Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 80.35p on 22-09-2023 at 17:21:57
Change 1.60p 2.03%
Buy 81.50p
Sell 81.30p
Buy / Sell HTWS Shares
Last Trade: Unknown 3,343.00 at 80.391p
Day's Volume: 1,922,447
Last Close: 80.35p
Open: 79.45p
ISIN: GB00BJVQC708
Day's Range 78.75p - 81.15p
52wk Range: 77.60p - 127.60p
Market Capitalisation: £844m
VWAP: 80.26048p
Shares in Issue: 1,051m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,343 80.391p Ordinary
Currency Conversion
OTC Trade
17:21:57 - 22-Sep-23
Unknown* 2,125 80.35p Ordinary
Currency Conversion
OTC Trade
16:54:36 - 22-Sep-23
Unknown* 2,930 80.324p Ordinary
Currency Conversion
OTC Trade
16:43:03 - 22-Sep-23
Unknown* 12 80.569p Ordinary
Currency Conversion
16:29:46 - 22-Sep-23
Unknown* 51,683 80.35p Ordinary
Currency Conversion
OTC Trade
16:24:43 - 22-Sep-23
Unknown* 1,182 80.329p Ordinary
Currency Conversion
OTC Trade
16:23:53 - 22-Sep-23
Unknown* 3,751 80.357p Ordinary
Currency Conversion
OTC Trade
16:22:32 - 22-Sep-23
Unknown* 1,311 80.325p Ordinary
Currency Conversion
OTC Trade
16:22:19 - 22-Sep-23
Unknown* 54,818 80.35p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 22-Sep-23
Unknown* 2,886 80.324p Ordinary
Currency Conversion
OTC Trade
16:21:29 - 22-Sep-23

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume

Share News for Helios Towers

Helios Towers agrees to new loan and credit facility

14th Sep 2023 09:48

(Alliance News) - Helios Towers PLC on Thursday said it has signed a new five-year term loan facilities agreement of up to USD600 million and a revolving credit facility agreement for up to USD120 million. Read More

LONDON MARKET MIDDAY: Pound under pressure after BoE hike

3rd Aug 2023 12:17

(Alliance News) - European equities went into Thursday afternoon on the back foot, extending losses suffered on Wednesday following a US credit rating cut from Fitch, while the pound struggled to make headway after the Bank of England raised rates by 25 basis points, as expected. Read More

Helios Towers tightens guidance; interim loss narrows & revenue grows

3rd Aug 2023 10:38

(Alliance News) - Helios Towers PLC on Thursday said loss for the half-year benefitted from fair-value gains while revenue rose on tenancy growth and contributions from acquisitions. Read More

LONDON MARKET OPEN: FTSE 100 sinks as BoE interest rate decision looms

3rd Aug 2023 08:57

(Alliance News) - Stock prices in London opened lower on Thursday, as analysts nervously look ahead to an interest rate decision from the Bank of England. Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2023 15:40

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered