| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 334.80 | 334.80 | 334.80 | 334.80 | 0 |
| 11th Nov 2026 (Wed) | 338.80 | 338.80 | 331.80 | 334.80 | 971,642 |
| 10th Nov 2026 (Tue) | 348.20 | 349.20 | 337.00 | 337.00 | 1,718,210 |
| 9th Nov 2026 (Mon) | 342.60 | 345.60 | 339.00 | 345.60 | 1,185,777 |
| 6th Nov 2026 (Fri) | 345.40 | 345.40 | 337.80 | 342.20 | 2,976,364 |
| 5th Nov 2026 (Thu) | 351.80 | 357.40 | 346.80 | 348.20 | 3,214,697 |
| 4th Nov 2026 (Wed) | 340.20 | 348.80 | 337.20 | 348.80 | 1,603,408 |
| 3rd Nov 2026 (Tue) | 342.00 | 351.20 | 339.00 | 339.20 | 2,137,604 |
| 2nd Nov 2026 (Mon) | 345.60 | 349.00 | 343.60 | 346.40 | 2,854,636 |
| 30th Oct 2026 (Fri) | 351.20 | 351.20 | 344.60 | 347.40 | 2,016,268 |
| 29th Oct 2026 (Thu) | 354.00 | 354.00 | 348.20 | 349.80 | 1,595,248 |
| 28th Oct 2026 (Wed) | 339.20 | 352.40 | 339.00 | 352.00 | 1,697,644 |
| 27th Oct 2026 (Tue) | 334.00 | 340.20 | 328.80 | 339.60 | 5,439,900 |
| 26th Oct 2026 (Mon) | 336.00 | 342.20 | 333.00 | 334.00 | 5,245,901 |
| 23rd Oct 2026 (Fri) | 332.40 | 336.60 | 331.60 | 335.00 | 3,056,099 |
| 22nd Oct 2026 (Thu) | 327.60 | 335.00 | 326.80 | 333.00 | 2,044,695 |
| 21st Oct 2026 (Wed) | 337.00 | 337.00 | 329.00 | 333.40 | 5,875,517 |
| 20th Oct 2026 (Tue) | 326.40 | 337.20 | 322.80 | 337.20 | 6,303,391 |
| 19th Oct 2026 (Mon) | 324.20 | 332.80 | 321.00 | 328.00 | 6,702,767 |
| 16th Oct 2026 (Fri) | 326.80 | 327.40 | 318.80 | 326.20 | 7,680,684 |
| 15th Oct 2026 (Thu) | 324.00 | 328.00 | 321.80 | 325.20 | 5,847,600 |
| 14th Oct 2026 (Wed) | 326.80 | 331.60 | 316.80 | 323.00 | 5,768,731 |
| 13th Oct 2026 (Tue) | 327.80 | 328.40 | 316.40 | 321.20 | 2,413,502 |
| 12th Oct 2026 (Mon) | 335.00 | 335.00 | 311.20 | 323.00 | 3,377,133 |
| 9th Oct 2026 (Fri) | 371.00 | 374.80 | 357.00 | 357.00 | 6,716,308 |
| 8th Oct 2026 (Thu) | 355.40 | 376.40 | 355.40 | 371.00 | 10,761,909 |
| 7th Oct 2026 (Wed) | 400.00 | 404.40 | 340.00 | 361.20 | 14,492,883 |
| 6th Oct 2026 (Tue) | 455.40 | 459.40 | 448.20 | 452.00 | 971,444 |
| 5th Oct 2026 (Mon) | 463.00 | 463.00 | 444.40 | 448.60 | 2,232,279 |
| 2nd Oct 2026 (Fri) | 450.00 | 459.40 | 444.80 | 458.80 | 1,566,572 |
| 1st Oct 2026 (Thu) | 451.20 | 454.40 | 443.40 | 443.60 | 1,720,742 |
| 30th Sep 2026 (Wed) | 450.00 | 468.80 | 446.40 | 458.00 | 2,160,476 |
| 29th Sep 2026 (Tue) | 445.20 | 447.80 | 435.60 | 442.00 | 1,176,377 |
| 28th Sep 2026 (Mon) | 460.40 | 460.40 | 445.00 | 445.00 | 1,142,548 |
| 25th Sep 2026 (Fri) | 442.00 | 457.20 | 442.00 | 448.00 | 838,247 |
| 24th Sep 2026 (Thu) | 451.40 | 459.60 | 449.20 | 450.80 | 1,389,534 |
| 23rd Sep 2026 (Wed) | 454.60 | 467.40 | 453.60 | 453.60 | 1,042,267 |
| 22nd Sep 2026 (Tue) | 465.80 | 467.60 | 456.40 | 466.80 | 1,258,831 |
| 21st Sep 2026 (Mon) | 453.60 | 459.00 | 447.80 | 459.00 | 1,395,246 |
| 18th Sep 2026 (Fri) | 455.60 | 461.20 | 449.60 | 451.20 | 6,577,140 |
| 17th Sep 2026 (Thu) | 451.80 | 462.60 | 450.00 | 462.60 | 6,942,447 |
| 16th Sep 2026 (Wed) | 445.20 | 450.80 | 442.00 | 449.80 | 3,517,211 |
| 15th Sep 2026 (Tue) | 448.80 | 449.00 | 439.80 | 447.00 | 559,832 |
| 14th Sep 2026 (Mon) | 449.00 | 452.60 | 444.20 | 444.20 | 873,990 |