Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 502.50p Automatic Execution
 11:44:38 - 03-Jun-26
Sell* 1,330 502.50p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 60 502.50p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 231 502.50p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 166 503.178p Suspected BUY Trade
 11:43:27 - 03-Jun-26
Buy* 167 503.178p Suspected BUY Trade
 11:42:01 - 03-Jun-26
Sell* 500 502.973p SI Trade
 11:41:22 - 03-Jun-26
Sell* 189 503.00p Automatic Execution
 11:40:53 - 03-Jun-26
Sell* 189 503.00p Automatic Execution
 11:39:46 - 03-Jun-26
Buy* 55 503.50p Automatic Execution
 11:38:56 - 03-Jun-26
Buy* 208 503.50p Automatic Execution
 11:38:56 - 03-Jun-26
Sell* 202 503.00p Automatic Execution
 11:38:53 - 03-Jun-26
Sell* 397 503.00p Automatic Execution
 11:38:53 - 03-Jun-26
Buy* 36 503.30p Ordinary
 11:38:10 - 03-Jun-26
Buy* 15 503.00p SI Trade
 11:32:49 - 03-Jun-26
Buy* 1,224 502.585p SI Trade
 11:29:41 - 03-Jun-26
Sell* 142 502.50p Automatic Execution
 11:27:54 - 03-Jun-26
Buy* 319 502.902p SI Trade
 11:27:44 - 03-Jun-26
Buy* 461 503.091p Suspected BUY Trade
 11:25:19 - 03-Jun-26
Buy* 175 503.00p Automatic Execution
 11:25:04 - 03-Jun-26
Buy* 423 502.50p Automatic Execution
 11:23:40 - 03-Jun-26
Buy* 215 502.50p Automatic Execution
 11:23:40 - 03-Jun-26
Buy* 396 502.40p Ordinary
 11:19:06 - 03-Jun-26
Buy* 6 502.00p Automatic Execution
 11:17:12 - 03-Jun-26
Buy* 2 502.00p Automatic Execution
 11:17:12 - 03-Jun-26
Sell* 97 502.00p Automatic Execution
 11:17:00 - 03-Jun-26
Sell* 75 502.00p Automatic Execution
 11:17:00 - 03-Jun-26
Sell* 220 502.00p Automatic Execution
 11:17:00 - 03-Jun-26
Buy* 397 502.50p Automatic Execution
 11:16:45 - 03-Jun-26
Buy* 155 502.50p Automatic Execution
 11:16:45 - 03-Jun-26
Buy* 750 502.50p Automatic Execution
 11:16:45 - 03-Jun-26
Sell* 103 502.50p Automatic Execution
 11:16:45 - 03-Jun-26
Sell* 1,030 502.50p Automatic Execution
 11:16:45 - 03-Jun-26
Sell* 545 503.00p Automatic Execution
 11:13:30 - 03-Jun-26
Sell* 314 503.00p Automatic Execution
 11:13:30 - 03-Jun-26
Sell* 370 503.00p Automatic Execution
 11:13:30 - 03-Jun-26
Sell* 14 503.50p Automatic Execution
 11:13:06 - 03-Jun-26
Sell* 300 503.50p Automatic Execution
 11:13:06 - 03-Jun-26
Sell* 180 504.00p Automatic Execution
 11:12:57 - 03-Jun-26
Sell* 83 504.00p Automatic Execution
 11:12:57 - 03-Jun-26
Sell* 80 504.00p Automatic Execution
 11:12:57 - 03-Jun-26
Sell* 392 504.00p Automatic Execution
 11:12:57 - 03-Jun-26
Buy* 323 504.00p Automatic Execution
 11:08:05 - 03-Jun-26
Sell* 6 503.00p Automatic Execution
 11:05:49 - 03-Jun-26
Buy* 107 502.50p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 3 502.50p Automatic Execution
 10:56:55 - 03-Jun-26
Sell* 83 502.50p Automatic Execution
 10:56:55 - 03-Jun-26
Buy* 1,000 503.063p Ordinary
 10:55:32 - 03-Jun-26
Buy* 102 503.099p SI Trade
 10:54:52 - 03-Jun-26
Buy* 1 503.50p SI Trade
 10:54:11 - 03-Jun-26
Buy* 1 503.00p Automatic Execution
 10:48:37 - 03-Jun-26
Buy* 209 503.50p Automatic Execution
 10:43:50 - 03-Jun-26
Sell* 287 503.00p Automatic Execution
 10:40:45 - 03-Jun-26
Sell* 152 503.00p Automatic Execution
 10:40:45 - 03-Jun-26
Sell* 132 503.25p SI Trade
 10:39:38 - 03-Jun-26
Buy* 526 502.50p Automatic Execution
 10:38:23 - 03-Jun-26
Buy* 423 502.50p Automatic Execution
 10:38:23 - 03-Jun-26
Buy* 1 502.50p SI Trade
 10:37:30 - 03-Jun-26
Buy* 248 502.00p Automatic Execution
 10:33:49 - 03-Jun-26
Buy* 462 502.00p Automatic Execution
 10:33:49 - 03-Jun-26
Buy* 2 501.922p Ordinary
 10:32:49 - 03-Jun-26
Sell* 200 502.00p Automatic Execution
 10:32:40 - 03-Jun-26
Sell* 1,000 502.00p Automatic Execution
 10:32:40 - 03-Jun-26
Sell* 924 502.00p Automatic Execution
 10:32:40 - 03-Jun-26
Sell* 394 502.00p Automatic Execution
 10:32:40 - 03-Jun-26
Sell* 462 502.00p Automatic Execution
 10:32:40 - 03-Jun-26
Buy* 186 502.50p Automatic Execution
 10:31:16 - 03-Jun-26
Buy* 1 502.50p Automatic Execution
 10:26:53 - 03-Jun-26
Buy* 276 502.00p Automatic Execution
 10:24:46 - 03-Jun-26
Buy* 7 501.50p Automatic Execution
 10:24:46 - 03-Jun-26
Buy* 1 501.50p Automatic Execution
 10:24:46 - 03-Jun-26
Buy* 1 502.00p SI Trade
 10:24:45 - 03-Jun-26
Buy* 34 502.00p SI Trade
 10:24:45 - 03-Jun-26
Buy* 299 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 100 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 1,188 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 416 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 280 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 1,376 501.50p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 380 502.00p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 380 502.00p SI Trade
 10:24:32 - 03-Jun-26
Buy* 456 502.282p Suspected BUY Trade
 10:23:34 - 03-Jun-26
Buy* 5 503.00p SI Trade
 10:18:43 - 03-Jun-26
Buy* 1 503.00p SI Trade
 10:16:25 - 03-Jun-26
Sell* 229 502.50p Automatic Execution
 10:15:35 - 03-Jun-26
Sell* 295 502.50p Automatic Execution
 10:15:35 - 03-Jun-26
Sell* 77 502.50p Automatic Execution
 10:15:35 - 03-Jun-26
Buy* 1 502.905p Ordinary
 10:10:56 - 03-Jun-26
Buy* 1 502.50p Automatic Execution
 10:08:16 - 03-Jun-26
Buy* 74 502.50p Automatic Execution
 10:00:15 - 03-Jun-26
Unknown* 0 501.50p SI Trade
 09:59:59 - 03-Jun-26
Sell* 104 502.00p Automatic Execution
 09:58:58 - 03-Jun-26
Sell* 78 502.00p Automatic Execution
 09:58:57 - 03-Jun-26
Buy* 2 502.50p SI Trade
 09:57:07 - 03-Jun-26
Buy* 20 502.50p SI Trade
 09:56:17 - 03-Jun-26
Buy* 398 502.00p Automatic Execution
 09:54:27 - 03-Jun-26
Buy* 216 502.00p Automatic Execution
 09:54:27 - 03-Jun-26
Sell* 280 501.00p Automatic Execution
 09:46:27 - 03-Jun-26
Buy* 2,134 501.00p Automatic Execution
