395 461.80p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 274 461.80p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 192 461.60p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 167 461.60p Automatic Execution
 16:06:18 - 21-Aug-26
Buy* 290 461.60p Automatic Execution
 16:06:18 - 21-Aug-26
Sell* 2,000 461.34p Ordinary
 16:04:33 - 21-Aug-26
Unknown* 0 461.80p SI Trade
 16:02:27 - 21-Aug-26
Sell* 1 461.60p SI Trade
 16:02:25 - 21-Aug-26
Buy* 55 461.80p Automatic Execution
 16:00:14 - 21-Aug-26
Buy* 437 461.80p SI Trade
 16:00:09 - 21-Aug-26
Unknown* 0 461.80p SI Trade
 15:56:58 - 21-Aug-26
Buy* 1,022 461.60p Automatic Execution
 15:56:23 - 21-Aug-26
Buy* 172 461.60p Automatic Execution
 15:56:23 - 21-Aug-26
Buy* 194 461.60p Automatic Execution
 15:56:23 - 21-Aug-26
Buy* 139 461.60p Automatic Execution
 15:56:23 - 21-Aug-26
Buy* 161 461.40p Automatic Execution
 15:55:47 - 21-Aug-26
Buy* 2 461.40p Automatic Execution
 15:55:47 - 21-Aug-26
Sell* 200 461.34p Ordinary
 15:52:12 - 21-Aug-26
Unknown* 0 461.60p SI Trade
 15:50:44 - 21-Aug-26
Sell* 6 461.40p SI Trade
 15:50:30 - 21-Aug-26
Buy* 172 461.60p Automatic Execution
 15:49:49 - 21-Aug-26
Buy* 47 461.60p Automatic Execution
 15:49:49 - 21-Aug-26
Buy* 125 461.60p Automatic Execution
 15:49:49 - 21-Aug-26
Sell* 305 461.40p Automatic Execution
 15:46:15 - 21-Aug-26
Buy* 2 461.40p Automatic Execution
 15:45:14 - 21-Aug-26
Buy* 138 461.40p Automatic Execution
 15:45:14 - 21-Aug-26
Buy* 138 461.40p Automatic Execution
 15:45:14 - 21-Aug-26
Buy* 182 461.40p Automatic Execution
 15:45:14 - 21-Aug-26
Sell* 95 461.40p Automatic Execution
 15:44:08 - 21-Aug-26
Sell* 197 461.40p Automatic Execution
 15:44:08 - 21-Aug-26
Buy* 289 461.60p Automatic Execution
 15:43:45 - 21-Aug-26
Sell* 232 461.60p Automatic Execution
 15:43:45 - 21-Aug-26
Sell* 292 461.60p Automatic Execution
 15:43:45 - 21-Aug-26
Buy* 45 461.80p Automatic Execution
 15:43:45 - 21-Aug-26
Buy* 5 462.00p SI Trade
 15:43:19 - 21-Aug-26
Buy* 170 461.60p Automatic Execution
 15:41:10 - 21-Aug-26
Buy* 140 461.40p Automatic Execution
 15:39:30 - 21-Aug-26
Buy* 183 461.40p Automatic Execution
 15:39:30 - 21-Aug-26
Buy* 172 461.00p Automatic Execution
 15:38:06 - 21-Aug-26
Buy* 177 461.00p Automatic Execution
 15:38:06 - 21-Aug-26
Buy* 34 461.00p Automatic Execution
 15:37:04 - 21-Aug-26
Buy* 112 461.00p Automatic Execution
 15:37:04 - 21-Aug-26
Buy* 70 461.00p Automatic Execution
 15:37:04 - 21-Aug-26
Buy* 2 461.00p Automatic Execution
 15:37:04 - 21-Aug-26
Buy* 50 461.00p SI Trade
 15:35:00 - 21-Aug-26
Buy* 1 461.20p SI Trade
 15:34:56 - 21-Aug-26
Sell* 1 461.028p Ordinary
