Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,244 334.80p OTC Trade
 16:58:55 - 11-Nov-26
Buy* 1 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 53 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 94 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 237 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 270 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 31 334.60p Automatic Execution
 16:29:10 - 11-Nov-26
Buy* 123 334.80p SI Trade
 16:29:02 - 11-Nov-26
Sell* 335 334.60p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 2 334.80p SI Trade
 16:28:56 - 11-Nov-26
Sell* 457 334.70p SI Trade
 16:28:37 - 11-Nov-26
Buy* 3 334.80p SI Trade
 16:28:09 - 11-Nov-26
Buy* 500 334.76p Ordinary
 16:26:30 - 11-Nov-26
Buy* 360 334.80p Automatic Execution
 16:24:51 - 11-Nov-26
Buy* 457 334.80p Automatic Execution
 16:24:51 - 11-Nov-26
Buy* 131 334.80p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 232 334.80p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 350 334.80p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 378 334.80p Automatic Execution
 16:24:24 - 11-Nov-26
Buy* 5 335.00p Automatic Execution
 16:23:31 - 11-Nov-26
Buy* 183 335.00p Automatic Execution
 16:23:31 - 11-Nov-26
Buy* 270 334.80p Automatic Execution
 16:22:19 - 11-Nov-26
Buy* 267 334.80p Automatic Execution
 16:22:19 - 11-Nov-26
Sell* 715 334.60p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 935 334.60p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 226 334.60p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 511 334.60p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 375 334.80p Automatic Execution
 16:21:11 - 11-Nov-26
Sell* 819 334.80p Automatic Execution
 16:21:10 - 11-Nov-26
Sell* 370 334.80p Automatic Execution
 16:21:10 - 11-Nov-26
Sell* 350 334.8002p Ordinary
 16:19:49 - 11-Nov-26
Buy* 437 335.00p Automatic Execution
 16:19:49 - 11-Nov-26
Sell* 263 334.80p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 1,248 334.80p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 380 334.80p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 74 334.80p Automatic Execution
 16:18:14 - 11-Nov-26
Buy* 692 335.00p SI Trade
 16:18:07 - 11-Nov-26
Unknown* 692 335.00p SI Trade
 16:18:07 - 11-Nov-26
Buy* 279 335.20p Automatic Execution
 16:17:43 - 11-Nov-26
Buy* 99 335.20p Automatic Execution
 16:17:43 - 11-Nov-26
Buy* 161 335.20p Automatic Execution
 16:16:59 - 11-Nov-26
Buy* 185 335.20p Automatic Execution
 16:16:59 - 11-Nov-26
Buy* 103 335.00p Automatic Execution
 16:16:45 - 11-Nov-26
Buy* 433 335.00p Automatic Execution
 16:16:45 - 11-Nov-26
Buy* 53 335.00p Automatic Execution
 16:16:45 - 11-Nov-26
Buy* 204 335.00p Automatic Execution
 16:16:45 - 11-Nov-26
Buy* 21 335.00p Automatic Execution
 16:16:06 - 11-Nov-26
Buy* 78 335.00p Automatic Execution
 16:16:06 - 11-Nov-26
Buy* 150 335.00p Automatic Execution
 16:16:06 - 11-Nov-26
Buy* 129 335.00p Automatic Execution
 16:16:06 - 11-Nov-26
Buy* 380 334.80p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 1,114 334.80p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 506 334.80p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 251 334.80p Automatic Execution
 16:15:15 - 11-Nov-26
Buy* 124 334.80p Automatic Execution
 16:15:15 - 11-Nov-26
Buy* 3 334.80p Automatic Execution
 16:15:15 - 11-Nov-26
Buy* 1,397 334.716p Ordinary
 16:15:10 - 11-Nov-26
Buy* 142 334.80p Automatic Execution
 16:14:36 - 11-Nov-26
Buy* 156 334.80p Automatic Execution
 16:14:36 - 11-Nov-26
Sell* 579 334.60p Automatic Execution
 16:13:39 - 11-Nov-26
Sell* 563 334.60p Automatic Execution
 16:13:29 - 11-Nov-26
Buy* 20 334.80p Automatic Execution
 16:12:55 - 11-Nov-26
Buy* 358 334.80p Automatic Execution
 16:12:55 - 11-Nov-26
Sell* 875 334.677p Ordinary
 16:12:50 - 11-Nov-26
Sell* 71 334.60p Automatic Execution
 16:12:37 - 11-Nov-26
Sell* 547 334.60p Automatic Execution
 16:12:37 - 11-Nov-26
