Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	232.60p on 03-06-2026 at 09:53:33
Change	-2.00p -0.85%
Buy	233.00p
Sell	232.40p

Last Trade:	Sell 660.00 at 232.534p
Day's Volume:	57,270
Last Close:	234.60p
Open:	232.20p
ISIN:	GB00BJVQC708

Day's Range	231.20p - 233.60p
52wk Range:	113.20p - 247.60p
Market Capitalisation:	£2.38b
VWAP:	232.18323p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	660	232.534p	SI Trade	10:52:16 - 03-Jun-26
Sell*	3	232.40p	SI Trade	10:51:13 - 03-Jun-26
Buy*	135	232.60p	Automatic Execution	10:45:51 - 03-Jun-26
Buy*	144	232.60p	Automatic Execution	10:45:51 - 03-Jun-26
Buy*	110	232.60p	Automatic Execution	10:45:51 - 03-Jun-26
Buy*	425	232.60p	Automatic Execution	10:45:51 - 03-Jun-26
Buy*	135	232.40p	Automatic Execution	10:44:59 - 03-Jun-26
Buy*	895	232.40p	Automatic Execution	10:44:59 - 03-Jun-26
Sell*	184	232.20p	Automatic Execution	10:44:22 - 03-Jun-26
Sell*	142	232.20p	Automatic Execution	10:44:22 - 03-Jun-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	234.60	237.00	231.40	234.60	1,094,212
1st Jun 2026 (Mon)	238.00	238.00	232.40	235.00	2,544,688
29th May 2026 (Fri)	239.00	239.00	234.20	234.60	3,695,829
28th May 2026 (Thu)	239.60	240.20	234.20	235.60	893,132
27th May 2026 (Wed)	243.80	245.00	238.60	238.60	1,784,646
26th May 2026 (Tue)	246.00	247.60	241.40	243.80	830,917
25th May 2026 (Mon)	245.20	245.20	245.20	245.20	0
22nd May 2026 (Fri)	242.80	246.00	242.20	245.20	1,417,229
21st May 2026 (Thu)	237.20	242.00	236.60	242.00	3,036,635
20th May 2026 (Wed)	234.20	239.00	232.80	239.00	3,687,868
19th May 2026 (Tue)	239.00	240.00	234.00	235.00	2,009,198
18th May 2026 (Mon)	234.40	238.20	234.40	237.20	903,238
15th May 2026 (Fri)	241.20	242.20	235.20	236.60	1,349,837
14th May 2026 (Thu)	244.00	245.40	241.00	245.40	1,660,655
13th May 2026 (Wed)	241.20	246.60	239.60	242.00	4,913,005
12th May 2026 (Tue)	244.20	244.20	233.40	239.00	1,972,955
11th May 2026 (Mon)	234.80	242.40	233.00	242.40	4,913,634
8th May 2026 (Fri)	231.40	238.60	228.60	234.80	2,396,461
7th May 2026 (Thu)	222.00	242.20	214.20	232.20	4,503,735
6th May 2026 (Wed)	197.30	203.40	197.30	203.20	2,212,934
5th May 2026 (Tue)	197.10	198.90	193.80	196.30	7,751,104
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 3:26 pm	RNS	Total Voting Rights
28th May 2026 10:15 am	RNS	Holding(s) in Company
26th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 12:13 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 1:10 pm	RNS	Director/PDMR Shareholding
14th May 2026 1:12 pm	RNS	2026 Annual General Meeting Results
11th May 2026 7:37 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07