| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 221.00 | 221.00 | 215.80 | 217.20 | 3,857,989 |
| 19th Jun 2026 (Fri) | 215.00 | 217.00 | 211.60 | 217.00 | 6,296,196 |
| 18th Jun 2026 (Thu) | 216.80 | 219.20 | 214.00 | 216.80 | 3,078,808 |
| 17th Jun 2026 (Wed) | 224.80 | 224.80 | 214.20 | 217.00 | 2,166,148 |
| 16th Jun 2026 (Tue) | 221.20 | 223.20 | 220.20 | 221.40 | 5,079,943 |
| 15th Jun 2026 (Mon) | 227.60 | 227.60 | 220.80 | 223.00 | 2,404,623 |
| 12th Jun 2026 (Fri) | 220.00 | 224.00 | 219.40 | 223.20 | 1,790,411 |
| 11th Jun 2026 (Thu) | 218.40 | 221.80 | 218.20 | 219.60 | 1,418,208 |
| 10th Jun 2026 (Wed) | 222.00 | 222.00 | 216.80 | 220.00 | 2,792,102 |
| 9th Jun 2026 (Tue) | 223.00 | 227.80 | 220.20 | 220.20 | 1,849,694 |
| 8th Jun 2026 (Mon) | 220.00 | 224.40 | 220.00 | 223.00 | 3,128,448 |
| 5th Jun 2026 (Fri) | 227.00 | 227.00 | 221.60 | 222.60 | 922,438 |
| 4th Jun 2026 (Thu) | 225.00 | 227.40 | 221.00 | 225.20 | 2,378,412 |
| 3rd Jun 2026 (Wed) | 232.20 | 233.60 | 227.40 | 227.40 | 1,897,695 |
| 2nd Jun 2026 (Tue) | 234.60 | 237.00 | 231.40 | 234.60 | 1,094,212 |
| 1st Jun 2026 (Mon) | 238.00 | 238.00 | 232.40 | 235.00 | 2,544,688 |
| 29th May 2026 (Fri) | 239.00 | 239.00 | 234.20 | 234.60 | 3,695,829 |
| 28th May 2026 (Thu) | 239.60 | 240.20 | 234.20 | 235.60 | 893,132 |
| 27th May 2026 (Wed) | 243.80 | 245.00 | 238.60 | 238.60 | 1,784,646 |
| 26th May 2026 (Tue) | 246.00 | 247.60 | 241.40 | 243.80 | 830,917 |
| 25th May 2026 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 22nd May 2026 (Fri) | 242.80 | 246.00 | 242.20 | 245.20 | 1,417,229 |
| 21st May 2026 (Thu) | 237.20 | 242.00 | 236.60 | 242.00 | 3,036,635 |
| 20th May 2026 (Wed) | 234.20 | 239.00 | 232.80 | 239.00 | 3,687,868 |
| 19th May 2026 (Tue) | 239.00 | 240.00 | 234.00 | 235.00 | 2,009,198 |
| 18th May 2026 (Mon) | 234.40 | 238.20 | 234.40 | 237.20 | 903,238 |
| 15th May 2026 (Fri) | 241.20 | 242.20 | 235.20 | 236.60 | 1,349,837 |
| 14th May 2026 (Thu) | 244.00 | 245.40 | 241.00 | 245.40 | 1,660,655 |
| 13th May 2026 (Wed) | 241.20 | 246.60 | 239.60 | 242.00 | 4,913,005 |
| 12th May 2026 (Tue) | 244.20 | 244.20 | 233.40 | 239.00 | 1,972,955 |
| 11th May 2026 (Mon) | 234.80 | 242.40 | 233.00 | 242.40 | 4,913,634 |
| 8th May 2026 (Fri) | 231.40 | 238.60 | 228.60 | 234.80 | 2,396,461 |
| 7th May 2026 (Thu) | 222.00 | 242.20 | 214.20 | 232.20 | 4,503,735 |
| 6th May 2026 (Wed) | 197.30 | 203.40 | 197.30 | 203.20 | 2,212,934 |
| 5th May 2026 (Tue) | 197.10 | 198.90 | 193.80 | 196.30 | 7,751,104 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 1st May 2026 (Fri) | 198.50 | 199.30 | 197.30 | 197.50 | 1,847,855 |
| 30th Apr 2026 (Thu) | 198.60 | 200.00 | 197.00 | 199.80 | 9,273,981 |
| 29th Apr 2026 (Wed) | 193.90 | 199.70 | 193.90 | 197.30 | 1,236,590 |
| 28th Apr 2026 (Tue) | 199.60 | 199.60 | 192.00 | 193.00 | 1,325,182 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.80 | 193.90 | 983,752 |
| 24th Apr 2026 (Fri) | 201.20 | 201.80 | 195.50 | 195.50 | 704,345 |
| 23rd Apr 2026 (Thu) | 197.80 | 202.00 | 196.30 | 202.00 | 660,463 |