| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 505.50 | 513.50 | 493.20 | 496.40 | 1,093,361 |
| 1st Jun 2026 (Mon) | 515.50 | 517.00 | 497.20 | 503.50 | 911,320 |
| 29th May 2026 (Fri) | 524.00 | 527.00 | 516.00 | 516.00 | 1,227,831 |
| 28th May 2026 (Thu) | 530.50 | 532.50 | 522.50 | 522.50 | 1,192,754 |
| 27th May 2026 (Wed) | 532.00 | 536.50 | 526.50 | 533.00 | 1,011,257 |
| 26th May 2026 (Tue) | 535.50 | 541.00 | 530.00 | 535.00 | 2,113,768 |
| 25th May 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 22nd May 2026 (Fri) | 508.00 | 532.00 | 508.00 | 529.00 | 1,051,095 |
| 21st May 2026 (Thu) | 517.50 | 527.00 | 515.00 | 519.50 | 1,250,636 |
| 20th May 2026 (Wed) | 507.00 | 520.00 | 507.00 | 520.00 | 1,318,775 |
| 19th May 2026 (Tue) | 505.50 | 513.50 | 503.00 | 508.00 | 1,163,005 |
| 18th May 2026 (Mon) | 490.00 | 504.00 | 482.00 | 504.00 | 2,329,210 |
| 15th May 2026 (Fri) | 518.50 | 524.00 | 484.00 | 488.40 | 4,032,550 |
| 14th May 2026 (Thu) | 540.00 | 540.00 | 533.00 | 533.50 | 639,765 |
| 13th May 2026 (Wed) | 527.00 | 544.00 | 526.50 | 535.00 | 1,769,518 |
| 12th May 2026 (Tue) | 530.00 | 534.50 | 525.00 | 527.00 | 1,540,213 |
| 11th May 2026 (Mon) | 540.00 | 540.00 | 531.50 | 539.00 | 2,817,536 |
| 8th May 2026 (Fri) | 522.00 | 542.50 | 521.50 | 538.50 | 1,816,343 |
| 7th May 2026 (Thu) | 531.00 | 531.00 | 518.00 | 526.00 | 879,521 |
| 6th May 2026 (Wed) | 526.50 | 532.50 | 523.00 | 530.50 | 4,095,298 |
| 5th May 2026 (Tue) | 542.00 | 552.00 | 524.00 | 528.00 | 1,545,657 |
| 4th May 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 1st May 2026 (Fri) | 534.50 | 547.00 | 533.50 | 542.00 | 1,165,403 |
| 30th Apr 2026 (Thu) | 530.00 | 559.00 | 518.50 | 549.50 | 3,093,737 |
| 29th Apr 2026 (Wed) | 525.00 | 530.00 | 512.50 | 516.50 | 754,893 |
| 28th Apr 2026 (Tue) | 526.50 | 533.00 | 525.50 | 528.50 | 4,892,045 |
| 27th Apr 2026 (Mon) | 523.50 | 526.50 | 519.50 | 526.00 | 4,809,225 |
| 24th Apr 2026 (Fri) | 528.50 | 536.50 | 522.50 | 522.50 | 3,390,613 |
| 23rd Apr 2026 (Thu) | 524.50 | 532.00 | 521.50 | 529.00 | 810,033 |
| 22nd Apr 2026 (Wed) | 532.00 | 533.50 | 527.00 | 527.00 | 1,142,977 |
| 21st Apr 2026 (Tue) | 546.00 | 550.50 | 530.00 | 530.00 | 998,288 |
| 20th Apr 2026 (Mon) | 544.50 | 546.50 | 537.50 | 543.50 | 872,430 |
| 17th Apr 2026 (Fri) | 543.00 | 543.00 | 529.00 | 541.50 | 3,269,877 |
| 16th Apr 2026 (Thu) | 539.00 | 549.50 | 538.50 | 541.50 | 1,251,741 |
| 15th Apr 2026 (Wed) | 549.50 | 552.00 | 538.50 | 539.00 | 1,561,577 |
| 14th Apr 2026 (Tue) | 548.50 | 556.00 | 544.50 | 550.50 | 1,668,822 |
| 13th Apr 2026 (Mon) | 561.00 | 565.00 | 545.00 | 545.00 | 1,603,504 |
| 10th Apr 2026 (Fri) | 565.00 | 568.50 | 562.50 | 568.00 | 782,451 |
| 9th Apr 2026 (Thu) | 557.50 | 565.00 | 557.00 | 565.00 | 694,503 |
| 8th Apr 2026 (Wed) | 560.50 | 570.00 | 555.50 | 556.50 | 1,142,808 |
| 7th Apr 2026 (Tue) | 548.50 | 558.00 | 546.50 | 550.00 | 1,536,564 |
| 6th Apr 2026 (Mon) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 3rd Apr 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |