Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,181,557 458.80p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Sell* 200 458.20p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 1,171 458.80p SI Trade
 16:29:55 - 02-Oct-26
Sell* 249 458.20p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 251 459.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 321 458.80p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 372 458.60p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 321 458.60p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 242 458.00p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 321 458.00p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 119 458.20p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 1,410 458.60p SI Trade
 16:29:40 - 02-Oct-26
Buy* 1 458.40p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 200 458.40p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 1 458.40p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 1,404 459.00p SI Trade
 16:29:30 - 02-Oct-26
Buy* 300 458.80p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 2,520 458.80p SI Trade
 16:29:24 - 02-Oct-26
Buy* 78 458.60p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 188 458.60p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 116 458.60p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 45 458.60p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 875 458.60p SI Trade
 16:29:13 - 02-Oct-26
Sell* 217 458.20p Automatic Execution
 16:29:12 - 02-Oct-26
Sell* 302 458.20p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 300 458.60p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 200 458.40p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 300 458.40p Automatic Execution
 16:29:10 - 02-Oct-26
Sell* 200 458.40p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 179 458.60p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 155 458.60p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 45 458.60p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 220 458.80p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 200 458.80p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 179 458.80p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 179 458.80p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 302 458.60p Automatic Execution
 16:28:55 - 02-Oct-26
Buy* 200 458.80p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 184 458.80p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 4 458.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 14 458.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 5 458.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 109 458.80p Automatic Execution
 16:28:51 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:28:37 - 02-Oct-26
Buy* 67 458.80p Automatic Execution
 16:28:37 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:28:36 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:28:36 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:28:36 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:28:36 - 02-Oct-26
Buy* 180 458.60p Automatic Execution
 16:28:17 - 02-Oct-26
Sell* 151 458.60p Automatic Execution
 16:28:15 - 02-Oct-26
Sell* 130 458.60p Automatic Execution
 16:28:15 - 02-Oct-26
Sell* 191 458.80p Automatic Execution
 16:28:11 - 02-Oct-26
Sell* 247 458.80p Automatic Execution
 16:28:11 - 02-Oct-26
Sell* 149 459.00p Automatic Execution
 16:28:11 - 02-Oct-26
Sell* 160 459.00p Automatic Execution
 16:28:11 - 02-Oct-26
Unknown* 1,605 459.20p SI Trade
 16:28:11 - 02-Oct-26
Buy* 177 459.40p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 200 459.40p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 626 459.20p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 1 459.40p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 57 459.40p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 162 459.40p Automatic Execution
 16:27:44 - 02-Oct-26
Sell* 36 459.40p Automatic Execution
 16:27:44 - 02-Oct-26
Sell* 200 459.00p SI Trade
 16:27:41 - 02-Oct-26
Sell* 190 459.40p Automatic Execution
 16:27:41 - 02-Oct-26
Sell* 372 459.40p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 186 459.40p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 272 459.40p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 280 459.20p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 173 459.20p Automatic Execution
 16:27:41 - 02-Oct-26
Sell* 213 458.80p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 216 458.80p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 200 458.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 321 458.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 356 458.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 235 458.80p Automatic Execution
 16:26:55 - 02-Oct-26
Buy* 50 459.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 178 459.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 200 459.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 84 458.80p Automatic Execution
 16:26:25 - 02-Oct-26
Sell* 357 458.80p Automatic Execution
 16:26:25 - 02-Oct-26
Buy* 200 458.80p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 312 458.80p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 298 458.80p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 16 458.80p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 350 458.40p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 110 458.40p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 108 458.40p Automatic Execution
 16:26:22 - 02-Oct-26
Unknown* 96 458.40p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 220 458.20p Automatic Execution
 16:26:04 - 02-Oct-26
Sell* 65 458.00p Automatic Execution
 16:26:04 - 02-Oct-26
Sell* 220 458.00p Automatic Execution
 16:26:04 - 02-Oct-26
Sell* 344 458.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 350 458.20p Automatic Execution
 16:26:04 - 02-Oct-26
Unknown* 406 458.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 253 457.80p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 420 457.60p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 400 457.60p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 177 457.60p Automatic Execution
