Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	212.00p on 23-06-2026 at 13:15:51
Change	-5.20p -2.39%
Buy	212.20p
Sell	211.80p

Last Trade:	Sell 149.00 at 211.80p
Day's Volume:	586,456
Last Close:	217.20p
Open:	215.80p
ISIN:	GB00BJVQC708

Day's Range	210.60p - 215.80p
52wk Range:	113.20p - 247.60p
Market Capitalisation:	£2.16b
VWAP:	212.43717p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	149	211.80p	SI Trade	14:15:50 - 23-Jun-26
Buy*	9,418	212.00p	Automatic Execution	14:15:17 - 23-Jun-26
Sell*	412	212.00p	Automatic Execution	14:15:17 - 23-Jun-26
Sell*	50	212.00p	Automatic Execution	14:15:17 - 23-Jun-26
Sell*	133	212.00p	SI Trade	14:15:06 - 23-Jun-26
Buy*	1	212.20p	SI Trade	14:14:50 - 23-Jun-26
Sell*	153	212.20p	Automatic Execution	14:14:46 - 23-Jun-26
Sell*	95	212.20p	Automatic Execution	14:14:46 - 23-Jun-26
Sell*	179	212.20p	Automatic Execution	14:14:46 - 23-Jun-26
Sell*	50,000	212.20p	SI Trade	14:14:30 - 23-Jun-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	221.00	221.00	215.80	217.20	3,857,989
19th Jun 2026 (Fri)	215.00	217.00	211.60	217.00	6,296,196
18th Jun 2026 (Thu)	216.80	219.20	214.00	216.80	3,078,808
17th Jun 2026 (Wed)	224.80	224.80	214.20	217.00	2,166,148
16th Jun 2026 (Tue)	221.20	223.20	220.20	221.40	5,079,943
15th Jun 2026 (Mon)	227.60	227.60	220.80	223.00	2,404,623
12th Jun 2026 (Fri)	220.00	224.00	219.40	223.20	1,790,411
11th Jun 2026 (Thu)	218.40	221.80	218.20	219.60	1,418,208
10th Jun 2026 (Wed)	222.00	222.00	216.80	220.00	2,792,102
9th Jun 2026 (Tue)	223.00	227.80	220.20	220.20	1,849,694
8th Jun 2026 (Mon)	220.00	224.40	220.00	223.00	3,128,448
5th Jun 2026 (Fri)	227.00	227.00	221.60	222.60	922,438
4th Jun 2026 (Thu)	225.00	227.40	221.00	225.20	2,378,412
3rd Jun 2026 (Wed)	232.20	233.60	227.40	227.40	1,897,695
2nd Jun 2026 (Tue)	234.60	237.00	231.40	234.60	1,094,212
1st Jun 2026 (Mon)	238.00	238.00	232.40	235.00	2,544,688
29th May 2026 (Fri)	239.00	239.00	234.20	234.60	3,695,829
28th May 2026 (Thu)	239.60	240.20	234.20	235.60	893,132
27th May 2026 (Wed)	243.80	245.00	238.60	238.60	1,784,646
26th May 2026 (Tue)	246.00	247.60	241.40	243.80	830,917
25th May 2026 (Mon)	245.20	245.20	245.20	245.20	0

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 3:41 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 3:26 pm	RNS	Total Voting Rights
28th May 2026 10:15 am	RNS	Holding(s) in Company
26th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 12:13 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77