Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 125.80p on 24-06-2022 at 16:46:55
Change 0.30p 0.24%
Buy 126.20p
Sell 126.00p
Buy / Sell HTWS Shares
Last Trade: Unknown 19,592.00 at 125.80p
Day's Volume: 783,945
Last Close: 125.80p
Open: 127.10p
ISIN: GB00BJVQC708
Day's Range 124.30p - 129.80p
52wk Range: 105.00p - 190.20p
Market Capitalisation: £1,318m
VWAP: 126.1666p
Shares in Issue: 1,048m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,592 125.80p Ordinary
Currency Conversion
OTC Trade
16:46:42 - 24-Jun-22
Unknown* 4,873 127.232p Ordinary
Currency Conversion
OTC Trade
16:40:38 - 24-Jun-22
Unknown* 1,910 125.983p Ordinary
Currency Conversion
OTC Trade
16:23:59 - 24-Jun-22
Unknown* 650 127.994p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 95,988 125.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 3,584 125.80p Automatic Execution
15:35:20 - 24-Jun-22
Sell* 515,634 125.80p Uncrossing Trade
15:35:20 - 24-Jun-22
Buy* 216 126.10p Automatic Execution
15:27:20 - 24-Jun-22
Buy* 1,653 126.10p Automatic Execution
15:27:10 - 24-Jun-22
Buy* 313 126.10p Automatic Execution
15:27:10 - 24-Jun-22

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered