Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 113.40p on 13-05-2025 at 09:40:10
Change 1.40p 1.25%
Buy 113.60p
Sell 113.00p
Buy / Sell HTWS Shares
Last Trade: Sell 1,683.00 at 113.156p
Day's Volume: 186,653
Last Close: 112.00p
Open: 107.00p
ISIN: GB00BJVQC708
Day's Range 107.00p - 116.60p
52wk Range: 87.20p - 134.00p
Market Capitalisation: £1,191m
VWAP: 114.50417p
Shares in Issue: 1,051m

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,683 113.156p Negotiated Trade
10:36:54 - 13-May-25
Sell* 660 113.301p Negotiated Trade
10:28:07 - 13-May-25
Sell* 467 113.40p Automatic Execution
10:27:38 - 13-May-25
Sell* 4,000 113.40p Automatic Execution
10:27:38 - 13-May-25
Sell* 2,000 113.80p Automatic Execution
10:13:47 - 13-May-25
Sell* 1,637 113.80p Automatic Execution
10:13:47 - 13-May-25
Sell* 700 113.80p Automatic Execution
10:13:47 - 13-May-25
Sell* 9,100 113.884p Negotiated Trade
10:07:26 - 13-May-25
Sell* 301 114.00p Automatic Execution
10:01:30 - 13-May-25
Sell* 722 114.00p Automatic Execution
10:01:30 - 13-May-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 112.80 115.00 111.80 112.00 1,253,768
9th May 2025 (Fri) 115.40 115.40 110.00 113.00 1,521,851
8th May 2025 (Thu) 112.80 116.60 109.80 111.60 2,399,381
7th May 2025 (Wed) 112.00 113.80 111.40 112.80 1,369,956
6th May 2025 (Tue) 112.20 112.60 109.20 111.80 1,062,900
5th May 2025 (Mon) 111.80 111.80 111.80 111.80 0
2nd May 2025 (Fri) 111.00 112.60 109.20 111.80 2,427,578
1st May 2025 (Thu) 107.60 110.20 107.60 110.00 1,874,014
30th Apr 2025 (Wed) 109.20 109.20 106.80 107.20 5,802,939
29th Apr 2025 (Tue) 107.60 108.40 106.40 107.20 1,584,666
28th Apr 2025 (Mon) 107.60 109.00 106.60 107.00 1,062,315
25th Apr 2025 (Fri) 107.00 107.80 106.60 107.20 461,377
24th Apr 2025 (Thu) 106.20 108.20 106.20 107.00 4,371,412
23rd Apr 2025 (Wed) 109.00 109.00 106.40 106.40 570,541
22nd Apr 2025 (Tue) 105.00 108.00 104.60 107.60 2,556,799
21st Apr 2025 (Mon) 106.00 106.00 106.00 106.00 0
18th Apr 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Apr 2025 (Thu) 105.60 106.20 104.40 106.00 796,962
16th Apr 2025 (Wed) 107.00 109.00 106.40 106.40 1,075,231
15th Apr 2025 (Tue) 103.60 107.80 102.80 107.60 785,222
14th Apr 2025 (Mon) 101.00 103.40 98.70 103.40 1,238,601
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
9th May 2025 4:35 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Q1 2025 Results
6th May 2025 8:30 am RNS Block Listing Six Monthly Return
9th Apr 2025 7:00 am RNS Notice of Q1 2025 Results Date & Conference Call
8th Apr 2025 8:36 am RNS Holding(s) in Company
8th Apr 2025 8:32 am RNS Holding(s) in Company
7th Apr 2025 10:18 am RNS Annual Report and Notice of AGM
31st Mar 2025 9:45 am RNS Total Voting Rights
28th Mar 2025 6:19 pm RNS Holding(s) in Company
17th Mar 2025 1:21 pm RNS Director/PDMR Shareholding
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Helios Towers backs outlook as tenancies increase in first quarter

8th May 2025 12:07

(Alliance News) - Helios Towers PLC on Thursday reaffirmed its outlook for the year despite macroeconomic uncertainty, as it posted higher revenue for the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Helios Towers news
FTSE 100 Latest
Value8,605.71
Change0.73

Login to your account

Forgot Password?

Not Registered