| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 327.60 | 335.00 | 326.80 | 333.00 | 2,044,695 |
| 21st Oct 2026 (Wed) | 337.00 | 337.00 | 329.00 | 333.40 | 5,875,517 |
| 20th Oct 2026 (Tue) | 326.40 | 337.20 | 322.80 | 337.20 | 6,303,391 |
| 19th Oct 2026 (Mon) | 324.20 | 332.80 | 321.00 | 328.00 | 6,702,767 |
| 16th Oct 2026 (Fri) | 326.80 | 327.40 | 318.80 | 326.20 | 7,680,684 |
| 15th Oct 2026 (Thu) | 324.00 | 328.00 | 321.80 | 325.20 | 5,847,600 |
| 14th Oct 2026 (Wed) | 326.80 | 331.60 | 316.80 | 323.00 | 5,768,731 |
| 13th Oct 2026 (Tue) | 327.80 | 328.40 | 316.40 | 321.20 | 2,413,502 |
| 12th Oct 2026 (Mon) | 335.00 | 335.00 | 311.20 | 323.00 | 3,377,133 |
| 9th Oct 2026 (Fri) | 371.00 | 374.80 | 357.00 | 357.00 | 6,716,308 |
| 8th Oct 2026 (Thu) | 355.40 | 376.40 | 355.40 | 371.00 | 10,761,909 |
| 7th Oct 2026 (Wed) | 400.00 | 404.40 | 340.00 | 361.20 | 14,492,883 |
| 6th Oct 2026 (Tue) | 455.40 | 459.40 | 448.20 | 452.00 | 971,444 |
| 5th Oct 2026 (Mon) | 463.00 | 463.00 | 444.40 | 448.60 | 2,232,279 |
| 2nd Oct 2026 (Fri) | 450.00 | 459.40 | 444.80 | 458.80 | 1,566,572 |
| 1st Oct 2026 (Thu) | 451.20 | 454.40 | 443.40 | 443.60 | 1,720,742 |
| 30th Sep 2026 (Wed) | 450.00 | 468.80 | 446.40 | 458.00 | 2,160,476 |
| 29th Sep 2026 (Tue) | 445.20 | 447.80 | 435.60 | 442.00 | 1,176,377 |
| 28th Sep 2026 (Mon) | 460.40 | 460.40 | 445.00 | 445.00 | 1,142,548 |
| 25th Sep 2026 (Fri) | 442.00 | 457.20 | 442.00 | 448.00 | 838,247 |
| 24th Sep 2026 (Thu) | 451.40 | 459.60 | 449.20 | 450.80 | 1,389,534 |
| 23rd Sep 2026 (Wed) | 454.60 | 467.40 | 453.60 | 453.60 | 1,042,267 |
| 22nd Sep 2026 (Tue) | 465.80 | 467.60 | 456.40 | 466.80 | 1,258,831 |
| 21st Sep 2026 (Mon) | 453.60 | 459.00 | 447.80 | 459.00 | 1,395,246 |
| 18th Sep 2026 (Fri) | 455.60 | 461.20 | 449.60 | 451.20 | 6,577,140 |
| 17th Sep 2026 (Thu) | 451.80 | 462.60 | 450.00 | 462.60 | 6,942,447 |
| 16th Sep 2026 (Wed) | 445.20 | 450.80 | 442.00 | 449.80 | 3,517,211 |
| 15th Sep 2026 (Tue) | 448.80 | 449.00 | 439.80 | 447.00 | 559,832 |
| 14th Sep 2026 (Mon) | 449.00 | 452.60 | 444.20 | 444.20 | 873,990 |
| 11th Sep 2026 (Fri) | 449.20 | 454.60 | 444.80 | 449.40 | 1,084,256 |
| 10th Sep 2026 (Thu) | 449.00 | 453.40 | 446.60 | 447.20 | 1,066,032 |
| 9th Sep 2026 (Wed) | 452.60 | 461.00 | 444.80 | 447.20 | 1,347,730 |
| 8th Sep 2026 (Tue) | 457.00 | 458.80 | 450.20 | 453.20 | 1,268,346 |
| 7th Sep 2026 (Mon) | 463.40 | 464.60 | 460.00 | 460.00 | 3,215,516 |
| 4th Sep 2026 (Fri) | 459.40 | 467.80 | 459.00 | 463.80 | 2,239,034 |
| 3rd Sep 2026 (Thu) | 453.00 | 463.20 | 453.00 | 461.40 | 1,094,661 |
| 2nd Sep 2026 (Wed) | 479.60 | 479.60 | 457.00 | 460.00 | 1,324,797 |
| 1st Sep 2026 (Tue) | 477.20 | 482.60 | 465.80 | 473.00 | 998,967 |
| 31st Aug 2026 (Mon) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 28th Aug 2026 (Fri) | 474.20 | 479.00 | 473.40 | 479.00 | 1,728,326 |
| 27th Aug 2026 (Thu) | 477.80 | 477.80 | 468.60 | 474.40 | 1,217,690 |
| 26th Aug 2026 (Wed) | 473.40 | 477.80 | 472.60 | 475.00 | 2,515,075 |
| 25th Aug 2026 (Tue) | 467.00 | 474.80 | 459.20 | 473.00 | 1,150,337 |
| 24th Aug 2026 (Mon) | 456.00 | 465.80 | 456.00 | 462.40 | 403,469 |