Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,285 549.50p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 83,749 549.50p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 38,558 549.50p OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 9,311 549.50p OTC Trade
 17:30:09 - 30-Apr-26
Buy* 3,719 549.50p SI Trade
 16:35:04 - 30-Apr-26
Buy* 3,224 549.50p SI Trade
 16:35:04 - 30-Apr-26
Buy* 1,359,806 549.50p Suspected BUY Trade
 16:35:04 - 30-Apr-26
Buy* 4,000 549.4085p Ordinary
 16:29:52 - 30-Apr-26
Buy* 146 549.00p Automatic Execution
 16:29:44 - 30-Apr-26
Sell* 500 548.50p Automatic Execution
 16:29:44 - 30-Apr-26
Unknown* 800 549.00p OTC Trade
 16:29:43 - 30-Apr-26
Sell* 158 548.50p Automatic Execution
 16:29:43 - 30-Apr-26
Sell* 500 548.50p Automatic Execution
 16:29:43 - 30-Apr-26
Unknown* 494 548.75p OTC Trade
 16:29:25 - 30-Apr-26
Sell* 494 548.75p SI Trade
 16:29:25 - 30-Apr-26
Buy* 87 548.50p Automatic Execution
 16:29:10 - 30-Apr-26
Sell* 969 548.50p Automatic Execution
 16:29:06 - 30-Apr-26
Sell* 373 548.50p Automatic Execution
 16:29:06 - 30-Apr-26
Sell* 202 548.50p Automatic Execution
 16:29:06 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:29:01 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:28:51 - 30-Apr-26
Sell* 636 548.50p Automatic Execution
 16:28:51 - 30-Apr-26
Buy* 500 549.00p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 1 549.00p SI Trade
 16:28:43 - 30-Apr-26
Sell* 5 548.00p SI Trade
 16:28:43 - 30-Apr-26
Unknown* 577 548.00p OTC Trade
 16:28:38 - 30-Apr-26
Sell* 577 548.00p SI Trade
 16:28:38 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:28:38 - 30-Apr-26
Buy* 500 548.50p Automatic Execution
 16:28:38 - 30-Apr-26
Buy* 768 548.50p Automatic Execution
 16:28:38 - 30-Apr-26
Sell* 562 548.50p Automatic Execution
 16:28:38 - 30-Apr-26
Sell* 855 548.50p Automatic Execution
 16:28:38 - 30-Apr-26
Sell* 114 548.50p Automatic Execution
 16:28:38 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:28:26 - 30-Apr-26
Buy* 500 548.50p Automatic Execution
 16:28:12 - 30-Apr-26
Buy* 768 548.50p Automatic Execution
 16:28:12 - 30-Apr-26
Sell* 520 548.00p SI Trade
 16:27:58 - 30-Apr-26
Unknown* 520 548.00p OTC Trade
 16:27:58 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:27:55 - 30-Apr-26
Sell* 116 548.50p Automatic Execution
 16:27:36 - 30-Apr-26
Sell* 570 548.50p Automatic Execution
 16:27:36 - 30-Apr-26
Sell* 570 548.50p Automatic Execution
 16:27:34 - 30-Apr-26
Buy* 500 548.50p Automatic Execution
 16:27:30 - 30-Apr-26
Buy* 38 548.50p Automatic Execution
 16:27:30 - 30-Apr-26
Buy* 500 548.50p Automatic Execution
 16:27:25 - 30-Apr-26
Unknown* 849 548.00p OTC Trade
 16:27:22 - 30-Apr-26
Sell* 849 548.00p SI Trade
 16:27:22 - 30-Apr-26
Sell* 930 548.50p Automatic Execution
 16:27:21 - 30-Apr-26
Sell* 572 548.50p Automatic Execution
 16:27:21 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:55 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:26:41 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:26:40 - 30-Apr-26
Buy* 1 549.00p SI Trade
 16:26:29 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:26:29 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:18 - 30-Apr-26
Sell* 956 549.00p Automatic Execution
 16:26:17 - 30-Apr-26
Buy* 1 549.50p SI Trade
 16:26:16 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:16 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:16 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:09 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:09 - 30-Apr-26
Unknown* 0 549.50p SI Trade
 16:26:01 - 30-Apr-26
Buy* 1 549.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:43 - 30-Apr-26
Buy* 659 548.50p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 957 548.50p Automatic Execution
