Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	206.20p on 21-08-2026 at 17:55:09
Change	3.20p 1.58%
Buy	205.60p
Sell	205.40p

Last Trade:	Buy 773,468.00 at 206.20p
Day's Volume:	1,274,932
Last Close:	206.20p
Open:	203.80p
ISIN:	GB00BJVQC708

Day's Range	203.60p - 206.60p
52wk Range:	127.60p - 247.60p
Market Capitalisation:	£2.10b
VWAP:	205.88695p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	773,468	206.20p	Suspected BUY Trade	16:35:21 - 21-Aug-26
Sell*	3	205.40p	Automatic Execution	16:29:55 - 21-Aug-26
Unknown*	0	205.40p	SI Trade	16:29:55 - 21-Aug-26
Sell*	917	205.60p	Automatic Execution	16:29:32 - 21-Aug-26
Sell*	917	205.60p	Automatic Execution	16:29:32 - 21-Aug-26
Buy*	883	205.60p	Automatic Execution	16:29:32 - 21-Aug-26
Buy*	1	205.60p	Automatic Execution	16:29:32 - 21-Aug-26
Sell*	163	205.40p	Automatic Execution	16:29:00 - 21-Aug-26
Buy*	160	205.80p	Automatic Execution	16:28:55 - 21-Aug-26
Buy*	161	205.60p	Automatic Execution	16:28:08 - 21-Aug-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	203.80	206.60	203.60	206.20	1,274,932
20th Aug 2026 (Thu)	202.20	207.80	200.60	203.00	1,991,968
19th Aug 2026 (Wed)	202.60	202.60	197.90	201.00	1,396,917
18th Aug 2026 (Tue)	201.40	203.80	200.20	200.40	1,114,482
17th Aug 2026 (Mon)	204.80	205.00	200.80	201.40	690,874
14th Aug 2026 (Fri)	210.40	210.40	203.40	204.80	1,198,381
13th Aug 2026 (Thu)	208.20	208.20	204.60	207.20	1,392,648
12th Aug 2026 (Wed)	209.20	209.20	201.00	207.00	1,205,933
11th Aug 2026 (Tue)	198.40	203.80	198.40	202.60	2,901,973
10th Aug 2026 (Mon)	204.00	204.00	198.00	199.60	1,829,274
7th Aug 2026 (Fri)	197.40	204.00	194.30	202.60	5,856,223
6th Aug 2026 (Thu)	193.90	198.20	193.90	197.90	2,245,646
5th Aug 2026 (Wed)	198.70	200.00	192.90	195.20	9,790,554
4th Aug 2026 (Tue)	195.50	198.60	193.70	197.90	16,388,894
3rd Aug 2026 (Mon)	196.00	196.50	186.40	195.50	12,011,699
31st Jul 2026 (Fri)	204.80	207.80	193.90	195.80	2,442,280
30th Jul 2026 (Thu)	216.20	216.60	203.40	204.80	3,217,221
29th Jul 2026 (Wed)	207.40	209.40	200.00	202.20	8,648,102
28th Jul 2026 (Tue)	205.00	209.80	202.80	207.00	3,808,067
27th Jul 2026 (Mon)	205.00	206.20	202.20	202.20	2,635,796
24th Jul 2026 (Fri)	199.90	203.20	198.00	203.00	1,893,191
23rd Jul 2026 (Thu)	200.00	202.20	196.80	199.90	2,026,408

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 11:08 am	RNS	Notice of Dividend Currency Exchange Rate
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:02 pm	RNS	Total Voting Rights
30th Jul 2026 12:48 pm	RNS	Holding(s) in Company
30th Jul 2026 9:00 am	RNS	Notice to Bondholders
30th Jul 2026 7:00 am	RNS	H1 2026 Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Change of Director Responsibilities

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40