Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 333.00p Automatic Execution
 16:37:27 - 22-Oct-26
Sell* 21,124 333.00p Automatic Execution
 16:35:47 - 22-Oct-26
Buy* 3,876 333.00p Automatic Execution
 16:35:47 - 22-Oct-26
Sell* 18,945 333.00p Automatic Execution
 16:35:25 - 22-Oct-26
Buy* 3,330 333.00p Automatic Execution
 16:35:25 - 22-Oct-26
Buy* 2,725 333.00p Automatic Execution
 16:35:25 - 22-Oct-26
Buy* 1,297,066 333.00p Suspected BUY Trade
 16:35:16 - 22-Oct-26
Sell* 754 332.80p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 29 332.80p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 447 332.80p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 889 332.80p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 238 333.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 14 333.00p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 600 333.20p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 460 333.20p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 296 333.20p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 600 333.20p Automatic Execution
 16:29:31 - 22-Oct-26
Buy* 600 333.00p Automatic Execution
 16:29:31 - 22-Oct-26
Buy* 334 333.00p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 212 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 413 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 334 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 417 333.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 600 333.00p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 473 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 909 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 489 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 2,056 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 400 332.80p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 13 333.00p Automatic Execution
 16:29:23 - 22-Oct-26
Buy* 471 333.00p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 231 332.80p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 800 332.80p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 68 333.00p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 500 333.00p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 1,311 333.00p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 430 333.00p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 440 333.20p Automatic Execution
 16:28:49 - 22-Oct-26
Sell* 478 333.20p Automatic Execution
 16:28:49 - 22-Oct-26
Sell* 595 333.20p Automatic Execution
 16:28:49 - 22-Oct-26
Sell* 57 333.00p Automatic Execution
 16:28:39 - 22-Oct-26
Sell* 456 333.20p Automatic Execution
 16:28:39 - 22-Oct-26
Sell* 595 333.20p Automatic Execution
 16:28:39 - 22-Oct-26
Sell* 481 333.20p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 479 333.20p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 321 333.20p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 595 333.20p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 466 333.20p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 146 333.00p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 580 333.00p Automatic Execution
 16:28:00 - 22-Oct-26
Buy* 9 333.20p Automatic Execution
 16:27:30 - 22-Oct-26
Buy* 170 333.20p Automatic Execution
 16:27:30 - 22-Oct-26
Buy* 205 333.20p Automatic Execution
 16:27:30 - 22-Oct-26
Sell* 451 333.00p Automatic Execution
 16:26:33 - 22-Oct-26
Sell* 1,250 333.00p Automatic Execution
 16:26:33 - 22-Oct-26
Buy* 1,474 333.20p Automatic Execution
 16:26:33 - 22-Oct-26
Buy* 321 333.20p Automatic Execution
 16:26:33 - 22-Oct-26
Buy* 1,065 333.20p Automatic Execution
 16:26:33 - 22-Oct-26
Sell* 466 333.00p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 760 333.00p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 1,740 333.00p Automatic Execution
 16:25:29 - 22-Oct-26
Sell* 762 333.20p Automatic Execution
 16:25:28 - 22-Oct-26
Sell* 212 333.20p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 370 333.40p Automatic Execution
 16:24:07 - 22-Oct-26
Buy* 196 333.40p Automatic Execution
