Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	195.80p on 31-07-2026 at 18:35:09
Change	-9.00p -4.39%
Buy	196.30p
Sell	196.00p

Last Trade:	Buy 1,752.00 at 195.80p
Day's Volume:	2,442,280
Last Close:	195.80p
Open:	204.80p
ISIN:	GB00BJVQC708

Day's Range	193.90p - 207.80p
52wk Range:	116.00p - 247.60p
Market Capitalisation:	£1.99b
VWAP:	196.75441p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	1,752	195.80p	SI Trade Negotiated Trade	16:54:11 - 31-Jul-26
Sell*	792,098	195.80p	Uncrossing Trade	16:35:30 - 31-Jul-26
Unknown*	2,308	196.15p	SI Trade	16:29:36 - 31-Jul-26
Sell*	86	196.05p	SI Trade	16:29:10 - 31-Jul-26
Sell*	47	196.10p	SI Trade	16:29:02 - 31-Jul-26
Buy*	400	196.10p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	14	196.10p	Automatic Execution	16:29:00 - 31-Jul-26
Unknown*	1,809	195.95p	OTC Trade	16:28:00 - 31-Jul-26
Buy*	195	196.10p	SI Trade	16:28:00 - 31-Jul-26
Sell*	350	196.00p	Automatic Execution	16:28:00 - 31-Jul-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	204.80	207.80	193.90	195.80	2,442,280
30th Jul 2026 (Thu)	216.20	216.60	203.40	204.80	3,217,221
29th Jul 2026 (Wed)	207.40	209.40	200.00	202.20	8,648,102
28th Jul 2026 (Tue)	205.00	209.80	202.80	207.00	3,808,067
27th Jul 2026 (Mon)	205.00	206.20	202.20	202.20	2,635,796
24th Jul 2026 (Fri)	199.90	203.20	198.00	203.00	1,893,191
23rd Jul 2026 (Thu)	200.00	202.20	196.80	199.90	2,026,408
22nd Jul 2026 (Wed)	189.10	200.40	188.00	200.40	2,109,002
21st Jul 2026 (Tue)	187.80	192.10	187.80	190.50	1,465,245
20th Jul 2026 (Mon)	193.90	194.60	187.00	188.70	1,304,049
17th Jul 2026 (Fri)	193.70	196.60	193.00	194.70	1,209,977
16th Jul 2026 (Thu)	199.00	199.10	194.70	196.00	1,632,786
15th Jul 2026 (Wed)	197.60	199.90	197.10	199.20	1,337,705
14th Jul 2026 (Tue)	200.00	205.00	197.40	198.60	1,288,397
13th Jul 2026 (Mon)	194.10	204.00	193.10	200.00	2,016,722
10th Jul 2026 (Fri)	196.40	196.80	194.30	194.30	1,611,834
9th Jul 2026 (Thu)	192.40	197.00	192.40	197.00	1,502,325
8th Jul 2026 (Wed)	194.30	195.80	188.00	192.20	7,574,907
7th Jul 2026 (Tue)	199.80	199.80	195.60	196.30	3,537,477
6th Jul 2026 (Mon)	202.40	202.40	199.40	199.80	2,329,922
3rd Jul 2026 (Fri)	202.60	203.80	201.00	203.00	1,855,173
2nd Jul 2026 (Thu)	198.00	204.20	197.90	201.60	1,818,794

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
31st Jul 2026 4:02 pm	RNS	Total Voting Rights
30th Jul 2026 12:48 pm	RNS	Holding(s) in Company
30th Jul 2026 9:00 am	RNS	Notice to Bondholders
30th Jul 2026 7:00 am	RNS	H1 2026 Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Change of Director Responsibilities
21st Jul 2026 3:12 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:33 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22