 09:46:27 - 03-Jun-26
Sell* 500 501.00p Automatic Execution
 09:46:27 - 03-Jun-26
Sell* 301 501.00p Automatic Execution
 09:46:27 - 03-Jun-26
Sell* 65 501.00p Automatic Execution
 09:46:27 - 03-Jun-26
Sell* 3,000 501.00p Ordinary
 09:46:18 - 03-Jun-26
Unknown* 0 501.00p SI Trade
 09:43:48 - 03-Jun-26
Buy* 125 501.00p Automatic Execution
 09:43:48 - 03-Jun-26
Buy* 33 501.00p Automatic Execution
 09:43:48 - 03-Jun-26
Buy* 6 501.00p SI Trade
 09:43:14 - 03-Jun-26
Buy* 80 500.50p Automatic Execution
 09:41:40 - 03-Jun-26
Buy* 323 500.50p Automatic Execution
 09:41:40 - 03-Jun-26
Buy* 35 500.50p SI Trade
 09:38:06 - 03-Jun-26
Sell* 866 499.80p Automatic Execution
 09:36:45 - 03-Jun-26
Sell* 263 499.80p Automatic Execution
 09:36:45 - 03-Jun-26
Sell* 40 499.80p Automatic Execution
 09:36:45 - 03-Jun-26
Buy* 128 499.80p Automatic Execution
 09:33:36 - 03-Jun-26
Buy* 6 499.80p Automatic Execution
 09:32:48 - 03-Jun-26
Buy* 119 499.00p Automatic Execution
 09:28:20 - 03-Jun-26
Buy* 182 499.00p Automatic Execution
 09:28:20 - 03-Jun-26
Buy* 400 499.00p Automatic Execution
 09:28:20 - 03-Jun-26
Buy* 80 498.80p Automatic Execution
 09:28:20 - 03-Jun-26
Unknown* 0 498.80p SI Trade
 09:28:18 - 03-Jun-26
Buy* 415 498.48p Ordinary
 09:27:44 - 03-Jun-26
Buy* 78 498.60p Automatic Execution
 09:27:34 - 03-Jun-26
Buy* 400 498.60p Automatic Execution
 09:27:34 - 03-Jun-26
Buy* 81 498.20p Automatic Execution
 09:27:34 - 03-Jun-26
Sell* 157 498.00p Automatic Execution
 09:27:32 - 03-Jun-26
Sell* 814 498.40p Automatic Execution
 09:25:46 - 03-Jun-26
Sell* 180 498.40p Automatic Execution
 09:25:46 - 03-Jun-26
Sell* 345 498.40p Automatic Execution
 09:25:46 - 03-Jun-26
Sell* 182 498.80p Automatic Execution
 09:25:45 - 03-Jun-26
Sell* 274 499.20p Automatic Execution
 09:25:45 - 03-Jun-26
Sell* 157 499.20p Automatic Execution
 09:22:14 - 03-Jun-26
Sell* 274 499.40p Automatic Execution
 09:22:14 - 03-Jun-26
Buy* 370 499.20p Automatic Execution
 09:19:32 - 03-Jun-26
Buy* 400 499.00p Automatic Execution
 09:19:00 - 03-Jun-26
Buy* 182 499.00p Automatic Execution
 09:19:00 - 03-Jun-26
Sell* 229 498.40p SI Trade
 09:17:39 - 03-Jun-26
Sell* 78 498.40p Automatic Execution
 09:17:39 - 03-Jun-26
Sell* 151 498.40p Automatic Execution
 09:17:39 - 03-Jun-26
Sell* 120 498.80p Automatic Execution
 09:14:40 - 03-Jun-26
Sell* 380 499.40p Automatic Execution
 09:12:30 - 03-Jun-26
Sell* 229 499.40p Automatic Execution
 09:12:30 - 03-Jun-26
Sell* 345 499.40p Automatic Execution
 09:12:30 - 03-Jun-26
Buy* 320 499.80p Automatic Execution
 09:12:20 - 03-Jun-26
Buy* 230 499.80p Automatic Execution
 09:12:20 - 03-Jun-26
Buy* 345 499.60p Automatic Execution
 09:12:20 - 03-Jun-26
Buy* 229 499.40p Automatic Execution
 09:12:10 - 03-Jun-26
Buy* 10 499.60p SI Trade
 09:09:33 - 03-Jun-26
Sell* 134 499.20p Automatic Execution
 09:08:18 - 03-Jun-26
