| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 471.60 | 476.00 | 470.80 | 476.00 | 1,078,469 |
| 9th Jul 2026 (Thu) | 470.60 | 473.60 | 465.20 | 470.00 | 724,722 |
| 8th Jul 2026 (Wed) | 480.60 | 480.60 | 469.00 | 470.00 | 1,022,218 |
| 7th Jul 2026 (Tue) | 481.00 | 486.20 | 479.80 | 479.80 | 903,734 |
| 6th Jul 2026 (Mon) | 478.20 | 492.00 | 478.20 | 483.00 | 1,353,121 |
| 3rd Jul 2026 (Fri) | 479.00 | 482.00 | 475.20 | 481.60 | 913,663 |
| 2nd Jul 2026 (Thu) | 463.80 | 476.20 | 463.80 | 474.80 | 910,779 |
| 1st Jul 2026 (Wed) | 471.80 | 471.80 | 461.20 | 465.60 | 1,174,494 |
| 30th Jun 2026 (Tue) | 474.40 | 475.00 | 462.40 | 465.80 | 2,876,377 |
| 29th Jun 2026 (Mon) | 466.80 | 475.60 | 463.20 | 471.40 | 3,801,016 |
| 26th Jun 2026 (Fri) | 466.00 | 472.40 | 462.60 | 466.40 | 1,237,929 |
| 25th Jun 2026 (Thu) | 468.60 | 477.00 | 466.00 | 466.00 | 1,362,008 |
| 24th Jun 2026 (Wed) | 460.00 | 469.40 | 456.40 | 469.40 | 1,724,058 |
| 23rd Jun 2026 (Tue) | 462.00 | 463.20 | 455.00 | 458.40 | 1,469,788 |
| 22nd Jun 2026 (Mon) | 458.00 | 463.40 | 452.60 | 463.40 | 1,146,258 |
| 19th Jun 2026 (Fri) | 463.80 | 465.00 | 458.60 | 459.60 | 2,699,484 |
| 18th Jun 2026 (Thu) | 466.40 | 468.80 | 460.60 | 463.40 | 1,561,574 |
| 17th Jun 2026 (Wed) | 467.40 | 468.00 | 461.00 | 468.00 | 1,353,063 |
| 16th Jun 2026 (Tue) | 467.00 | 471.80 | 459.60 | 466.40 | 4,370,316 |
| 15th Jun 2026 (Mon) | 487.40 | 487.40 | 465.00 | 469.80 | 2,360,907 |
| 12th Jun 2026 (Fri) | 483.00 | 486.80 | 476.20 | 476.20 | 1,087,488 |
| 11th Jun 2026 (Thu) | 489.40 | 497.80 | 475.20 | 476.00 | 2,230,443 |
| 10th Jun 2026 (Wed) | 500.50 | 513.50 | 483.00 | 498.80 | 1,827,444 |
| 9th Jun 2026 (Tue) | 507.50 | 515.50 | 501.00 | 507.50 | 1,184,627 |
| 8th Jun 2026 (Mon) | 526.50 | 526.50 | 501.00 | 513.50 | 1,011,486 |
| 5th Jun 2026 (Fri) | 520.00 | 522.00 | 512.50 | 514.00 | 973,591 |
| 4th Jun 2026 (Thu) | 502.00 | 513.00 | 501.00 | 513.00 | 958,981 |
| 3rd Jun 2026 (Wed) | 496.40 | 506.00 | 496.40 | 503.50 | 918,977 |
| 2nd Jun 2026 (Tue) | 505.50 | 513.50 | 493.20 | 496.40 | 1,093,361 |
| 1st Jun 2026 (Mon) | 515.50 | 517.00 | 497.20 | 503.50 | 911,320 |
| 29th May 2026 (Fri) | 524.00 | 527.00 | 516.00 | 516.00 | 1,227,831 |
| 28th May 2026 (Thu) | 530.50 | 532.50 | 522.50 | 522.50 | 1,192,754 |
| 27th May 2026 (Wed) | 532.00 | 536.50 | 526.50 | 533.00 | 1,011,257 |
| 26th May 2026 (Tue) | 535.50 | 541.00 | 530.00 | 535.00 | 2,113,768 |
| 25th May 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 22nd May 2026 (Fri) | 508.00 | 532.00 | 508.00 | 529.00 | 1,051,095 |
| 21st May 2026 (Thu) | 517.50 | 527.00 | 515.00 | 519.50 | 1,250,636 |
| 20th May 2026 (Wed) | 507.00 | 520.00 | 507.00 | 520.00 | 1,318,775 |
| 19th May 2026 (Tue) | 505.50 | 513.50 | 503.00 | 508.00 | 1,163,005 |
| 18th May 2026 (Mon) | 490.00 | 504.00 | 482.00 | 504.00 | 2,329,210 |
| 15th May 2026 (Fri) | 518.50 | 524.00 | 484.00 | 488.40 | 4,032,550 |
| 14th May 2026 (Thu) | 540.00 | 540.00 | 533.00 | 533.50 | 639,765 |
| 13th May 2026 (Wed) | 527.00 | 544.00 | 526.50 | 535.00 | 1,769,518 |