Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	121.80p on 04-07-2025 at 05:00:07
Change	0.00p 0%
Buy	130.00p
Sell	95.00p
Buy / Sell HTWS Shares

Last Trade:	Sell 180,822.00 at 121.22032p
Day's Volume:	0
Last Close:	121.80p
Open:	0.00p
ISIN:	GB00BJVQC708

Day's Range	0.00p - 0.00p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1,310m
VWAP:	0.00p
Shares in Issue:	1,076m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	180,822	121.22032p	SI Trade Suspected SELL Trade	16:36:41 - 03-Jul-25
Buy*	355,512	121.80p	Suspected BUY Trade	16:35:10 - 03-Jul-25
Buy*	1,051	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Buy*	1,716	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Buy*	98	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Buy*	156	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Buy*	1,051	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Sell*	748	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Sell*	67	121.40p	Automatic Execution	16:28:23 - 03-Jul-25
Sell*	4,123	121.40p	Automatic Execution	16:28:23 - 03-Jul-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	119.60	122.40	119.60	121.80	1,137,577
2nd Jul 2025 (Wed)	122.80	122.80	117.60	120.20	1,601,123
1st Jul 2025 (Tue)	122.60	122.60	120.80	122.60	6,365,784
30th Jun 2025 (Mon)	122.20	122.40	120.00	121.60	4,831,156
27th Jun 2025 (Fri)	122.80	122.80	119.40	121.40	1,674,639
26th Jun 2025 (Thu)	117.80	120.60	117.80	119.60	5,065,844
25th Jun 2025 (Wed)	120.00	120.60	119.60	120.00	1,485,586
24th Jun 2025 (Tue)	117.80	120.00	117.80	119.60	5,757,027
23rd Jun 2025 (Mon)	116.80	119.00	114.60	118.00	774,704
20th Jun 2025 (Fri)	117.20	119.00	116.80	117.80	3,674,587
19th Jun 2025 (Thu)	119.00	119.00	116.80	116.80	4,867,806
18th Jun 2025 (Wed)	116.80	120.00	116.80	119.00	1,590,264
17th Jun 2025 (Tue)	118.00	119.40	117.60	118.80	3,531,702
16th Jun 2025 (Mon)	118.40	119.00	117.80	118.60	559,607
13th Jun 2025 (Fri)	115.00	119.40	115.00	118.20	735,446
12th Jun 2025 (Thu)	119.80	120.80	119.00	119.80	688,461
11th Jun 2025 (Wed)	123.00	123.40	120.20	120.60	1,264,328
10th Jun 2025 (Tue)	125.00	125.20	122.80	122.80	568,326
9th Jun 2025 (Mon)	124.00	126.00	124.00	124.60	854,004
6th Jun 2025 (Fri)	120.00	126.80	120.00	125.00	485,531
5th Jun 2025 (Thu)	123.60	125.00	123.00	123.60	509,406
4th Jun 2025 (Wed)	122.80	124.20	122.60	123.60	617,195

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Q1 2025 Results
6th May 2025 8:30 am	RNS	Block Listing Six Monthly Return

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,823.20

Change0.00