 16:24:07 - 22-Oct-26
Buy* 465 333.40p Automatic Execution
 16:24:04 - 22-Oct-26
Sell* 96 333.40p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 140 333.40p Automatic Execution
 16:24:01 - 22-Oct-26
Buy* 366 333.40p Automatic Execution
 16:24:01 - 22-Oct-26
Buy* 1,137 333.40p Automatic Execution
 16:24:01 - 22-Oct-26
Sell* 375 333.40p Automatic Execution
 16:22:55 - 22-Oct-26
Sell* 590 333.40p Automatic Execution
 16:22:55 - 22-Oct-26
Buy* 258 333.40p Automatic Execution
 16:22:49 - 22-Oct-26
Buy* 489 333.40p Automatic Execution
 16:22:49 - 22-Oct-26
Buy* 476 333.40p Automatic Execution
 16:21:21 - 22-Oct-26
Buy* 269 333.20p Automatic Execution
 16:21:15 - 22-Oct-26
Buy* 592 333.20p Automatic Execution
 16:21:15 - 22-Oct-26
Buy* 400 333.20p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 592 333.20p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 175 333.20p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 157 333.20p Automatic Execution
 16:21:12 - 22-Oct-26
Buy* 152 333.20p Automatic Execution
 16:21:12 - 22-Oct-26
Sell* 526 333.00p Automatic Execution
 16:19:31 - 22-Oct-26
Sell* 1,000 333.00p Automatic Execution
 16:19:31 - 22-Oct-26
Sell* 417 333.00p Automatic Execution
 16:19:31 - 22-Oct-26
Sell* 780 333.20p Automatic Execution
 16:19:30 - 22-Oct-26
Sell* 386 333.20p Automatic Execution
 16:19:30 - 22-Oct-26
Sell* 440 333.20p Automatic Execution
 16:19:30 - 22-Oct-26
Sell* 401 333.20p Automatic Execution
 16:19:30 - 22-Oct-26
Buy* 384 333.40p Automatic Execution
 16:18:40 - 22-Oct-26
Buy* 137 333.40p Automatic Execution
 16:18:40 - 22-Oct-26
Buy* 27 333.40p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 147 333.20p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 422 333.20p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 402 333.20p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 27 333.20p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 217 333.20p Automatic Execution
 16:18:16 - 22-Oct-26
Buy* 197 333.40p Automatic Execution
 16:18:16 - 22-Oct-26
Buy* 413 333.20p Automatic Execution
 16:18:09 - 22-Oct-26
Buy* 603 333.20p Automatic Execution
 16:18:09 - 22-Oct-26
Buy* 71 333.20p Automatic Execution
 16:18:09 - 22-Oct-26
Buy* 202 333.20p Automatic Execution
 16:18:09 - 22-Oct-26
Buy* 448 333.20p Automatic Execution
 16:18:02 - 22-Oct-26
Sell* 115 333.00p Automatic Execution
 16:18:02 - 22-Oct-26
Sell* 331 333.00p Automatic Execution
 16:18:02 - 22-Oct-26
Sell* 34 333.00p Automatic Execution
 16:18:02 - 22-Oct-26
Buy* 121 333.40p Automatic Execution
 16:17:21 - 22-Oct-26
Buy* 3 333.40p SI Trade
 16:17:00 - 22-Oct-26
Sell* 500 333.40p Automatic Execution
 16:15:24 - 22-Oct-26
Sell* 347 333.40p Automatic Execution
 16:15:24 - 22-Oct-26
Sell* 395 333.40p Automatic Execution
 16:15:24 - 22-Oct-26
Sell* 240 333.40p Automatic Execution
 16:15:24 - 22-Oct-26
Buy* 500 333.60p Automatic Execution
 16:14:41 - 22-Oct-26
Buy* 1,264 333.60p Automatic Execution
 16:13:58 - 22-Oct-26
Buy* 422 333.60p Automatic Execution
 16:13:51 - 22-Oct-26
Sell* 70 333.40p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 18 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 408 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 975 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 25 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 585 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 390 333.60p Automatic Execution
 16:13:50 - 22-Oct-26
Sell* 500 334.00p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 239 333.80p Automatic Execution
 16:13:04 - 22-Oct-26
Buy* 1,856 333.80p Automatic Execution
 16:13:03 - 22-Oct-26
Buy* 92 333.60p Automatic Execution
 16:12:38 - 22-Oct-26
Buy* 144 333.80p Automatic Execution
 16:11:24 - 22-Oct-26
Buy* 187 333.80p Automatic Execution
 16:11:24 - 22-Oct-26
Buy* 47 333.60p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 964 333.80p Automatic Execution
 16:11:07 - 22-Oct-26
Buy* 273 333.80p Automatic Execution
 16:11:07 - 22-Oct-26
Buy* 723 333.80p Automatic Execution
 16:11:07 - 22-Oct-26
