| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 198.50 | 199.30 | 197.30 | 197.50 | 1,847,855 |
| 30th Apr 2026 (Thu) | 198.60 | 200.00 | 197.00 | 199.80 | 9,273,981 |
| 29th Apr 2026 (Wed) | 193.90 | 199.70 | 193.90 | 197.30 | 1,236,590 |
| 28th Apr 2026 (Tue) | 199.60 | 199.60 | 192.00 | 193.00 | 1,325,182 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.80 | 193.90 | 983,752 |
| 24th Apr 2026 (Fri) | 201.20 | 201.80 | 195.50 | 195.50 | 704,345 |
| 23rd Apr 2026 (Thu) | 197.80 | 202.00 | 196.30 | 202.00 | 660,463 |
| 22nd Apr 2026 (Wed) | 200.60 | 202.00 | 197.70 | 198.20 | 11,596,871 |
| 21st Apr 2026 (Tue) | 203.20 | 203.40 | 199.50 | 200.40 | 456,395 |
| 20th Apr 2026 (Mon) | 202.80 | 202.80 | 198.90 | 200.20 | 630,096 |
| 17th Apr 2026 (Fri) | 201.20 | 201.20 | 194.10 | 199.40 | 1,858,498 |
| 16th Apr 2026 (Thu) | 199.30 | 199.30 | 195.50 | 198.10 | 1,042,216 |
| 15th Apr 2026 (Wed) | 201.00 | 202.20 | 198.90 | 199.00 | 691,043 |
| 14th Apr 2026 (Tue) | 202.00 | 202.00 | 195.70 | 200.40 | 2,050,609 |
| 13th Apr 2026 (Mon) | 196.50 | 200.60 | 195.90 | 199.20 | 1,054,201 |
| 10th Apr 2026 (Fri) | 200.00 | 200.00 | 197.90 | 197.90 | 1,926,673 |
| 9th Apr 2026 (Thu) | 200.00 | 201.60 | 194.80 | 198.00 | 6,486,888 |
| 8th Apr 2026 (Wed) | 193.10 | 203.20 | 193.10 | 199.80 | 10,033,920 |
| 7th Apr 2026 (Tue) | 191.70 | 195.80 | 188.80 | 193.00 | 2,059,049 |
| 6th Apr 2026 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 3rd Apr 2026 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2nd Apr 2026 (Thu) | 183.80 | 189.20 | 183.60 | 188.80 | 1,474,239 |
| 1st Apr 2026 (Wed) | 185.80 | 186.20 | 181.60 | 186.20 | 1,765,825 |
| 31st Mar 2026 (Tue) | 172.20 | 181.00 | 172.20 | 180.00 | 2,208,023 |
| 30th Mar 2026 (Mon) | 172.80 | 174.00 | 172.20 | 173.60 | 1,159,288 |
| 27th Mar 2026 (Fri) | 173.20 | 174.00 | 170.80 | 173.20 | 1,466,278 |
| 26th Mar 2026 (Thu) | 175.20 | 177.00 | 171.40 | 172.80 | 1,954,825 |
| 25th Mar 2026 (Wed) | 178.00 | 178.00 | 174.80 | 178.00 | 1,431,282 |
| 24th Mar 2026 (Tue) | 173.20 | 175.20 | 170.60 | 175.00 | 5,442,699 |
| 23rd Mar 2026 (Mon) | 177.20 | 181.00 | 171.20 | 172.00 | 3,743,233 |
| 20th Mar 2026 (Fri) | 181.80 | 183.40 | 178.80 | 179.00 | 6,802,945 |
| 19th Mar 2026 (Thu) | 183.20 | 184.20 | 178.80 | 181.40 | 1,167,379 |
| 18th Mar 2026 (Wed) | 188.80 | 190.00 | 184.60 | 185.20 | 4,361,423 |
| 17th Mar 2026 (Tue) | 183.20 | 188.40 | 182.40 | 186.60 | 1,854,263 |
| 16th Mar 2026 (Mon) | 177.00 | 184.20 | 176.40 | 183.20 | 979,926 |
| 13th Mar 2026 (Fri) | 177.60 | 179.20 | 171.20 | 178.00 | 2,840,767 |
| 12th Mar 2026 (Thu) | 180.60 | 183.20 | 169.20 | 178.80 | 7,908,355 |
| 11th Mar 2026 (Wed) | 185.40 | 186.00 | 182.20 | 185.40 | 1,457,048 |
| 10th Mar 2026 (Tue) | 186.80 | 187.80 | 185.20 | 185.20 | 2,170,363 |
| 9th Mar 2026 (Mon) | 189.20 | 189.20 | 182.80 | 183.80 | 2,058,249 |
| 6th Mar 2026 (Fri) | 195.40 | 196.20 | 190.80 | 191.40 | 1,138,805 |
| 5th Mar 2026 (Thu) | 195.00 | 198.40 | 192.20 | 195.00 | 1,259,995 |
| 4th Mar 2026 (Wed) | 194.00 | 196.80 | 193.00 | 193.80 | 1,895,469 |
| 3rd Mar 2026 (Tue) | 199.60 | 199.60 | 192.60 | 194.20 | 1,337,897 |