Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	201.80p on 13-07-2026 at 15:27:34
Change	7.50p 3.86%
Buy	202.20p
Sell	201.80p

Last Trade:	Sell 87.00 at 201.80p
Day's Volume:	1,232,193
Last Close:	194.30p
Open:	194.10p
ISIN:	GB00BJVQC708

Day's Range	193.10p - 204.00p
52wk Range:	113.20p - 247.60p
Market Capitalisation:	£2.06b
VWAP:	200.32437p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	87	201.80p	Automatic Execution	16:27:34 - 13-Jul-26
Sell*	87	201.80p	Automatic Execution	16:27:19 - 13-Jul-26
Sell*	82	201.80p	Automatic Execution	16:27:04 - 13-Jul-26
Sell*	93	201.80p	Automatic Execution	16:26:50 - 13-Jul-26
Sell*	88	201.80p	Automatic Execution	16:26:34 - 13-Jul-26
Sell*	600	202.00p	Automatic Execution	16:26:16 - 13-Jul-26
Sell*	600	202.00p	Automatic Execution	16:26:09 - 13-Jul-26
Sell*	2	202.00p	Automatic Execution	16:26:09 - 13-Jul-26
Unknown*	2	202.00p	SI Trade	16:26:07 - 13-Jul-26
Sell*	93	201.80p	Automatic Execution	16:26:04 - 13-Jul-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	196.40	196.80	194.30	194.30	1,611,834
9th Jul 2026 (Thu)	192.40	197.00	192.40	197.00	1,502,325
8th Jul 2026 (Wed)	194.30	195.80	188.00	192.20	7,574,907
7th Jul 2026 (Tue)	199.80	199.80	195.60	196.30	3,537,477
6th Jul 2026 (Mon)	202.40	202.40	199.40	199.80	2,329,922
3rd Jul 2026 (Fri)	202.60	203.80	201.00	203.00	1,855,173
2nd Jul 2026 (Thu)	198.00	204.20	197.90	201.60	1,818,794
1st Jul 2026 (Wed)	199.70	200.80	195.00	198.90	2,744,466
30th Jun 2026 (Tue)	207.00	207.00	197.60	200.20	5,093,085
29th Jun 2026 (Mon)	214.00	214.40	205.60	205.60	3,341,719
26th Jun 2026 (Fri)	209.00	214.60	208.80	214.40	1,549,132
25th Jun 2026 (Thu)	214.00	216.20	209.60	210.80	2,353,877
24th Jun 2026 (Wed)	211.00	213.80	210.00	213.80	3,901,034
23rd Jun 2026 (Tue)	215.80	215.80	210.60	212.00	2,543,506
22nd Jun 2026 (Mon)	221.00	221.00	215.80	217.20	3,857,989
19th Jun 2026 (Fri)	215.00	217.00	211.60	217.00	6,296,196
18th Jun 2026 (Thu)	216.80	219.20	214.00	216.80	3,078,808
17th Jun 2026 (Wed)	224.80	224.80	214.20	217.00	2,166,148
16th Jun 2026 (Tue)	221.20	223.20	220.20	221.40	5,079,943
15th Jun 2026 (Mon)	227.60	227.60	220.80	223.00	2,404,623

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 5:32 pm	RNS	Notice of Results
30th Jun 2026 3:30 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 3:41 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,491.98

Change-5.31