Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 110.30p on 27-09-2022 at 16:57:55
Change -2.20p -1.96%
Buy 110.70p
Sell 110.40p
Buy / Sell HTWS Shares
Last Trade: Unknown 74.00 at 111.345p
Day's Volume: 650,191
Last Close: 110.30p
Open: 112.00p
ISIN: GB00BJVQC708
Day's Range 110.30p - 114.70p
52wk Range: 105.00p - 183.80p
Market Capitalisation: £1,156m
VWAP: 111.05571p
Shares in Issue: 1,048m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 111.345p Ordinary
Currency Conversion
OTC Trade
16:57:39 - 27-Sep-22
Unknown* 16,006 112.538p Ordinary
Currency Conversion
OTC Trade
16:33:22 - 27-Sep-22
Unknown* 1,861 110.299p Ordinary
Currency Conversion
OTC Trade
16:31:22 - 27-Sep-22
Unknown* 28,646 111.083p Ordinary
Currency Conversion
OTC Trade
16:31:09 - 27-Sep-22
Unknown* 35 110.306p Ordinary
Currency Conversion
OTC Trade
16:19:36 - 27-Sep-22
Unknown* 2,974 110.916p Ordinary
Currency Conversion
OTC Trade
16:10:29 - 27-Sep-22
Unknown* 38 110.286p Ordinary
Currency Conversion
OTC Trade
15:58:05 - 27-Sep-22
Sell* 416,858 110.30p Uncrossing Trade
15:35:20 - 27-Sep-22
Buy* 248 110.50p Automatic Execution
15:29:24 - 27-Sep-22
Buy* 248 110.50p Automatic Execution
15:29:24 - 27-Sep-22

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered