| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 525.00 | 530.00 | 512.50 | 516.50 | 754,893 |
| 28th Apr 2026 (Tue) | 526.50 | 533.00 | 525.50 | 528.50 | 4,892,045 |
| 27th Apr 2026 (Mon) | 523.50 | 526.50 | 519.50 | 526.00 | 4,809,225 |
| 24th Apr 2026 (Fri) | 528.50 | 536.50 | 522.50 | 522.50 | 3,390,613 |
| 23rd Apr 2026 (Thu) | 524.50 | 532.00 | 521.50 | 529.00 | 810,033 |
| 22nd Apr 2026 (Wed) | 532.00 | 533.50 | 527.00 | 527.00 | 1,142,977 |
| 21st Apr 2026 (Tue) | 546.00 | 550.50 | 530.00 | 530.00 | 998,288 |
| 20th Apr 2026 (Mon) | 544.50 | 546.50 | 537.50 | 543.50 | 872,430 |
| 17th Apr 2026 (Fri) | 543.00 | 543.00 | 529.00 | 541.50 | 3,269,877 |
| 16th Apr 2026 (Thu) | 539.00 | 549.50 | 538.50 | 541.50 | 1,251,741 |
| 15th Apr 2026 (Wed) | 549.50 | 552.00 | 538.50 | 539.00 | 1,561,577 |
| 14th Apr 2026 (Tue) | 548.50 | 556.00 | 544.50 | 550.50 | 1,668,822 |
| 13th Apr 2026 (Mon) | 561.00 | 565.00 | 545.00 | 545.00 | 1,603,504 |
| 10th Apr 2026 (Fri) | 565.00 | 568.50 | 562.50 | 568.00 | 782,451 |
| 9th Apr 2026 (Thu) | 557.50 | 565.00 | 557.00 | 565.00 | 694,503 |
| 8th Apr 2026 (Wed) | 560.50 | 570.00 | 555.50 | 556.50 | 1,142,808 |
| 7th Apr 2026 (Tue) | 548.50 | 558.00 | 546.50 | 550.00 | 1,536,564 |
| 6th Apr 2026 (Mon) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 3rd Apr 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2nd Apr 2026 (Thu) | 540.50 | 559.00 | 537.50 | 554.50 | 1,620,176 |
| 1st Apr 2026 (Wed) | 537.50 | 548.00 | 537.00 | 544.00 | 1,714,235 |
| 31st Mar 2026 (Tue) | 527.00 | 539.00 | 527.00 | 529.50 | 1,374,802 |
| 30th Mar 2026 (Mon) | 526.50 | 530.50 | 517.00 | 530.50 | 1,263,080 |
| 27th Mar 2026 (Fri) | 520.50 | 524.00 | 509.50 | 517.50 | 800,310 |
| 26th Mar 2026 (Thu) | 517.50 | 521.50 | 511.50 | 520.00 | 929,726 |
| 25th Mar 2026 (Wed) | 512.00 | 524.00 | 509.50 | 521.50 | 869,716 |
| 24th Mar 2026 (Tue) | 516.50 | 519.50 | 506.00 | 506.00 | 817,640 |
| 23rd Mar 2026 (Mon) | 498.00 | 523.00 | 488.00 | 513.00 | 2,162,731 |
| 20th Mar 2026 (Fri) | 516.50 | 522.50 | 508.00 | 508.00 | 6,677,063 |
| 19th Mar 2026 (Thu) | 533.00 | 537.00 | 509.00 | 512.50 | 1,893,527 |
| 18th Mar 2026 (Wed) | 563.00 | 563.00 | 539.50 | 541.00 | 1,418,842 |
| 17th Mar 2026 (Tue) | 552.00 | 568.00 | 552.00 | 562.00 | 1,447,307 |
| 16th Mar 2026 (Mon) | 543.00 | 557.50 | 538.50 | 550.50 | 935,116 |
| 13th Mar 2026 (Fri) | 558.50 | 565.50 | 547.00 | 547.00 | 789,438 |
| 12th Mar 2026 (Thu) | 541.00 | 554.50 | 539.50 | 554.50 | 1,828,437 |
| 11th Mar 2026 (Wed) | 541.00 | 553.00 | 539.50 | 541.00 | 1,930,983 |
| 10th Mar 2026 (Tue) | 543.00 | 558.50 | 542.50 | 545.00 | 1,927,694 |
| 9th Mar 2026 (Mon) | 541.00 | 541.00 | 528.50 | 535.50 | 1,936,908 |
| 6th Mar 2026 (Fri) | 565.00 | 570.00 | 547.50 | 547.50 | 1,384,849 |
| 5th Mar 2026 (Thu) | 571.50 | 578.00 | 558.50 | 565.00 | 933,535 |
| 4th Mar 2026 (Wed) | 570.00 | 579.50 | 570.00 | 570.50 | 1,135,925 |
| 3rd Mar 2026 (Tue) | 584.00 | 593.00 | 565.00 | 569.00 | 1,717,866 |
| 2nd Mar 2026 (Mon) | 595.50 | 605.50 | 593.00 | 595.00 | 842,142 |