Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 129.00p on 12-07-2024 at 16:30:01
Change 1.20p 0.94%
Buy 129.20p
Sell 128.80p
Buy / Sell HTWS Shares
Last Trade: Buy 500,545.00 at 129.00p
Day's Volume: 677,478
Last Close: 129.00p
Open: 127.80p
ISIN: GB00BJVQC708
Day's Range 127.20p - 129.40p
52wk Range: 57.40p - 130.40p
Market Capitalisation: £1,356m
VWAP: 128.81614p
Shares in Issue: 1,051m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,545 129.00p Suspected BUY Trade
15:35:21 - 12-Jul-24
Buy* 211 129.00p Automatic Execution
15:22:09 - 12-Jul-24
Buy* 140 129.00p Automatic Execution
15:22:09 - 12-Jul-24
Buy* 154 129.00p Automatic Execution
15:22:09 - 12-Jul-24
Sell* 675 128.80p Automatic Execution
15:22:00 - 12-Jul-24
Sell* 427 128.80p Automatic Execution
15:22:00 - 12-Jul-24
Buy* 114 129.00p Automatic Execution
15:21:40 - 12-Jul-24
Buy* 573 129.00p Automatic Execution
15:21:38 - 12-Jul-24
Buy* 326 129.00p Automatic Execution
15:21:38 - 12-Jul-24
Buy* 1,705 129.00p Automatic Execution
15:21:38 - 12-Jul-24

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume

Share News for Helios Towers

IN BRIEF: Helios Towers investors sells GBP22 million in shares

20th Jun 2024 20:31

Helios Towers PLC - London-headquartered telecom tower owner - Newlight Partners LP sells 18.8 million shares at GBP1.15 each, worth GBP21.6 million, in London on Wednesday. Read More

IN BRIEF: Two long-term shareholders reduce stakes in Helios Towers

19th Jun 2024 09:16

Helios Towers PLC - London-headquartered telecom tower owner - Newlight Partners LP and RIT Capital Partners PLC each sell 18.8 million shares in Helios at GBP1.15 apiece, worth GBP43.2 million in total. The price is as announced after the London market close on Tuesday. Following the placing, which is led by investment banks Merrill Lynch and Jefferies, Newlight will hold a 13.2% stake in the Helios Towers, while RIT will own 3.2%. Newlight and RIT hadn't sold any shares in Helios Towers since the company's initial public offer in 2019. Read More

LONDON BRIEFING: Berkeley Group ups guidance but Spectris cuts

19th Jun 2024 07:56

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, returning some of Tuesday's gains, though data showed the UK inflation rate returned to target last month. Read More

Helios Towers investors to offload 3% stake in first sale post-IPO

18th Jun 2024 18:38

(Alliance News) - Merrill Lynch on Tuesday said two investors in Helios Towers PLC intend to sell an around 3% stake in the company. Read More

Helios Towers subsidiary prices USD850 million 7.50% senior notes

23rd May 2024 13:13

(Alliance News) - Helios Towers PLC on Thursday said its wholly-owned subsidiary HTA Group Ltd successfully priced its offering of USD850 million in senior notes. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered