Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,265 484.919p SI Trade
Negotiated Trade
 16:47:07 - 13-Jul-26
Buy* 1,553 484.00p SI Trade
 16:35:24 - 13-Jul-26
Buy* 681,045 484.00p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Buy* 10 483.80p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 304 483.80p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 310 483.80p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 913 483.60p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 489 483.60p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 31 483.60p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 2 483.60p SI Trade
 16:28:41 - 13-Jul-26
Unknown* 750 483.40p OTC Trade
 16:28:03 - 13-Jul-26
Sell* 750 483.40p SI Trade
 16:28:03 - 13-Jul-26
Buy* 136 483.80p Automatic Execution
 16:28:01 - 13-Jul-26
Buy* 790 483.60p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 383 483.40p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 300 483.40p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 33 483.40p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 365 483.40p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 28 483.40p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 790 483.60p Automatic Execution
 16:27:28 - 13-Jul-26
Buy* 172 483.60p Automatic Execution
 16:27:28 - 13-Jul-26
Buy* 790 483.60p Automatic Execution
 16:27:14 - 13-Jul-26
Buy* 82 483.60p Automatic Execution
 16:27:14 - 13-Jul-26
Sell* 58 483.60p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 78 483.80p Automatic Execution
 16:25:56 - 13-Jul-26
Sell* 339 483.80p Automatic Execution
 16:25:56 - 13-Jul-26
Sell* 475 483.80p Automatic Execution
 16:25:56 - 13-Jul-26
Buy* 383 483.80p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 475 483.80p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 610 483.80p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 377 483.80p Automatic Execution
 16:25:50 - 13-Jul-26
Sell* 300 484.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 106 484.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 451 484.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 477 484.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 478 484.20p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 439 484.20p Automatic Execution
 16:25:36 - 13-Jul-26
Buy* 5 484.40p SI Trade
 16:25:19 - 13-Jul-26
Sell* 15 484.20p SI Trade
 16:24:55 - 13-Jul-26
Sell* 401 484.40p Automatic Execution
 16:24:28 - 13-Jul-26
Unknown* 0 484.40p SI Trade
 16:24:25 - 13-Jul-26
Buy* 91 484.60p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 339 484.60p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 779 484.60p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 4 484.60p SI Trade
 16:23:19 - 13-Jul-26
Sell* 171 484.60p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 281 484.60p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 127 484.60p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 1 484.621p Ordinary
 16:22:22 - 13-Jul-26
Sell* 1 484.622p Ordinary
 16:21:59 - 13-Jul-26
Buy* 535 484.60p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 355 484.60p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 303 484.60p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 482 484.60p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 450 484.60p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 418 484.60p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 10 484.60p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 1,045 484.60p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 482 484.60p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 128 484.80p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 714 484.80p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 316 484.80p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 236 485.00p Automatic Execution
 16:21:01 - 13-Jul-26
Sell* 455 485.20p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 800 485.20p Automatic Execution
 16:21:00 - 13-Jul-26
Buy* 62 485.20p Automatic Execution
 16:21:00 - 13-Jul-26
Buy* 288 485.00p Automatic Execution
 16:20:29 - 13-Jul-26
Buy* 475 485.00p Automatic Execution
 16:20:29 - 13-Jul-26
Sell* 804 484.80p Automatic Execution
 16:20:29 - 13-Jul-26
Sell* 483 484.80p Automatic Execution
 16:20:29 - 13-Jul-26
Buy* 142 485.00p Automatic Execution
 16:20:29 - 13-Jul-26
Sell* 103 485.00p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 334 485.00p Automatic Execution
 16:19:55 - 13-Jul-26
Buy* 1,170 485.00p Automatic Execution
 16:19:55 - 13-Jul-26
Buy* 299 485.00p Automatic Execution
 16:19:55 - 13-Jul-26
Buy* 93 485.00p Automatic Execution
 16:19:55 - 13-Jul-26
Buy* 807 485.00p Automatic Execution
 16:19:27 - 13-Jul-26
Buy* 369 485.00p Automatic Execution
 16:19:27 - 13-Jul-26
Sell* 44 484.60p Automatic Execution
 16:18:58 - 13-Jul-26
Buy* 85 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 78 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 200 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 801 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 354 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 249 484.60p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 54 484.60p Automatic Execution
 16:17:50 - 13-Jul-26
Buy* 475 484.60p Automatic Execution
 16:17:50 - 13-Jul-26
Buy* 297 484.80p Automatic Execution
 16:16:54 - 13-Jul-26
Sell* 234 485.00p Automatic Execution
 16:16:37 - 13-Jul-26
Sell* 475 485.00p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 530 485.20p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 255 485.20p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 370 485.20p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 216 485.20p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 358 485.20p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 475 485.40p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 171 485.40p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 500 485.40p SI Trade
 16:14:48 - 13-Jul-26
Buy* 86 485.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 444 485.4802p Ordinary
 16:13:53 - 13-Jul-26
Buy* 3 485.60p Automatic Execution
 16:13:52 - 13-Jul-26
Sell* 206 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 979 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 434 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 424 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 1,109 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 475 485.60p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 347 485.80p Automatic Execution
 16:13:16 - 13-Jul-26
Sell* 878 485.80p Automatic Execution
 16:13:16 - 13-Jul-26
Sell* 206 485.80p Automatic Execution
 16:13:16 - 13-Jul-26
Buy* 8 486.00p Automatic Execution
 16:13:12 - 13-Jul-26
Sell* 231 485.80p Automatic Execution
 16:12:38 - 13-Jul-26
Buy* 303 485.60p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 303 485.40p Automatic Execution
 16:10:16 - 13-Jul-26
Sell* 475 485.20p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 352 485.00p Automatic Execution
 16:09:40 - 13-Jul-26
Sell* 352 484.80p Automatic Execution
 16:09:12 - 13-Jul-26
Sell* 229 484.80p Automatic Execution
 16:09:12 - 13-Jul-26
Buy* 485 485.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 3 485.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 109 485.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 1 485.00p SI Trade
 16:07:55 - 13-Jul-26
Buy* 383 485.00p Automatic Execution
 16:07:55 - 13-Jul-26
Buy* 546 485.00p Automatic Execution
 16:07:55 - 13-Jul-26
Sell* 203 485.00p Automatic Execution
 16:07:55 - 13-Jul-26
Sell* 1,048 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 204 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 219 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 583 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 366 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 204 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 366 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 171 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Sell* 455 485.20p Automatic Execution
 16:07:20 - 13-Jul-26
Buy* 339 485.40p Automatic Execution
 16:06:49 - 13-Jul-26
Buy* 149 485.40p Automatic Execution
 16:06:49 - 13-Jul-26
Sell* 370 485.40p Automatic Execution
 16:06:49 - 13-Jul-26
Sell* 1 485.60p SI Trade
 16:03:03 - 13-Jul-26
Buy* 3 485.20p Automatic Execution
 16:02:28 - 13-Jul-26
Buy* 3 485.20p Automatic Execution
 16:02:28 - 13-Jul-26
Buy* 954 485.20p Automatic Execution
 16:02:28 - 13-Jul-26
Sell* 475 485.00p Automatic Execution
 16:02:00 - 13-Jul-26
Sell* 116 485.00p Automatic Execution
 16:02:00 - 13-Jul-26
Sell* 475 485.00p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 485 485.00p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 337 485.00p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 366 485.20p Automatic Execution
 16:01:37 - 13-Jul-26
Sell* 480 485.40p Automatic Execution
 16:01:37 - 13-Jul-26
Sell* 567 485.40p Automatic Execution
 16:01:37 - 13-Jul-26
Sell* 478 485.40p Automatic Execution
 16:01:37 - 13-Jul-26
Sell* 29 485.60p Automatic Execution
 16:01:03 - 13-Jul-26
Sell* 339 485.60p Automatic Execution
 16:01:03 - 13-Jul-26
Buy* 1,357 485.60p Automatic Execution
 16:00:26 - 13-Jul-26
Sell* 488 485.40p Automatic Execution
 16:00:25 - 13-Jul-26
Buy* 83 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 488 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 686 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 34 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 800 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 488 485.40p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 487 485.20p Automatic Execution
 15:59:54 - 13-Jul-26
Buy* 303 485.20p Automatic Execution
 15:59:48 - 13-Jul-26
Buy* 500 485.20p Automatic Execution
 15:59:48 - 13-Jul-26
Buy* 720 485.20p Automatic Execution
 15:59:48 - 13-Jul-26
Buy* 488 485.20p Automatic Execution
 15:59:20 - 13-Jul-26
Buy* 850 485.20p Automatic Execution
 15:59:20 - 13-Jul-26
Sell* 239 485.20p Automatic Execution
 15:59:20 - 13-Jul-26
Sell* 506 485.40p Automatic Execution
 15:59:18 - 13-Jul-26
Sell* 364 485.40p Automatic Execution
 15:59:18 - 13-Jul-26
Sell* 344 485.40p Automatic Execution
 15:59:18 - 13-Jul-26
Sell* 527 485.40p Automatic Execution
 15:59:18 - 13-Jul-26
Sell* 416 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 7 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 949 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 194 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 991 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 264 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 948 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Sell* 790 485.60p Automatic Execution
 15:58:51 - 13-Jul-26
Buy* 92 485.80p Automatic Execution
 15:57:25 - 13-Jul-26
Unknown* 0 485.60p SI Trade
 15:56:14 - 13-Jul-26
Unknown* 0 485.80p SI Trade
 15:55:30 - 13-Jul-26
Buy* 40 486.00p SI Trade
 15:53:57 - 13-Jul-26
Buy* 429 485.80p Automatic Execution
 15:52:50 - 13-Jul-26
Buy* 133 485.60p Automatic Execution
 15:52:16 - 13-Jul-26
Buy* 568 484.80p Automatic Execution
 15:49:48 - 13-Jul-26
Buy* 413 484.80p Automatic Execution
 15:49:48 - 13-Jul-26
Buy* 483 484.80p Automatic Execution
 15:49:48 - 13-Jul-26
Sell* 766 484.80p Automatic Execution
 15:49:46 - 13-Jul-26
Sell* 880 484.80p Automatic Execution
 15:49:46 - 13-Jul-26
Sell* 296 484.80p Automatic Execution
 15:49:46 - 13-Jul-26
Sell* 171 484.80p Automatic Execution
 15:49:46 - 13-Jul-26
Buy* 276 484.80p Automatic Execution
 15:49:14 - 13-Jul-26
Buy* 910 484.60p Automatic Execution
 15:48:55 - 13-Jul-26
Buy* 101 484.60p Automatic Execution
 15:48:55 - 13-Jul-26
Sell* 3 484.20p SI Trade
 15:47:43 - 13-Jul-26
Buy* 616 484.48p Ordinary
 15:47:35 - 13-Jul-26
Buy* 255 484.40p Automatic Execution
 15:46:58 - 13-Jul-26
Buy* 768 484.40p Automatic Execution
 15:46:58 - 13-Jul-26
Sell* 173 484.40p Automatic Execution
 15:46:17 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00