Buy* 432 334.80p Automatic Execution
 16:12:18 - 11-Nov-26
Buy* 355 334.80p Automatic Execution
 16:12:18 - 11-Nov-26
Buy* 587 334.60p Automatic Execution
 16:11:23 - 11-Nov-26
Buy* 1,380 334.716p Ordinary
 16:10:36 - 11-Nov-26
Buy* 378 334.80p Automatic Execution
 16:10:14 - 11-Nov-26
Buy* 3 334.80p SI Trade
 16:09:17 - 11-Nov-26
Sell* 96 334.60p Automatic Execution
 16:06:26 - 11-Nov-26
Buy* 370 334.60p Automatic Execution
 16:06:17 - 11-Nov-26
Buy* 97 334.60p Automatic Execution
 16:06:17 - 11-Nov-26
Buy* 77 334.60p Automatic Execution
 16:06:07 - 11-Nov-26
Buy* 432 334.40p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 320 334.40p Automatic Execution
 16:05:25 - 11-Nov-26
Unknown* 0 334.40p SI Trade
 16:05:23 - 11-Nov-26
Buy* 321 334.40p Automatic Execution
 16:05:23 - 11-Nov-26
Sell* 114 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Sell* 370 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Buy* 504 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Buy* 262 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Buy* 251 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Buy* 144 334.20p Automatic Execution
 16:03:41 - 11-Nov-26
Buy* 129 334.00p Automatic Execution
 16:02:05 - 11-Nov-26
Buy* 13 334.20p Automatic Execution
 16:01:53 - 11-Nov-26
Sell* 710 334.00p Automatic Execution
 16:01:12 - 11-Nov-26
Sell* 541 334.00p Automatic Execution
 16:01:12 - 11-Nov-26
Sell* 230 334.00p Automatic Execution
 16:01:12 - 11-Nov-26
Sell* 501 334.00p Automatic Execution
 16:01:12 - 11-Nov-26
Buy* 509 334.20p Automatic Execution
 16:00:55 - 11-Nov-26
Buy* 432 334.20p Automatic Execution
 16:00:55 - 11-Nov-26
Buy* 61 334.20p Automatic Execution
 16:00:55 - 11-Nov-26
Buy* 378 334.20p Automatic Execution
 16:00:24 - 11-Nov-26
Buy* 388 334.20p Automatic Execution
 15:59:53 - 11-Nov-26
Buy* 427 334.20p SI Trade
 15:59:31 - 11-Nov-26
Buy* 1,156 334.00p Automatic Execution
 15:59:30 - 11-Nov-26
Buy* 722 334.00p Automatic Execution
 15:59:30 - 11-Nov-26
Buy* 378 334.00p Automatic Execution
 15:59:30 - 11-Nov-26
Sell* 322 333.60p Automatic Execution
 15:58:25 - 11-Nov-26
Sell* 480 333.60p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 106 333.80p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 582 333.80p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 149 333.80p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 304 333.80p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 467 333.80p Automatic Execution
 15:58:25 - 11-Nov-26
Unknown* 0 333.80p SI Trade
 15:58:16 - 11-Nov-26
Buy* 486 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Buy* 345 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Buy* 641 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Buy* 470 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Buy* 256 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Buy* 350 333.60p Automatic Execution
 15:56:36 - 11-Nov-26
Sell* 448 333.60p Automatic Execution
 15:55:32 - 11-Nov-26
Sell* 7 333.80p Automatic Execution
 15:53:34 - 11-Nov-26
Buy* 20 334.177p Ordinary
 15:52:22 - 11-Nov-26
Sell* 487 334.00p Automatic Execution
 15:50:11 - 11-Nov-26
Sell* 347 334.00p Automatic Execution
 15:50:11 - 11-Nov-26
Sell* 114 334.00p Automatic Execution
 15:49:40 - 11-Nov-26
Buy* 846 334.20p Automatic Execution
 15:46:12 - 11-Nov-26
Buy* 462 334.20p Automatic Execution
 15:46:12 - 11-Nov-26
Buy* 25 334.40p SI Trade
 15:44:01 - 11-Nov-26
Unknown* 0 334.40p SI Trade
 15:44:01 - 11-Nov-26
Buy* 6 334.20p Automatic Execution
 15:43:12 - 11-Nov-26
Buy* 389 334.20p Automatic Execution
 15:43:12 - 11-Nov-26
Buy* 362 334.20p Automatic Execution
 15:43:12 - 11-Nov-26
Buy* 1,116 334.00p Automatic Execution
 15:37:30 - 11-Nov-26
Buy* 548 334.00p Automatic Execution
 15:37:30 - 11-Nov-26
Buy* 430 334.00p Automatic Execution
 15:37:30 - 11-Nov-26
Buy* 490 334.00p Automatic Execution
 15:37:30 - 11-Nov-26
Buy* 1 334.00p SI Trade
 15:36:45 - 11-Nov-26
