| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 450.00 | 459.40 | 444.80 | 458.80 | 1,566,572 |
| 1st Oct 2026 (Thu) | 451.20 | 454.40 | 443.40 | 443.60 | 1,720,742 |
| 30th Sep 2026 (Wed) | 450.00 | 468.80 | 446.40 | 458.00 | 2,160,476 |
| 29th Sep 2026 (Tue) | 445.20 | 447.80 | 435.60 | 442.00 | 1,176,377 |
| 28th Sep 2026 (Mon) | 460.40 | 460.40 | 445.00 | 445.00 | 1,142,548 |
| 25th Sep 2026 (Fri) | 442.00 | 457.20 | 442.00 | 448.00 | 838,247 |
| 24th Sep 2026 (Thu) | 451.40 | 459.60 | 449.20 | 450.80 | 1,389,534 |
| 23rd Sep 2026 (Wed) | 454.60 | 467.40 | 453.60 | 453.60 | 1,042,267 |
| 22nd Sep 2026 (Tue) | 465.80 | 467.60 | 456.40 | 466.80 | 1,258,831 |
| 21st Sep 2026 (Mon) | 453.60 | 459.00 | 447.80 | 459.00 | 1,395,246 |
| 18th Sep 2026 (Fri) | 455.60 | 461.20 | 449.60 | 451.20 | 6,577,140 |
| 17th Sep 2026 (Thu) | 451.80 | 462.60 | 450.00 | 462.60 | 6,942,447 |
| 16th Sep 2026 (Wed) | 445.20 | 450.80 | 442.00 | 449.80 | 3,517,211 |
| 15th Sep 2026 (Tue) | 448.80 | 449.00 | 439.80 | 447.00 | 559,832 |
| 14th Sep 2026 (Mon) | 449.00 | 452.60 | 444.20 | 444.20 | 873,990 |
| 11th Sep 2026 (Fri) | 449.20 | 454.60 | 444.80 | 449.40 | 1,084,256 |
| 10th Sep 2026 (Thu) | 449.00 | 453.40 | 446.60 | 447.20 | 1,066,032 |
| 9th Sep 2026 (Wed) | 452.60 | 461.00 | 444.80 | 447.20 | 1,347,730 |
| 8th Sep 2026 (Tue) | 457.00 | 458.80 | 450.20 | 453.20 | 1,268,346 |
| 7th Sep 2026 (Mon) | 463.40 | 464.60 | 460.00 | 460.00 | 3,215,516 |
| 4th Sep 2026 (Fri) | 459.40 | 467.80 | 459.00 | 463.80 | 2,239,034 |
| 3rd Sep 2026 (Thu) | 453.00 | 463.20 | 453.00 | 461.40 | 1,094,661 |
| 2nd Sep 2026 (Wed) | 479.60 | 479.60 | 457.00 | 460.00 | 1,324,797 |
| 1st Sep 2026 (Tue) | 477.20 | 482.60 | 465.80 | 473.00 | 998,967 |
| 31st Aug 2026 (Mon) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 28th Aug 2026 (Fri) | 474.20 | 479.00 | 473.40 | 479.00 | 1,728,326 |
| 27th Aug 2026 (Thu) | 477.80 | 477.80 | 468.60 | 474.40 | 1,217,690 |
| 26th Aug 2026 (Wed) | 473.40 | 477.80 | 472.60 | 475.00 | 2,515,075 |
| 25th Aug 2026 (Tue) | 467.00 | 474.80 | 459.20 | 473.00 | 1,150,337 |
| 24th Aug 2026 (Mon) | 456.00 | 465.80 | 456.00 | 462.40 | 403,469 |
| 21st Aug 2026 (Fri) | 465.20 | 466.60 | 458.00 | 461.80 | 650,160 |
| 20th Aug 2026 (Thu) | 467.00 | 467.00 | 456.00 | 458.20 | 1,021,190 |
| 19th Aug 2026 (Wed) | 456.40 | 460.00 | 454.40 | 455.40 | 592,028 |
| 18th Aug 2026 (Tue) | 455.20 | 460.20 | 452.60 | 458.40 | 1,017,976 |
| 17th Aug 2026 (Mon) | 464.40 | 465.20 | 452.20 | 453.60 | 1,144,479 |
| 14th Aug 2026 (Fri) | 469.60 | 471.00 | 460.60 | 462.20 | 1,780,056 |
| 13th Aug 2026 (Thu) | 469.20 | 472.60 | 459.40 | 467.80 | 1,272,119 |
| 12th Aug 2026 (Wed) | 472.20 | 475.60 | 467.40 | 468.00 | 890,532 |
| 11th Aug 2026 (Tue) | 468.00 | 470.20 | 463.80 | 463.80 | 1,529,340 |
| 10th Aug 2026 (Mon) | 475.00 | 475.00 | 465.60 | 467.40 | 911,613 |
| 7th Aug 2026 (Fri) | 464.60 | 471.80 | 459.00 | 469.80 | 3,091,948 |
| 6th Aug 2026 (Thu) | 457.20 | 464.40 | 456.00 | 464.40 | 2,169,335 |
| 5th Aug 2026 (Wed) | 459.00 | 470.20 | 457.00 | 457.60 | 1,539,318 |
| 4th Aug 2026 (Tue) | 456.20 | 467.00 | 456.20 | 459.20 | 912,948 |
| 3rd Aug 2026 (Mon) | 465.00 | 465.80 | 456.00 | 456.00 | 1,090,608 |