Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 107.00p on 31-01-2023 at 18:01:02
Change -8.80p -7.6%
Buy 106.90p
Sell 106.10p
Buy / Sell HTWS Shares
Last Trade: Unknown 48,989.00 at 106.951p
Day's Volume: 6,682,204
Last Close: 107.00p
Open: 115.20p
ISIN: GB00BJVQC708
Day's Range 99.90p - 115.20p
52wk Range: 97.10p - 161.80p
Market Capitalisation: £1,124m
VWAP: 105.33077p
Shares in Issue: 1,051m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,989 106.951p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 43,571 107.00p Ordinary
Currency Conversion
OTC Trade
17:57:19 - 31-Jan-23
Unknown* 119,774 106.777p Ordinary
Currency Conversion
OTC Trade
17:40:21 - 31-Jan-23
Unknown* 94,243 105.107p Ordinary
Currency Conversion
OTC Trade
17:39:43 - 31-Jan-23
Unknown* 70,057 107.461p Ordinary
Currency Conversion
17:28:28 - 31-Jan-23
Unknown* 35,922 99.833p Ordinary
Currency Conversion
OTC Trade
17:19:08 - 31-Jan-23
Unknown* 40,052 99.958p Ordinary
Currency Conversion
OTC Trade
17:18:24 - 31-Jan-23
Unknown* 12,079 106.329p Ordinary
Currency Conversion
OTC Trade
17:16:57 - 31-Jan-23
Unknown* 18,601 104.459p Ordinary
Currency Conversion
OTC Trade
17:14:38 - 31-Jan-23
Unknown* 31,601 107.08p Ordinary
Currency Conversion
OTC Trade
17:14:25 - 31-Jan-23

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume

Share News for Helios Towers

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: JPMorgan lowers opinion on UK housebuilders

14th Dec 2022 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

TRADING UPDATES: Helios Towers seals deal; Ixico client cancels trial

8th Dec 2022 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Persimmon; BoA cuts GSK

5th Dec 2022 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Helios Towers expands to Oman on closing of Omantel acquisition terms

25th Nov 2022 08:52

(Alliance News) - Helios Towers PLC on Friday said that all closing conditions have been satisfied for its agreement with the largest mobile network operator in Oman, Omantel Telecommunications Co to buy its cell towers. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered