Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	238.40p on 12-11-2026 at 11:54:30
Change	3.40p 1.45%
Buy	238.40p
Sell	238.20p

Last Trade:	Buy 991.00 at 238.40p
Day's Volume:	1,393,971
Last Close:	235.00p
Open:	232.40p
ISIN:	GB00BJVQC708

Day's Range	232.20p - 238.60p
52wk Range:	150.80p - 247.60p
Market Capitalisation:	£2.41b
VWAP:	227.95354p
Shares in Issue:	1.01b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	991	238.40p	Automatic Execution	11:54:30 - 12-Nov-26
Sell*	90	238.26p	Ordinary	11:49:14 - 12-Nov-26
Buy*	188	238.40p	Automatic Execution	11:46:19 - 12-Nov-26
Buy*	820	238.40p	Automatic Execution	11:46:19 - 12-Nov-26
Buy*	137	238.40p	Automatic Execution	11:46:19 - 12-Nov-26
Buy*	326	238.40p	Automatic Execution	11:44:33 - 12-Nov-26
Buy*	1,319	238.40p	Automatic Execution	11:44:33 - 12-Nov-26
Buy*	789	238.40p	Automatic Execution	11:44:33 - 12-Nov-26
Buy*	690	238.40p	Automatic Execution	11:44:33 - 12-Nov-26
Buy*	1,390	238.40p	Automatic Execution	11:44:33 - 12-Nov-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	232.40	238.60	232.20	235.00	1,393,971
11th Nov 2026 (Wed)	230.00	235.00	229.00	235.00	1,243,176
10th Nov 2026 (Tue)	227.00	234.60	225.60	229.60	2,457,591
9th Nov 2026 (Mon)	225.00	226.00	219.80	225.60	3,600,448
6th Nov 2026 (Fri)	217.60	222.40	213.80	220.60	2,739,215
5th Nov 2026 (Thu)	222.40	228.80	214.20	219.80	4,244,813
4th Nov 2026 (Wed)	203.00	214.80	203.00	213.60	4,406,178
3rd Nov 2026 (Tue)	202.40	206.80	202.40	205.00	1,035,202
2nd Nov 2026 (Mon)	207.00	207.00	200.60	204.80	6,074,381
30th Oct 2026 (Fri)	205.20	205.40	202.00	204.00	1,433,442
29th Oct 2026 (Thu)	202.60	207.40	202.60	205.20	1,108,710
28th Oct 2026 (Wed)	208.00	210.40	204.20	205.20	1,575,835
27th Oct 2026 (Tue)	206.40	210.00	205.20	208.00	1,706,227
26th Oct 2026 (Mon)	208.80	208.80	206.00	207.40	1,389,801
23rd Oct 2026 (Fri)	210.40	210.40	202.80	207.00	1,899,493
22nd Oct 2026 (Thu)	217.00	217.40	209.00	209.00	1,557,746
21st Oct 2026 (Wed)	211.60	217.20	211.00	217.20	2,857,519
20th Oct 2026 (Tue)	213.40	214.60	211.00	212.00	2,516,747
19th Oct 2026 (Mon)	217.80	219.00	214.00	215.40	1,758,115
16th Oct 2026 (Fri)	219.20	220.40	217.40	218.60	3,172,599
15th Oct 2026 (Thu)	219.20	221.40	217.60	217.80	2,571,887
14th Oct 2026 (Wed)	226.80	229.00	221.20	221.20	6,319,647
13th Oct 2026 (Tue)	223.40	229.40	223.00	225.60	3,058,984
12th Oct 2026 (Mon)	216.00	227.20	215.80	221.60	4,661,694

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Nov 2026 4:56 pm	RNS	Director/PDMR Shareholding
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Q3 2026 Results
4th Nov 2026 7:12 am	RNS	Holding(s) in Company (Replacement)
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 3:32 pm	RNS	Total Voting Rights
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 1:38 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Notice of Results

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15