Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	167.80p on 23-01-2026 at 19:40:07
Change	0.80p 0.48%
Buy	168.00p
Sell	167.60p

Last Trade:	Buy 1,814.00 at 167.80p
Day's Volume:	683,226
Last Close:	167.80p
Open:	167.20p
ISIN:	GB00BJVQC708

Day's Range	166.40p - 168.00p
52wk Range:	88.10p - 183.20p
Market Capitalisation:	£1.75b
VWAP:	167.37057p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	1,814	167.80p	Automatic Execution	16:36:47 - 23-Jan-26
Buy*	100	167.80p	Automatic Execution	16:36:07 - 23-Jan-26
Buy*	177	167.80p	SI Trade	16:35:19 - 23-Jan-26
Buy*	216,174	167.80p	Suspected BUY Trade	16:35:19 - 23-Jan-26
Sell*	75	167.60p	Automatic Execution	16:29:40 - 23-Jan-26
Sell*	590	167.60p	Automatic Execution	16:29:40 - 23-Jan-26
Sell*	1,022	167.80p	Automatic Execution	16:29:40 - 23-Jan-26
Sell*	235	167.80p	Automatic Execution	16:29:40 - 23-Jan-26
Buy*	1,123	168.00p	SI Trade	16:29:33 - 23-Jan-26
Sell*	398	167.80p	Automatic Execution	16:29:30 - 23-Jan-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099
16th Jan 2026 (Fri)	165.00	165.80	163.20	163.20	729,728
15th Jan 2026 (Thu)	166.20	166.20	164.80	164.80	1,019,528
14th Jan 2026 (Wed)	164.00	166.00	163.80	166.00	873,980
13th Jan 2026 (Tue)	166.00	166.00	163.40	164.80	706,960
12th Jan 2026 (Mon)	164.00	166.60	164.00	165.80	5,817,042
9th Jan 2026 (Fri)	168.00	168.00	165.80	166.20	730,653
8th Jan 2026 (Thu)	166.00	169.40	165.60	167.80	2,176,338
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910
6th Jan 2026 (Tue)	163.60	165.00	162.60	163.80	3,106,981
5th Jan 2026 (Mon)	165.00	165.00	162.40	162.60	7,220,943
2nd Jan 2026 (Fri)	164.00	165.40	163.80	164.20	656,919
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 4:57 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61