 15:30:40 - 21-Aug-26
Sell* 15 461.20p Automatic Execution
 15:30:23 - 21-Aug-26
Buy* 1 461.60p SI Trade
 15:28:30 - 21-Aug-26
Buy* 1 461.60p SI Trade
 15:28:30 - 21-Aug-26
Buy* 5 461.60p SI Trade
 15:28:00 - 21-Aug-26
Buy* 15 461.60p SI Trade
 15:27:02 - 21-Aug-26
Buy* 321 461.60p Automatic Execution
 15:26:46 - 21-Aug-26
Buy* 43 461.60p Automatic Execution
 15:26:46 - 21-Aug-26
Unknown* 0 462.00p SI Trade
 15:22:04 - 21-Aug-26
Unknown* 0 462.00p SI Trade
 15:21:09 - 21-Aug-26
Buy* 182 461.80p Automatic Execution
 15:20:03 - 21-Aug-26
Buy* 177 461.60p Automatic Execution
 15:19:33 - 21-Aug-26
Sell* 12 461.20p Automatic Execution
 15:18:35 - 21-Aug-26
Buy* 184 461.40p Automatic Execution
 15:17:10 - 21-Aug-26
Sell* 17 461.40p Automatic Execution
 15:17:02 - 21-Aug-26
Sell* 7 461.60p Automatic Execution
 15:16:11 - 21-Aug-26
Sell* 294 461.60p Automatic Execution
 15:16:11 - 21-Aug-26
Buy* 395 461.80p Automatic Execution
 15:15:50 - 21-Aug-26
Buy* 165 461.60p Automatic Execution
 15:14:37 - 21-Aug-26
Buy* 171 461.60p Automatic Execution
 15:14:37 - 21-Aug-26
Sell* 8 461.442p Ordinary
 15:14:23 - 21-Aug-26
Buy* 1 461.558p Ordinary
 15:14:23 - 21-Aug-26
Buy* 170 461.60p Automatic Execution
 15:13:44 - 21-Aug-26
Buy* 166 461.60p Automatic Execution
 15:13:13 - 21-Aug-26
Buy* 134 461.40p Automatic Execution
 15:12:38 - 21-Aug-26
Buy* 43 461.40p Automatic Execution
 15:12:38 - 21-Aug-26
Buy* 169 461.40p Automatic Execution
 15:12:38 - 21-Aug-26
Buy* 170 461.40p Automatic Execution
 15:12:38 - 21-Aug-26
Buy* 111 461.60p Automatic Execution
 15:10:10 - 21-Aug-26
Buy* 159 461.40p Automatic Execution
 15:08:46 - 21-Aug-26
Buy* 144 461.20p Automatic Execution
 15:06:23 - 21-Aug-26
Buy* 268 461.20p Automatic Execution
 15:06:23 - 21-Aug-26
Unknown* 0 460.60p SI Trade
 15:05:52 - 21-Aug-26
Buy* 133 461.40p Automatic Execution
 15:03:05 - 21-Aug-26
Buy* 145 461.40p Automatic Execution
 15:03:05 - 21-Aug-26
Buy* 391 461.20p Automatic Execution
 15:02:45 - 21-Aug-26
Buy* 148 461.20p Automatic Execution
 15:02:45 - 21-Aug-26
Buy* 464 461.20p Automatic Execution
 15:02:45 - 21-Aug-26
Buy* 141 461.20p Automatic Execution
 15:01:02 - 21-Aug-26
Buy* 72 461.20p Automatic Execution
 15:01:02 - 21-Aug-26
Buy* 72 461.20p Automatic Execution
 15:01:02 - 21-Aug-26
Sell* 290 461.00p Automatic Execution
 14:59:27 - 21-Aug-26
Buy* 8 461.40p SI Trade
 14:57:29 - 21-Aug-26
Unknown* 0 461.00p SI Trade
 14:55:56 - 21-Aug-26
Unknown* 307 461.50p SI Trade
 14:54:53 - 21-Aug-26
Buy* 134 461.40p Automatic Execution
 14:54:53 - 21-Aug-26
Buy* 137 461.40p Automatic Execution
 14:54:53 - 21-Aug-26