 16:25:43 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:36 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:36 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:27 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:26 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:26 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:22 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:16 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:16 - 30-Apr-26
Sell* 957 548.50p Automatic Execution
 16:25:16 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:14 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:25:11 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:25:04 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:25:04 - 30-Apr-26
Unknown* 1 548.50p SI Trade
 16:25:04 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:25:04 - 30-Apr-26
Buy* 682 548.50p Automatic Execution
 16:25:04 - 30-Apr-26
Buy* 68 548.50p Automatic Execution
 16:25:04 - 30-Apr-26
Buy* 300 548.381p SI Trade
 16:24:48 - 30-Apr-26
Unknown* 571 548.25p OTC Trade
 16:24:40 - 30-Apr-26
Sell* 571 548.25p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 0 549.00p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 1 548.50p SI Trade
 16:24:40 - 30-Apr-26
Unknown* 0 548.50p SI Trade
 16:24:40 - 30-Apr-26
Buy* 957 548.50p Automatic Execution
 16:24:40 - 30-Apr-26
Buy* 107 548.50p Automatic Execution
 16:24:40 - 30-Apr-26
Sell* 597 548.00p Automatic Execution
 16:24:18 - 30-Apr-26
Buy* 591 548.00p Automatic Execution
 16:24:18 - 30-Apr-26
Buy* 545 548.00p Automatic Execution
 16:24:18 - 30-Apr-26
Buy* 150 548.00p Automatic Execution
 16:24:18 - 30-Apr-26
Buy* 79 548.00p Automatic Execution
 16:24:18 - 30-Apr-26
Buy* 2 548.00p SI Trade
 16:23:51 - 30-Apr-26
Sell* 50 548.00p Automatic Execution
 16:22:59 - 30-Apr-26
Unknown* 1,148 548.00p OTC Trade
 16:22:24 - 30-Apr-26
Unknown* 1,148 548.00p SI Trade
 16:22:24 - 30-Apr-26
Sell* 100 548.50p Automatic Execution
 16:22:23 - 30-Apr-26
Sell* 1,847 548.50p Automatic Execution
 16:22:23 - 30-Apr-26
Sell* 480 548.50p Automatic Execution
 16:22:23 - 30-Apr-26
Sell* 106 549.00p Automatic Execution
 16:21:38 - 30-Apr-26
Buy* 521 549.00p Automatic Execution
 16:20:50 - 30-Apr-26
Buy* 122 549.00p Automatic Execution
 16:20:50 - 30-Apr-26
Buy* 956 549.00p Automatic Execution
 16:20:01 - 30-Apr-26
Sell* 289 548.50p Automatic Execution
 16:19:06 - 30-Apr-26
Sell* 585 549.00p Automatic Execution
 16:19:06 - 30-Apr-26
Buy* 689 550.00p Automatic Execution
 16:17:51 - 30-Apr-26
Sell* 938 549.50p Automatic Execution
 16:17:39 - 30-Apr-26
Buy* 802 550.00p Automatic Execution
 16:17:28 - 30-Apr-26
Sell* 668 549.50p SI Trade
 16:17:13 - 30-Apr-26
Unknown* 668 549.50p OTC Trade
 16:17:13 - 30-Apr-26
Sell* 800 550.00p Automatic Execution
 16:17:10 - 30-Apr-26
Sell* 696 550.00p Automatic Execution
 16:17:10 - 30-Apr-26
Sell* 751 550.50p Automatic Execution
 16:16:50 - 30-Apr-26
Sell* 522 550.50p SI Trade
 16:16:33 - 30-Apr-26
Unknown* 522 550.50p OTC Trade
 16:16:33 - 30-Apr-26
Sell* 110 551.00p Automatic Execution
 16:16:33 - 30-Apr-26
Sell* 835 551.50p Automatic Execution
 16:15:36 - 30-Apr-26
Sell* 113 551.50p Automatic Execution
 16:15:36 - 30-Apr-26
Sell* 717 551.50p Automatic Execution
 16:15:35 - 30-Apr-26
Sell* 886 551.50p Automatic Execution
 16:15:35 - 30-Apr-26
Sell* 288 552.00p Automatic Execution
 16:15:27 - 30-Apr-26
Sell* 902 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 652 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 1,144 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 707 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 29 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 15 552.00p Automatic Execution
