Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 198.70p on 11-09-2026 at 18:35:12
Change 3.20p 1.64%
Buy 199.50p
Sell 199.30p
Last Trade: Buy 8,965.00 at 199.849p
Day's Volume: 1,692,525
Last Close: 198.70p
Open: 196.90p
ISIN: GB00BJVQC708
Day's Range 195.50p - 202.60p
52wk Range: 137.00p - 247.60p
Market Capitalisation: £2.02b
VWAP: 197.95069p
Shares in Issue: 1.01b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,965 199.849p SI Trade
Negotiated Trade
16:47:04 - 11-Sep-26
Sell* 3,333 198.70p Automatic Execution
16:35:57 - 11-Sep-26
Sell* 6,667 198.70p Automatic Execution
16:35:57 - 11-Sep-26
Sell* 6,559 198.70p Automatic Execution
16:35:09 - 11-Sep-26
Sell* 566,404 198.70p Uncrossing Trade
16:35:09 - 11-Sep-26
Sell* 23 199.20p Automatic Execution
16:29:52 - 11-Sep-26
Sell* 137 199.30p Automatic Execution
16:29:52 - 11-Sep-26
Sell* 242 199.30p Automatic Execution
16:29:43 - 11-Sep-26
Sell* 9 199.20p Automatic Execution
16:29:14 - 11-Sep-26
Sell* 400 199.20p Automatic Execution
16:29:14 - 11-Sep-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 196.90 202.60 195.50 198.70 1,692,525
10th Sep 2026 (Thu) 199.30 199.40 195.50 195.50 2,270,211
9th Sep 2026 (Wed) 203.60 203.80 195.10 197.50 1,890,750
8th Sep 2026 (Tue) 197.90 207.00 197.90 203.40 890,284
7th Sep 2026 (Mon) 203.20 205.60 202.00 202.20 818,988
4th Sep 2026 (Fri) 200.60 204.40 198.80 203.60 1,322,148
3rd Sep 2026 (Thu) 197.00 203.00 196.50 202.60 1,337,402
2nd Sep 2026 (Wed) 197.50 199.50 195.30 195.80 1,715,839
1st Sep 2026 (Tue) 202.40 202.60 194.00 197.80 2,528,201
31st Aug 2026 (Mon) 202.40 202.40 202.40 202.40 0
28th Aug 2026 (Fri) 203.60 205.40 202.40 202.40 2,361,399
27th Aug 2026 (Thu) 203.20 204.00 201.60 203.40 1,492,695
26th Aug 2026 (Wed) 204.80 205.20 202.20 203.00 2,138,196
25th Aug 2026 (Tue) 204.20 205.80 203.60 204.20 1,140,480
24th Aug 2026 (Mon) 206.40 208.20 203.20 203.40 1,152,523
21st Aug 2026 (Fri) 203.80 206.60 203.60 206.20 1,274,932
20th Aug 2026 (Thu) 202.20 207.80 200.60 203.00 1,991,968
19th Aug 2026 (Wed) 202.60 202.60 197.90 201.00 1,396,917
18th Aug 2026 (Tue) 201.40 203.80 200.20 200.40 1,114,482
17th Aug 2026 (Mon) 204.80 205.00 200.80 201.40 690,874
14th Aug 2026 (Fri) 210.40 210.40 203.40 204.80 1,198,381
13th Aug 2026 (Thu) 208.20 208.20 204.60 207.20 1,392,648
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 4:31 pm RNS Total Voting Rights
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 11:08 am RNS Notice of Dividend Currency Exchange Rate
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 4:02 pm RNS Total Voting Rights
30th Jul 2026 12:48 pm RNS Holding(s) in Company
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK dividends calendar - next 7 days

7th Sep 2026 11:28

Read More

WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk

3rd Aug 2026 10:15

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: BoE holds, US bonds drama and earnings deluge

30th Jul 2026 12:23

(Alliance News) - The Bank of England held rates on Thursday in a decision that had a slightly more hawkish slant than expected, as three of the nine-strong Monetary Policy Committee voted to hike. Read More

See more Helios Towers news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered