Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	214.40p on 02-10-2026 at 18:15:13
Change	4.40p 2.1%
Buy	214.20p
Sell	213.80p

Last Trade:	Sell 996,067.00 at 214.40p
Day's Volume:	1,737,761
Last Close:	214.40p
Open:	208.00p
ISIN:	GB00BJVQC708

Day's Range	208.00p - 215.60p
52wk Range:	140.40p - 247.60p
Market Capitalisation:	£2.17b
VWAP:	214.13749p
Shares in Issue:	1.01b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	996,067	214.40p	Uncrossing Trade	16:35:16 - 02-Oct-26
Sell*	29	213.80p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	178	213.80p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	283	213.80p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	161	213.80p	Automatic Execution	16:29:48 - 02-Oct-26
Sell*	411	213.80p	Automatic Execution	16:29:48 - 02-Oct-26
Sell*	189	213.80p	Automatic Execution	16:29:44 - 02-Oct-26
Sell*	854	213.80p	Automatic Execution	16:29:44 - 02-Oct-26
Buy*	1,996	214.00p	Automatic Execution	16:29:44 - 02-Oct-26
Buy*	877	214.00p	Automatic Execution	16:29:44 - 02-Oct-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	208.00	215.60	208.00	214.40	1,737,761
1st Oct 2026 (Thu)	211.40	211.60	205.00	210.00	2,181,249
30th Sep 2026 (Wed)	213.20	217.00	212.80	212.80	6,333,090
29th Sep 2026 (Tue)	215.20	215.20	212.00	214.00	4,199,862
28th Sep 2026 (Mon)	210.00	214.20	210.00	213.00	1,762,140
25th Sep 2026 (Fri)	212.00	214.20	211.20	211.80	1,710,818
24th Sep 2026 (Thu)	211.00	219.40	211.00	211.80	2,088,058
23rd Sep 2026 (Wed)	210.00	215.20	208.00	214.00	2,495,089
22nd Sep 2026 (Tue)	208.60	213.20	208.60	211.00	2,057,892
21st Sep 2026 (Mon)	208.20	211.80	205.00	210.00	2,400,407
18th Sep 2026 (Fri)	200.20	209.40	200.20	205.20	11,589,393
17th Sep 2026 (Thu)	205.00	210.80	201.60	208.40	2,321,571
16th Sep 2026 (Wed)	195.00	203.20	194.60	202.20	4,091,659
15th Sep 2026 (Tue)	197.00	197.40	195.10	195.30	2,493,667
14th Sep 2026 (Mon)	198.00	199.50	195.60	196.50	4,661,029
11th Sep 2026 (Fri)	196.90	202.60	195.50	198.70	1,692,525
10th Sep 2026 (Thu)	199.30	199.40	195.50	195.50	2,270,211
9th Sep 2026 (Wed)	203.60	203.80	195.10	197.50	1,890,750
8th Sep 2026 (Tue)	197.90	207.00	197.90	203.40	890,284
7th Sep 2026 (Mon)	203.20	205.60	202.00	202.20	818,988
4th Sep 2026 (Fri)	200.60	204.40	198.80	203.60	1,322,148
3rd Sep 2026 (Thu)	197.00	203.00	196.50	202.60	1,337,402

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
30th Sep 2026 4:08 pm	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 2:01 pm	RNS	Holding(s) in Company
22nd Sep 2026 2:11 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Helios Towers Share Buyback Programme
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 4:31 pm	RNS	Total Voting Rights

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68