Sell* 121 498.60p Automatic Execution
 09:06:39 - 03-Jun-26
Sell* 138 498.60p Automatic Execution
 09:06:39 - 03-Jun-26
Sell* 125 498.60p Automatic Execution
 09:06:39 - 03-Jun-26
Sell* 198 499.60p SI Trade
 09:03:14 - 03-Jun-26
Buy* 54 500.50p SI Trade
 09:00:00 - 03-Jun-26
Buy* 143 500.50p SI Trade
 08:59:42 - 03-Jun-26
Buy* 40 499.80p SI Trade
 08:56:04 - 03-Jun-26
Sell* 56 500.00p Automatic Execution
 08:54:30 - 03-Jun-26
Sell* 1,044 499.60p Automatic Execution
 08:54:30 - 03-Jun-26
Sell* 2 500.00p Automatic Execution
 08:54:30 - 03-Jun-26
Sell* 12 500.50p Automatic Execution
 08:53:10 - 03-Jun-26
Unknown* 38 500.75p SI Trade
 08:53:10 - 03-Jun-26
Buy* 82 502.00p SI Trade
 08:53:03 - 03-Jun-26
Buy* 137 502.00p SI Trade
 08:52:47 - 03-Jun-26
Buy* 44 501.00p Automatic Execution
 08:49:28 - 03-Jun-26
Buy* 4 499.887p Ordinary
 08:46:36 - 03-Jun-26
Buy* 107 499.20p Automatic Execution
 08:45:39 - 03-Jun-26
Buy* 184 499.00p Automatic Execution
 08:45:39 - 03-Jun-26
Buy* 4 498.80p SI Trade
 08:41:37 - 03-Jun-26
Buy* 3 499.60p SI Trade
 08:38:58 - 03-Jun-26
Buy* 400 499.44p Ordinary
 08:38:02 - 03-Jun-26
Sell* 1 499.313p Ordinary
 08:36:08 - 03-Jun-26
Buy* 9 500.869p Ordinary
 08:34:06 - 03-Jun-26
Sell* 1,000 500.00p Automatic Execution
 08:32:22 - 03-Jun-26
Buy* 2,977 501.235p Ordinary
 08:31:58 - 03-Jun-26
Buy* 2 501.50p SI Trade
 08:30:50 - 03-Jun-26
Sell* 129 501.00p Automatic Execution
 08:30:50 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:30:04 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:30:04 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:30:04 - 03-Jun-26
Sell* 1 501.00p SI Trade
 08:28:00 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:27:31 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:27:31 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:27:10 - 03-Jun-26
Unknown* 0 503.00p SI Trade
 08:26:45 - 03-Jun-26
Unknown* 0 503.50p SI Trade
 08:25:17 - 03-Jun-26
Buy* 339 503.00p Automatic Execution
 08:24:31 - 03-Jun-26
Buy* 308 503.00p Automatic Execution
 08:24:31 - 03-Jun-26
Unknown* 0 502.50p SI Trade
 08:23:48 - 03-Jun-26
Unknown* 0 502.50p SI Trade
 08:23:48 - 03-Jun-26
Unknown* 0 502.50p SI Trade
 08:23:48 - 03-Jun-26
Unknown* 0 502.50p SI Trade
 08:23:48 - 03-Jun-26
Sell* 251 502.00p Automatic Execution
 08:21:36 - 03-Jun-26
Unknown* 0 503.50p SI Trade
 08:21:25 - 03-Jun-26
Unknown* 0 504.00p SI Trade
 08:20:54 - 03-Jun-26
Unknown* 0 504.00p SI Trade
 08:20:54 - 03-Jun-26
Buy* 1 503.50p SI Trade
 08:19:44 - 03-Jun-26
Sell* 345 503.00p Automatic Execution
 08:17:31 - 03-Jun-26
Sell* 1,511 503.00p Automatic Execution
 08:17:31 - 03-Jun-26
Buy* 488 503.00p Automatic Execution
 08:16:36 - 03-Jun-26
Buy* 297 502.00p Automatic Execution
 08:15:53 - 03-Jun-26
Buy* 182 502.00p Automatic Execution
 08:15:53 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04