Unknown* 0 333.80p SI Trade
 15:35:08 - 11-Nov-26
Sell* 418 334.00p Automatic Execution
 15:35:05 - 11-Nov-26
Sell* 960 334.00p Automatic Execution
 15:35:05 - 11-Nov-26
Sell* 290 334.00p Automatic Execution
 15:35:05 - 11-Nov-26
Sell* 301 334.20p Automatic Execution
 15:33:04 - 11-Nov-26
Sell* 58 334.20p Automatic Execution
 15:32:04 - 11-Nov-26
Sell* 401 334.20p Automatic Execution
 15:32:04 - 11-Nov-26
Sell* 461 334.60p Automatic Execution
 15:30:52 - 11-Nov-26
Buy* 26 335.00p SI Trade
 15:28:29 - 11-Nov-26
Buy* 443 334.80p Automatic Execution
 15:28:04 - 11-Nov-26
Buy* 89 334.80p Automatic Execution
 15:28:04 - 11-Nov-26
Buy* 1,052 334.80p Automatic Execution
 15:28:04 - 11-Nov-26
Buy* 300 334.80p Automatic Execution
 15:28:04 - 11-Nov-26
Buy* 572 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 56 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 415 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 388 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 637 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 596 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Buy* 68 334.60p Automatic Execution
 15:27:45 - 11-Nov-26
Unknown* 0 334.20p SI Trade
 15:25:50 - 11-Nov-26
Sell* 473 334.40p Automatic Execution
 15:21:39 - 11-Nov-26
Buy* 36 334.60p Automatic Execution
 15:16:53 - 11-Nov-26
Sell* 31 334.60p Automatic Execution
 15:16:51 - 11-Nov-26
Buy* 13 334.72p Ordinary
 15:12:53 - 11-Nov-26
Sell* 33 334.65p Ordinary
 15:12:37 - 11-Nov-26
Buy* 64 334.60p Automatic Execution
 15:10:36 - 11-Nov-26
Buy* 36 334.60p Automatic Execution
 15:10:36 - 11-Nov-26
Buy* 40 334.80p Automatic Execution
 15:10:04 - 11-Nov-26
Buy* 388 334.60p Automatic Execution
 15:09:27 - 11-Nov-26
Buy* 723 334.60p Automatic Execution
 15:09:27 - 11-Nov-26
Buy* 1 334.60p SI Trade
 15:08:49 - 11-Nov-26
Buy* 10 334.60p SI Trade
 15:08:17 - 11-Nov-26
Buy* 483 334.60p SI Trade
 15:05:41 - 11-Nov-26
Sell* 331 334.60p Automatic Execution
 15:05:36 - 11-Nov-26
Sell* 330 334.80p Automatic Execution
 15:04:47 - 11-Nov-26
Buy* 135 334.80p Automatic Execution
 15:04:01 - 11-Nov-26
Sell* 334 334.80p Automatic Execution
 15:02:05 - 11-Nov-26
Sell* 310 334.80p Automatic Execution
 15:02:05 - 11-Nov-26
Sell* 992 334.80p Automatic Execution
 15:02:05 - 11-Nov-26
Sell* 1,200 335.00p Automatic Execution
 15:02:05 - 11-Nov-26
Buy* 175 335.00p Automatic Execution
 15:02:05 - 11-Nov-26
Buy* 1,031 335.00p Automatic Execution
 15:02:05 - 11-Nov-26
Buy* 360 334.80p Automatic Execution
 15:01:00 - 11-Nov-26
Buy* 489 334.80p Automatic Execution
 15:01:00 - 11-Nov-26
Buy* 638 334.80p Automatic Execution
 15:01:00 - 11-Nov-26
Buy* 1,303 335.00p SI Trade
 15:00:06 - 11-Nov-26
Sell* 1,246 335.00p Automatic Execution
 14:58:53 - 11-Nov-26
Sell* 300 335.00p Automatic Execution
 14:58:53 - 11-Nov-26
Buy* 3,257 335.10p Suspected BUY Trade
 14:58:14 - 11-Nov-26
Buy* 3,237 335.10p Suspected BUY Trade
 14:58:14 - 11-Nov-26
Buy* 336 335.00p Automatic Execution
 14:57:30 - 11-Nov-26
Buy* 126 335.00p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 30 335.00p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 127 335.00p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 530 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 1,451 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 609 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 147 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 104 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Buy* 157 334.80p Automatic Execution
 14:56:59 - 11-Nov-26
Sell* 255 334.60p Automatic Execution
 14:56:53 - 11-Nov-26
Sell* 863 334.80p Automatic Execution
 14:56:53 - 11-Nov-26
Sell* 344 334.80p Automatic Execution
 14:56:53 - 11-Nov-26
Sell* 149 334.80p Automatic Execution
 14:56:53 - 11-Nov-26
Buy* 727 335.00p Automatic Execution
 14:56:51 - 11-Nov-26
Buy* 114 335.00p Automatic Execution
 14:56:51 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00