Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	200.80p on 11-09-2026 at 13:20:16
Change	5.30p 2.71%
Buy	201.00p
Sell	200.80p

Last Trade:	Buy 358.00 at 200.80p
Day's Volume:	227,168
Last Close:	195.50p
Open:	196.90p
ISIN:	GB00BJVQC708

Day's Range	195.50p - 200.80p
52wk Range:	137.00p - 247.60p
Market Capitalisation:	£2.04b
VWAP:	198.08338p
Shares in Issue:	1.01b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	358	200.80p	Automatic Execution	14:20:16 - 11-Sep-26
Buy*	487	200.80p	Automatic Execution	14:20:16 - 11-Sep-26
Buy*	218	200.80p	Automatic Execution	14:20:16 - 11-Sep-26
Buy*	177	200.60p	Automatic Execution	14:20:12 - 11-Sep-26
Buy*	239	200.60p	Automatic Execution	14:20:12 - 11-Sep-26
Buy*	1,282	200.60p	Automatic Execution	14:20:12 - 11-Sep-26
Buy*	193	200.60p	Automatic Execution	14:20:12 - 11-Sep-26
Buy*	424	200.60p	Automatic Execution	14:20:07 - 11-Sep-26
Buy*	12	200.60p	Automatic Execution	14:20:07 - 11-Sep-26
Buy*	336	200.60p	Automatic Execution	14:20:07 - 11-Sep-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	199.30	199.40	195.50	195.50	2,270,211
9th Sep 2026 (Wed)	203.60	203.80	195.10	197.50	1,890,750
8th Sep 2026 (Tue)	197.90	207.00	197.90	203.40	890,284
7th Sep 2026 (Mon)	203.20	205.60	202.00	202.20	818,988
4th Sep 2026 (Fri)	200.60	204.40	198.80	203.60	1,322,148
3rd Sep 2026 (Thu)	197.00	203.00	196.50	202.60	1,337,402
2nd Sep 2026 (Wed)	197.50	199.50	195.30	195.80	1,715,839
1st Sep 2026 (Tue)	202.40	202.60	194.00	197.80	2,528,201
31st Aug 2026 (Mon)	202.40	202.40	202.40	202.40	0
28th Aug 2026 (Fri)	203.60	205.40	202.40	202.40	2,361,399
27th Aug 2026 (Thu)	203.20	204.00	201.60	203.40	1,492,695
26th Aug 2026 (Wed)	204.80	205.20	202.20	203.00	2,138,196
25th Aug 2026 (Tue)	204.20	205.80	203.60	204.20	1,140,480
24th Aug 2026 (Mon)	206.40	208.20	203.20	203.40	1,152,523
21st Aug 2026 (Fri)	203.80	206.60	203.60	206.20	1,274,932
20th Aug 2026 (Thu)	202.20	207.80	200.60	203.00	1,991,968
19th Aug 2026 (Wed)	202.60	202.60	197.90	201.00	1,396,917
18th Aug 2026 (Tue)	201.40	203.80	200.20	200.40	1,114,482
17th Aug 2026 (Mon)	204.80	205.00	200.80	201.40	690,874
14th Aug 2026 (Fri)	210.40	210.40	203.40	204.80	1,198,381
13th Aug 2026 (Thu)	208.20	208.20	204.60	207.20	1,392,648
12th Aug 2026 (Wed)	209.20	209.20	201.00	207.00	1,205,933
11th Aug 2026 (Tue)	198.40	203.80	198.40	202.60	2,901,973

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 4:31 pm	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 11:08 am	RNS	Notice of Dividend Currency Exchange Rate
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:02 pm	RNS	Total Voting Rights
30th Jul 2026 12:48 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,687.10

Change78.18