Buy* 114 461.40p Automatic Execution
 14:54:53 - 21-Aug-26
Buy* 392 461.40p Automatic Execution
 14:54:53 - 21-Aug-26
Sell* 263 461.00p Automatic Execution
 14:54:53 - 21-Aug-26
Sell* 262 461.00p Automatic Execution
 14:54:53 - 21-Aug-26
Sell* 267 461.20p Automatic Execution
 14:54:53 - 21-Aug-26
Buy* 7 461.52p Ordinary
 14:54:41 - 21-Aug-26
Buy* 1 461.60p Automatic Execution
 14:54:08 - 21-Aug-26
Buy* 143 461.60p Automatic Execution
 14:54:08 - 21-Aug-26
Buy* 133 461.60p Automatic Execution
 14:54:08 - 21-Aug-26
Unknown* 0 461.60p SI Trade
 14:53:19 - 21-Aug-26
Buy* 7 461.47p Ordinary
 14:52:57 - 21-Aug-26
Buy* 136 461.40p Automatic Execution
 14:51:22 - 21-Aug-26
Buy* 133 461.40p Automatic Execution
 14:51:22 - 21-Aug-26
Buy* 112 461.40p Automatic Execution
 14:51:22 - 21-Aug-26
Buy* 113 461.20p Automatic Execution
 14:51:22 - 21-Aug-26
Buy* 241 461.20p Automatic Execution
 14:51:18 - 21-Aug-26
Buy* 117 461.20p Automatic Execution
 14:51:18 - 21-Aug-26
Buy* 482 461.20p Automatic Execution
 14:51:18 - 21-Aug-26
Sell* 395 461.80p Automatic Execution
 14:50:26 - 21-Aug-26
Sell* 11 461.80p Automatic Execution
 14:50:26 - 21-Aug-26
Buy* 118 462.00p Automatic Execution
 14:49:28 - 21-Aug-26
Buy* 144 462.00p Automatic Execution
 14:49:03 - 21-Aug-26
Buy* 141 462.00p Automatic Execution
 14:49:03 - 21-Aug-26
Buy* 117 462.00p Automatic Execution
 14:48:11 - 21-Aug-26
Sell* 117 461.80p Automatic Execution
 14:48:11 - 21-Aug-26
Buy* 140 462.00p Automatic Execution
 14:48:10 - 21-Aug-26
Buy* 138 462.00p Automatic Execution
 14:48:10 - 21-Aug-26
Unknown* 0 462.00p SI Trade
 14:47:54 - 21-Aug-26
Buy* 139 461.80p Automatic Execution
 14:47:02 - 21-Aug-26
Buy* 137 461.80p Automatic Execution
 14:47:02 - 21-Aug-26
Buy* 190 461.60p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 143 461.60p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 140 461.60p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 443 461.60p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 2 461.80p SI Trade
 14:46:31 - 21-Aug-26
Sell* 100 461.638p Ordinary
 14:44:47 - 21-Aug-26
Sell* 3,052 461.5208p Ordinary
 14:43:30 - 21-Aug-26
Unknown* 0 462.00p SI Trade
 14:42:12 - 21-Aug-26
Buy* 1 462.20p SI Trade
 14:42:05 - 21-Aug-26
Sell* 277 462.40p Automatic Execution
 14:40:38 - 21-Aug-26
Sell* 286 462.40p Automatic Execution
 14:40:38 - 21-Aug-26
Unknown* 0 462.80p SI Trade
 14:40:25 - 21-Aug-26
Buy* 124 462.80p Automatic Execution
 14:37:48 - 21-Aug-26
Buy* 121 462.80p Automatic Execution
 14:37:48 - 21-Aug-26
Buy* 124 462.80p Automatic Execution
 14:36:30 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40