Buy* 196 333.60p Automatic Execution
 16:11:07 - 22-Oct-26
Buy* 245 333.40p Automatic Execution
 16:10:50 - 22-Oct-26
Sell* 428 333.20p Automatic Execution
 16:10:49 - 22-Oct-26
Sell* 592 333.20p Automatic Execution
 16:10:49 - 22-Oct-26
Sell* 245 333.20p Automatic Execution
 16:10:49 - 22-Oct-26
Buy* 1,263 333.40p Automatic Execution
 16:10:49 - 22-Oct-26
Buy* 91 333.40p Automatic Execution
 16:10:49 - 22-Oct-26
Buy* 630 333.40p Automatic Execution
 16:10:49 - 22-Oct-26
Buy* 125 333.20p Automatic Execution
 16:09:35 - 22-Oct-26
Buy* 283 333.20p Automatic Execution
 16:08:55 - 22-Oct-26
Sell* 1,119 333.00p Automatic Execution
 16:08:43 - 22-Oct-26
Sell* 454 333.00p Automatic Execution
 16:08:43 - 22-Oct-26
Sell* 466 333.20p Automatic Execution
 16:08:43 - 22-Oct-26
Buy* 294 333.40p Automatic Execution
 16:08:13 - 22-Oct-26
Buy* 380 333.40p Automatic Execution
 16:08:07 - 22-Oct-26
Sell* 457 333.20p Automatic Execution
 16:07:38 - 22-Oct-26
Buy* 23 333.40p Automatic Execution
 16:07:38 - 22-Oct-26
Sell* 209 333.20p Automatic Execution
 16:07:38 - 22-Oct-26
Buy* 474 333.20p Automatic Execution
 16:07:37 - 22-Oct-26
Sell* 484 333.00p Automatic Execution
 16:07:37 - 22-Oct-26
Sell* 506 333.00p Automatic Execution
 16:06:20 - 22-Oct-26
Sell* 157 333.20p Automatic Execution
 16:06:19 - 22-Oct-26
Sell* 186 333.20p Automatic Execution
 16:06:19 - 22-Oct-26
Sell* 186 333.20p Automatic Execution
 16:06:15 - 22-Oct-26
Sell* 186 333.20p Automatic Execution
 16:06:11 - 22-Oct-26
Sell* 186 333.20p Automatic Execution
 16:06:06 - 22-Oct-26
Buy* 430 333.00p Automatic Execution
 16:06:04 - 22-Oct-26
Buy* 1,664 333.00p Automatic Execution
 16:06:04 - 22-Oct-26
Buy* 124 333.00p Automatic Execution
 16:06:04 - 22-Oct-26
Buy* 1,393 333.00p Automatic Execution
 16:04:32 - 22-Oct-26
Buy* 105 332.80p Automatic Execution
 16:04:31 - 22-Oct-26
Buy* 164 332.80p Automatic Execution
 16:04:31 - 22-Oct-26
Sell* 189 332.60p Automatic Execution
 16:04:25 - 22-Oct-26
Sell* 434 332.80p Automatic Execution
 16:04:25 - 22-Oct-26
Sell* 35 332.80p Automatic Execution
 16:04:25 - 22-Oct-26
Buy* 348 333.00p Automatic Execution
 16:04:23 - 22-Oct-26
Buy* 164 333.00p Automatic Execution
 16:04:17 - 22-Oct-26
Unknown* 0 333.20p SI Trade
 16:03:24 - 22-Oct-26
Sell* 514 332.80p Automatic Execution
 16:02:19 - 22-Oct-26
Sell* 138 332.80p Automatic Execution
 16:02:19 - 22-Oct-26
Unknown* 907 333.00p Ordinary
 16:02:05 - 22-Oct-26
Buy* 1,000 333.20p SI Trade
 16:01:29 - 22-Oct-26
Buy* 433 332.80p Automatic Execution
 16:01:02 - 22-Oct-26
Buy* 138 332.80p Automatic Execution
 16:01:02 - 22-Oct-26
Buy* 138 332.80p Automatic Execution
 16:01:02 - 22-Oct-26
Sell* 2 332.40p Automatic Execution
 16:01:02 - 22-Oct-26
Sell* 1,324 332.60p Automatic Execution
 16:01:02 - 22-Oct-26
Sell* 522 332.60p Automatic Execution
 16:01:02 - 22-Oct-26
Sell* 216 332.60p Automatic Execution
 16:01:02 - 22-Oct-26
Sell* 18 332.60p Automatic Execution
 16:01:02 - 22-Oct-26
Buy* 207 332.80p Automatic Execution
 16:00:59 - 22-Oct-26
Buy* 212 332.80p Automatic Execution
 16:00:59 - 22-Oct-26
Sell* 798 332.60p Automatic Execution
 16:00:30 - 22-Oct-26
Sell* 1,325 332.60p Automatic Execution
 16:00:30 - 22-Oct-26
Sell* 368 332.60p Automatic Execution
 16:00:30 - 22-Oct-26
Sell* 450 332.80p Automatic Execution
 16:00:28 - 22-Oct-26
Sell* 212 332.80p Automatic Execution
 16:00:28 - 22-Oct-26
Buy* 517 333.00p Automatic Execution
 16:00:28 - 22-Oct-26
Sell* 174 332.60p Automatic Execution
 16:00:20 - 22-Oct-26
Sell* 150 332.60p Automatic Execution
 16:00:20 - 22-Oct-26
Sell* 96 332.60p Automatic Execution
 15:59:56 - 22-Oct-26
Sell* 217 332.60p Automatic Execution
 15:59:56 - 22-Oct-26
Buy* 571 332.80p Automatic Execution
 15:59:56 - 22-Oct-26
Buy* 320 332.80p Automatic Execution
 15:59:56 - 22-Oct-26
Buy* 571 332.80p Automatic Execution
 15:59:56 - 22-Oct-26
Buy* 347 332.80p Automatic Execution
 15:59:56 - 22-Oct-26
Buy* 246 332.80p Automatic Execution
 15:59:56 - 22-Oct-26
Sell* 572 332.60p Automatic Execution
 15:59:56 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00