 16:25:17 - 02-Oct-26
Buy* 178 457.60p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 229 457.60p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 268 457.60p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 166 457.60p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 137 457.60p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 395 457.60p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 137 457.60p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 21 458.00p Automatic Execution
 16:23:05 - 02-Oct-26
Buy* 137 458.00p Automatic Execution
 16:23:05 - 02-Oct-26
Sell* 178 458.20p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 389 458.20p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 189 458.60p Automatic Execution
 16:20:38 - 02-Oct-26
Sell* 10 458.48p Ordinary
 16:20:07 - 02-Oct-26
Unknown* 0 458.80p SI Trade
 16:20:00 - 02-Oct-26
Sell* 1 458.40p SI Trade
 16:20:00 - 02-Oct-26
Sell* 314 458.40p Automatic Execution
 16:18:31 - 02-Oct-26
Buy* 17 458.40p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 111 458.40p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 108 458.40p Automatic Execution
 16:18:28 - 02-Oct-26
Sell* 103 458.20p Automatic Execution
 16:18:06 - 02-Oct-26
Unknown* 0 458.60p SI Trade
 16:17:56 - 02-Oct-26
Sell* 321 458.20p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 32 458.40p Automatic Execution
 16:17:48 - 02-Oct-26
Sell* 261 458.40p Automatic Execution
 16:17:43 - 02-Oct-26
Sell* 218 458.40p Automatic Execution
 16:17:43 - 02-Oct-26
Buy* 48 458.40p Automatic Execution
 16:17:30 - 02-Oct-26
Unknown* 0 458.60p SI Trade
 16:17:23 - 02-Oct-26
Buy* 96 458.40p Automatic Execution
 16:17:22 - 02-Oct-26
Sell* 2 458.20p Automatic Execution
 16:17:22 - 02-Oct-26
Sell* 626 458.40p Automatic Execution
 16:17:16 - 02-Oct-26
Sell* 272 458.40p Automatic Execution
 16:17:16 - 02-Oct-26
Sell* 59 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 14 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 252 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 33 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 64 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 217 458.20p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 66 458.40p Automatic Execution
 16:13:30 - 02-Oct-26
Sell* 123 458.40p Automatic Execution
 16:13:30 - 02-Oct-26
Sell* 70 458.40p Automatic Execution
 16:13:30 - 02-Oct-26
Sell* 236 458.40p Automatic Execution
 16:13:30 - 02-Oct-26
Buy* 144 458.60p Automatic Execution
 16:13:29 - 02-Oct-26
Buy* 258 458.60p Automatic Execution
 16:13:29 - 02-Oct-26
Buy* 138 458.40p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 517 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Sell* 850 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 297 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 13 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 15 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 101 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 179 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 134 458.20p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 145 458.00p Automatic Execution
 16:13:26 - 02-Oct-26
Buy* 189 458.00p Automatic Execution
 16:13:26 - 02-Oct-26
Sell* 215 457.80p Automatic Execution
 16:13:26 - 02-Oct-26
Sell* 20 457.93p Ordinary
 16:11:08 - 02-Oct-26
Sell* 1,041 457.80p Automatic Execution
 16:08:20 - 02-Oct-26
Buy* 215 457.80p Automatic Execution
 16:08:20 - 02-Oct-26
Buy* 321 457.80p Automatic Execution
 16:08:20 - 02-Oct-26
Unknown* 0 458.00p SI Trade
 16:08:05 - 02-Oct-26
Buy* 263 458.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 321 458.20p Automatic Execution
 16:02:00 - 02-Oct-26
Unknown* 0 458.00p SI Trade
 16:00:04 - 02-Oct-26
Buy* 321 457.80p Automatic Execution
 16:00:04 - 02-Oct-26
Unknown* 0 458.20p SI Trade
 15:58:15 - 02-Oct-26
Buy* 2 458.20p SI Trade
 15:57:59 - 02-Oct-26
Sell* 295 458.20p Automatic Execution
 15:57:33 - 02-Oct-26
Buy* 336 458.60p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 101 458.40p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 321 458.40p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 83 458.20p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 321 458.20p Automatic Execution
 15:56:45 - 02-Oct-26
Unknown* 0 457.60p SI Trade
 15:55:23 - 02-Oct-26
Sell* 1 457.726p Ordinary
 15:55:22 - 02-Oct-26
Sell* 141 457.80p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 131 457.80p Automatic Execution
 15:53:40 - 02-Oct-26
Sell* 216 458.00p Automatic Execution
 15:53:40 - 02-Oct-26
Sell* 288 457.88p Ordinary
 15:53:08 - 02-Oct-26
Sell* 169 458.00p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 134 458.00p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 42 458.00p Automatic Execution
 15:52:53 - 02-Oct-26
Buy* 84 458.00p Automatic Execution
 15:52:46 - 02-Oct-26
Buy* 84 458.00p Automatic Execution
 15:52:46 - 02-Oct-26
Buy* 42 458.00p Automatic Execution
 15:52:46 - 02-Oct-26
Sell* 321 457.80p Automatic Execution
 15:52:46 - 02-Oct-26
Buy* 139 458.00p Automatic Execution
 15:52:44 - 02-Oct-26
Buy* 278 458.00p Automatic Execution
 15:52:44 - 02-Oct-26
Sell* 315 457.80p Automatic Execution
 15:52:44 - 02-Oct-26
Sell* 315 458.20p Automatic Execution
 15:52:13 - 02-Oct-26
Sell* 320 458.80p Automatic Execution
 15:52:01 - 02-Oct-26
Sell* 219 458.80p Automatic Execution
 15:52:01 - 02-Oct-26
Buy* 144 459.00p Automatic Execution
 15:51:20 - 02-Oct-26
Buy* 151 458.80p Automatic Execution
 15:51:20 - 02-Oct-26
Buy* 320 458.80p Automatic Execution
 15:51:20 - 02-Oct-26
Sell* 196 458.40p Automatic Execution
 15:50:56 - 02-Oct-26
Sell* 614 459.00p Automatic Execution
 15:50:44 - 02-Oct-26
Sell* 320 459.00p Automatic Execution
 15:50:44 - 02-Oct-26
Buy* 46 459.20p Automatic Execution
 15:50:21 - 02-Oct-26
Buy* 175 459.20p Automatic Execution
 15:50:20 - 02-Oct-26
Buy* 321 459.20p Automatic Execution
 15:50:20 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68