 16:15:18 - 30-Apr-26
Buy* 802 552.50p Automatic Execution
 16:15:01 - 30-Apr-26
Buy* 657 552.50p Automatic Execution
 16:15:00 - 30-Apr-26
Sell* 819 552.00p SI Trade
 16:14:59 - 30-Apr-26
Unknown* 819 552.00p OTC Trade
 16:14:59 - 30-Apr-26
Buy* 490 552.50p Automatic Execution
 16:14:59 - 30-Apr-26
Buy* 532 552.50p Automatic Execution
 16:14:59 - 30-Apr-26
Buy* 335 553.00p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 374 553.00p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 655 553.00p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 421 553.00p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 494 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 957 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 609 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 146 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 706 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Buy* 94 552.50p Automatic Execution
 16:14:58 - 30-Apr-26
Sell* 91 552.00p Automatic Execution
 16:14:39 - 30-Apr-26
Buy* 539 552.262p Ordinary
 16:14:37 - 30-Apr-26
Sell* 645 552.00p SI Trade
 16:14:04 - 30-Apr-26
Unknown* 645 552.00p OTC Trade
 16:14:04 - 30-Apr-26
Sell* 1,151 551.50p SI Trade
 16:14:04 - 30-Apr-26
Unknown* 1,151 551.50p OTC Trade
 16:14:04 - 30-Apr-26
Buy* 581 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 20 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 21 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 198 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 957 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 665 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 557 552.50p Automatic Execution
 16:14:04 - 30-Apr-26
Unknown* 0 552.50p SI Trade
 16:14:03 - 30-Apr-26
Buy* 146 552.00p Automatic Execution
 16:14:03 - 30-Apr-26
Buy* 662 552.00p Automatic Execution
 16:14:03 - 30-Apr-26
Buy* 117 552.00p Automatic Execution
 16:14:03 - 30-Apr-26
Sell* 598 552.00p Automatic Execution
 16:13:37 - 30-Apr-26
Sell* 957 552.00p Automatic Execution
 16:13:37 - 30-Apr-26
Sell* 621 552.00p Automatic Execution
 16:13:34 - 30-Apr-26
Sell* 14 552.00p Automatic Execution
 16:13:34 - 30-Apr-26
Sell* 3,746 551.50p SI Trade
 16:13:18 - 30-Apr-26
Unknown* 932 552.00p SI Trade
 16:13:17 - 30-Apr-26
Sell* 957 552.00p Automatic Execution
 16:13:15 - 30-Apr-26
Sell* 957 552.00p Automatic Execution
 16:12:50 - 30-Apr-26
Sell* 122 551.50p SI Trade
 16:12:44 - 30-Apr-26
Buy* 3 552.50p SI Trade
 16:11:58 - 30-Apr-26
Unknown* 25,443 552.00p SI Trade
 16:11:50 - 30-Apr-26
Sell* 684 552.00p SI Trade
 16:09:48 - 30-Apr-26
Unknown* 684 552.00p OTC Trade
 16:09:48 - 30-Apr-26
Buy* 354 552.50p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 670 552.50p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 957 552.50p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 567 552.50p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 957 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Buy* 421 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 487 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 1 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 37 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 666 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Sell* 642 552.00p Automatic Execution
 16:09:48 - 30-Apr-26
Unknown* 0 553.00p SI Trade
 16:08:13 - 30-Apr-26
Unknown* 0 553.00p SI Trade
 16:08:05 - 30-Apr-26
Sell* 230 552.50p Automatic Execution
 16:07:33 - 30-Apr-26
Sell* 510 552.50p Automatic Execution
 16:07:33 - 30-Apr-26
Sell* 88 552.50p Automatic Execution
 16:07:33 - 30-Apr-26
Buy* 351 553.00p Automatic Execution
 16:07:11 - 30-Apr-26
Unknown* 0 553.00p SI Trade
 16:07:10 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71