| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 234.60 | 237.00 | 231.40 | 234.60 | 1,094,212 |
| 1st Jun 2026 (Mon) | 238.00 | 238.00 | 232.40 | 235.00 | 2,544,688 |
| 29th May 2026 (Fri) | 239.00 | 239.00 | 234.20 | 234.60 | 3,695,829 |
| 28th May 2026 (Thu) | 239.60 | 240.20 | 234.20 | 235.60 | 893,132 |
| 27th May 2026 (Wed) | 243.80 | 245.00 | 238.60 | 238.60 | 1,784,646 |
| 26th May 2026 (Tue) | 246.00 | 247.60 | 241.40 | 243.80 | 830,917 |
| 25th May 2026 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 22nd May 2026 (Fri) | 242.80 | 246.00 | 242.20 | 245.20 | 1,417,229 |
| 21st May 2026 (Thu) | 237.20 | 242.00 | 236.60 | 242.00 | 3,036,635 |
| 20th May 2026 (Wed) | 234.20 | 239.00 | 232.80 | 239.00 | 3,687,868 |
| 19th May 2026 (Tue) | 239.00 | 240.00 | 234.00 | 235.00 | 2,009,198 |
| 18th May 2026 (Mon) | 234.40 | 238.20 | 234.40 | 237.20 | 903,238 |
| 15th May 2026 (Fri) | 241.20 | 242.20 | 235.20 | 236.60 | 1,349,837 |
| 14th May 2026 (Thu) | 244.00 | 245.40 | 241.00 | 245.40 | 1,660,655 |
| 13th May 2026 (Wed) | 241.20 | 246.60 | 239.60 | 242.00 | 4,913,005 |
| 12th May 2026 (Tue) | 244.20 | 244.20 | 233.40 | 239.00 | 1,972,955 |
| 11th May 2026 (Mon) | 234.80 | 242.40 | 233.00 | 242.40 | 4,913,634 |
| 8th May 2026 (Fri) | 231.40 | 238.60 | 228.60 | 234.80 | 2,396,461 |
| 7th May 2026 (Thu) | 222.00 | 242.20 | 214.20 | 232.20 | 4,503,735 |
| 6th May 2026 (Wed) | 197.30 | 203.40 | 197.30 | 203.20 | 2,212,934 |
| 5th May 2026 (Tue) | 197.10 | 198.90 | 193.80 | 196.30 | 7,751,104 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 1st May 2026 (Fri) | 198.50 | 199.30 | 197.30 | 197.50 | 1,847,855 |
| 30th Apr 2026 (Thu) | 198.60 | 200.00 | 197.00 | 199.80 | 9,273,981 |
| 29th Apr 2026 (Wed) | 193.90 | 199.70 | 193.90 | 197.30 | 1,236,590 |
| 28th Apr 2026 (Tue) | 199.60 | 199.60 | 192.00 | 193.00 | 1,325,182 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.80 | 193.90 | 983,752 |
| 24th Apr 2026 (Fri) | 201.20 | 201.80 | 195.50 | 195.50 | 704,345 |
| 23rd Apr 2026 (Thu) | 197.80 | 202.00 | 196.30 | 202.00 | 660,463 |
| 22nd Apr 2026 (Wed) | 200.60 | 202.00 | 197.70 | 198.20 | 11,596,871 |
| 21st Apr 2026 (Tue) | 203.20 | 203.40 | 199.50 | 200.40 | 456,395 |
| 20th Apr 2026 (Mon) | 202.80 | 202.80 | 198.90 | 200.20 | 630,096 |
| 17th Apr 2026 (Fri) | 201.20 | 201.20 | 194.10 | 199.40 | 1,858,498 |
| 16th Apr 2026 (Thu) | 199.30 | 199.30 | 195.50 | 198.10 | 1,042,216 |
| 15th Apr 2026 (Wed) | 201.00 | 202.20 | 198.90 | 199.00 | 691,043 |
| 14th Apr 2026 (Tue) | 202.00 | 202.00 | 195.70 | 200.40 | 2,050,609 |
| 13th Apr 2026 (Mon) | 196.50 | 200.60 | 195.90 | 199.20 | 1,054,201 |
| 10th Apr 2026 (Fri) | 200.00 | 200.00 | 197.90 | 197.90 | 1,926,673 |
| 9th Apr 2026 (Thu) | 200.00 | 201.60 | 194.80 | 198.00 | 6,486,888 |
| 8th Apr 2026 (Wed) | 193.10 | 203.20 | 193.10 | 199.80 | 10,033,920 |
| 7th Apr 2026 (Tue) | 191.70 | 195.80 | 188.80 | 193.00 | 2,059,049 |
| 6th Apr 2026 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 3rd Apr 2026 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |