| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 465.20 | 466.60 | 458.00 | 461.80 | 650,160 |
| 20th Aug 2026 (Thu) | 467.00 | 467.00 | 456.00 | 458.20 | 1,021,190 |
| 19th Aug 2026 (Wed) | 456.40 | 460.00 | 454.40 | 455.40 | 592,028 |
| 18th Aug 2026 (Tue) | 455.20 | 460.20 | 452.60 | 458.40 | 1,017,976 |
| 17th Aug 2026 (Mon) | 464.40 | 465.20 | 452.20 | 453.60 | 1,144,479 |
| 14th Aug 2026 (Fri) | 469.60 | 471.00 | 460.60 | 462.20 | 1,780,056 |
| 13th Aug 2026 (Thu) | 469.20 | 472.60 | 459.40 | 467.80 | 1,272,119 |
| 12th Aug 2026 (Wed) | 472.20 | 475.60 | 467.40 | 468.00 | 890,532 |
| 11th Aug 2026 (Tue) | 468.00 | 470.20 | 463.80 | 463.80 | 1,529,340 |
| 10th Aug 2026 (Mon) | 475.00 | 475.00 | 465.60 | 467.40 | 911,613 |
| 7th Aug 2026 (Fri) | 464.60 | 471.80 | 459.00 | 469.80 | 3,091,948 |
| 6th Aug 2026 (Thu) | 457.20 | 464.40 | 456.00 | 464.40 | 2,169,335 |
| 5th Aug 2026 (Wed) | 459.00 | 470.20 | 457.00 | 457.60 | 1,539,318 |
| 4th Aug 2026 (Tue) | 456.20 | 467.00 | 456.20 | 459.20 | 912,948 |
| 3rd Aug 2026 (Mon) | 465.00 | 465.80 | 456.00 | 456.00 | 1,090,608 |
| 31st Jul 2026 (Fri) | 472.60 | 472.60 | 460.00 | 463.00 | 1,200,553 |
| 30th Jul 2026 (Thu) | 466.40 | 469.20 | 460.40 | 464.60 | 1,342,580 |
| 29th Jul 2026 (Wed) | 470.80 | 478.80 | 459.00 | 463.40 | 881,442 |
| 28th Jul 2026 (Tue) | 463.20 | 475.20 | 460.60 | 470.80 | 1,486,962 |
| 27th Jul 2026 (Mon) | 470.40 | 473.80 | 461.00 | 461.00 | 1,089,094 |
| 24th Jul 2026 (Fri) | 462.60 | 468.20 | 456.80 | 468.20 | 1,299,918 |
| 23rd Jul 2026 (Thu) | 475.60 | 477.00 | 463.60 | 463.60 | 1,670,700 |
| 22nd Jul 2026 (Wed) | 482.40 | 497.40 | 482.20 | 495.60 | 1,248,298 |
| 21st Jul 2026 (Tue) | 488.60 | 490.80 | 481.20 | 483.80 | 2,073,927 |
| 20th Jul 2026 (Mon) | 489.80 | 496.00 | 488.00 | 490.40 | 1,421,631 |
| 17th Jul 2026 (Fri) | 485.20 | 503.50 | 485.20 | 494.20 | 5,193,260 |
| 16th Jul 2026 (Thu) | 487.80 | 495.20 | 483.40 | 487.80 | 1,148,047 |
| 15th Jul 2026 (Wed) | 485.80 | 489.60 | 480.20 | 487.20 | 1,440,399 |
| 14th Jul 2026 (Tue) | 484.60 | 487.80 | 480.80 | 487.40 | 1,041,625 |
| 13th Jul 2026 (Mon) | 480.00 | 489.00 | 476.40 | 484.00 | 1,231,205 |
| 10th Jul 2026 (Fri) | 471.60 | 476.00 | 470.80 | 476.00 | 1,078,469 |
| 9th Jul 2026 (Thu) | 470.60 | 473.60 | 465.20 | 470.00 | 724,722 |
| 8th Jul 2026 (Wed) | 480.60 | 480.60 | 469.00 | 470.00 | 1,022,218 |
| 7th Jul 2026 (Tue) | 481.00 | 486.20 | 479.80 | 479.80 | 903,734 |
| 6th Jul 2026 (Mon) | 478.20 | 492.00 | 478.20 | 483.00 | 1,353,121 |
| 3rd Jul 2026 (Fri) | 479.00 | 482.00 | 475.20 | 481.60 | 913,663 |
| 2nd Jul 2026 (Thu) | 463.80 | 476.20 | 463.80 | 474.80 | 910,779 |
| 1st Jul 2026 (Wed) | 471.80 | 471.80 | 461.20 | 465.60 | 1,174,494 |
| 30th Jun 2026 (Tue) | 474.40 | 475.00 | 462.40 | 465.80 | 2,876,377 |
| 29th Jun 2026 (Mon) | 466.80 | 475.60 | 463.20 | 471.40 | 3,801,016 |
| 26th Jun 2026 (Fri) | 466.00 | 472.40 | 462.60 | 466.40 | 1,237,929 |
| 25th Jun 2026 (Thu) | 468.60 | 477.00 | 466.00 | 466.00 | 1,362,008 |
| 24th Jun 2026 (Wed) | 460.00 | 469.40 | 456.40 | 469.40 | 1,724,058 |
| 23rd Jun 2026 (Tue) | 462.00 | 463.20 | 455.00 | 458.40 | 1,469,788 |