| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 232.40 | 238.80 | 232.20 | 235.00 | 1,404,391 |
| 11th Nov 2026 (Wed) | 230.00 | 235.00 | 229.00 | 235.00 | 1,243,176 |
| 10th Nov 2026 (Tue) | 227.00 | 234.60 | 225.60 | 229.60 | 2,457,591 |
| 9th Nov 2026 (Mon) | 225.00 | 226.00 | 219.80 | 225.60 | 3,600,448 |
| 6th Nov 2026 (Fri) | 217.60 | 222.40 | 213.80 | 220.60 | 2,739,215 |
| 5th Nov 2026 (Thu) | 222.40 | 228.80 | 214.20 | 219.80 | 4,244,813 |
| 4th Nov 2026 (Wed) | 203.00 | 214.80 | 203.00 | 213.60 | 4,406,178 |
| 3rd Nov 2026 (Tue) | 202.40 | 206.80 | 202.40 | 205.00 | 1,035,202 |
| 2nd Nov 2026 (Mon) | 207.00 | 207.00 | 200.60 | 204.80 | 6,074,381 |
| 30th Oct 2026 (Fri) | 205.20 | 205.40 | 202.00 | 204.00 | 1,433,442 |
| 29th Oct 2026 (Thu) | 202.60 | 207.40 | 202.60 | 205.20 | 1,108,710 |
| 28th Oct 2026 (Wed) | 208.00 | 210.40 | 204.20 | 205.20 | 1,575,835 |
| 27th Oct 2026 (Tue) | 206.40 | 210.00 | 205.20 | 208.00 | 1,706,227 |
| 26th Oct 2026 (Mon) | 208.80 | 208.80 | 206.00 | 207.40 | 1,389,801 |
| 23rd Oct 2026 (Fri) | 210.40 | 210.40 | 202.80 | 207.00 | 1,899,493 |
| 22nd Oct 2026 (Thu) | 217.00 | 217.40 | 209.00 | 209.00 | 1,557,746 |
| 21st Oct 2026 (Wed) | 211.60 | 217.20 | 211.00 | 217.20 | 2,857,519 |
| 20th Oct 2026 (Tue) | 213.40 | 214.60 | 211.00 | 212.00 | 2,516,747 |
| 19th Oct 2026 (Mon) | 217.80 | 219.00 | 214.00 | 215.40 | 1,758,115 |
| 16th Oct 2026 (Fri) | 219.20 | 220.40 | 217.40 | 218.60 | 3,172,599 |
| 15th Oct 2026 (Thu) | 219.20 | 221.40 | 217.60 | 217.80 | 2,571,887 |
| 14th Oct 2026 (Wed) | 226.80 | 229.00 | 221.20 | 221.20 | 6,319,647 |
| 13th Oct 2026 (Tue) | 223.40 | 229.40 | 223.00 | 225.60 | 3,058,984 |
| 12th Oct 2026 (Mon) | 216.00 | 227.20 | 215.80 | 221.60 | 4,661,694 |
| 9th Oct 2026 (Fri) | 218.00 | 220.00 | 213.20 | 216.00 | 4,470,032 |
| 8th Oct 2026 (Thu) | 218.20 | 218.20 | 213.80 | 216.40 | 2,801,865 |
| 7th Oct 2026 (Wed) | 218.20 | 220.40 | 216.40 | 219.40 | 1,275,219 |
| 6th Oct 2026 (Tue) | 225.00 | 225.00 | 215.00 | 216.80 | 1,554,361 |
| 5th Oct 2026 (Mon) | 214.80 | 218.00 | 214.80 | 216.20 | 1,453,333 |
| 2nd Oct 2026 (Fri) | 208.00 | 215.60 | 208.00 | 214.40 | 1,737,761 |
| 1st Oct 2026 (Thu) | 211.40 | 211.60 | 205.00 | 210.00 | 2,181,249 |
| 30th Sep 2026 (Wed) | 213.20 | 217.00 | 212.80 | 212.80 | 6,333,090 |
| 29th Sep 2026 (Tue) | 215.20 | 215.20 | 212.00 | 214.00 | 4,199,862 |
| 28th Sep 2026 (Mon) | 210.00 | 214.20 | 210.00 | 213.00 | 1,762,140 |
| 25th Sep 2026 (Fri) | 212.00 | 214.20 | 211.20 | 211.80 | 1,710,818 |
| 24th Sep 2026 (Thu) | 211.00 | 219.40 | 211.00 | 211.80 | 2,088,058 |
| 23rd Sep 2026 (Wed) | 210.00 | 215.20 | 208.00 | 214.00 | 2,495,089 |
| 22nd Sep 2026 (Tue) | 208.60 | 213.20 | 208.60 | 211.00 | 2,057,892 |
| 21st Sep 2026 (Mon) | 208.20 | 211.80 | 205.00 | 210.00 | 2,400,407 |
| 18th Sep 2026 (Fri) | 200.20 | 209.40 | 200.20 | 205.20 | 11,589,393 |
| 17th Sep 2026 (Thu) | 205.00 | 210.80 | 201.60 | 208.40 | 2,321,571 |
| 16th Sep 2026 (Wed) | 195.00 | 203.20 | 194.60 | 202.20 | 4,091,659 |
| 15th Sep 2026 (Tue) | 197.00 | 197.40 | 195.10 | 195.30 | 2,493,667 |
| 14th Sep 2026 (Mon) | 198.00 | 199.50 | 195.60 | 196.50 | 4,661,029 |