| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 217.00 | 217.40 | 209.00 | 209.00 | 1,557,746 |
| 21st Oct 2026 (Wed) | 211.60 | 217.20 | 211.00 | 217.20 | 2,857,519 |
| 20th Oct 2026 (Tue) | 213.40 | 214.60 | 211.00 | 212.00 | 2,516,747 |
| 19th Oct 2026 (Mon) | 217.80 | 219.00 | 214.00 | 215.40 | 1,758,115 |
| 16th Oct 2026 (Fri) | 219.20 | 220.40 | 217.40 | 218.60 | 3,172,599 |
| 15th Oct 2026 (Thu) | 219.20 | 221.40 | 217.60 | 217.80 | 2,571,887 |
| 14th Oct 2026 (Wed) | 226.80 | 229.00 | 221.20 | 221.20 | 6,319,647 |
| 13th Oct 2026 (Tue) | 223.40 | 229.40 | 223.00 | 225.60 | 3,058,984 |
| 12th Oct 2026 (Mon) | 216.00 | 227.20 | 215.80 | 221.60 | 4,661,694 |
| 9th Oct 2026 (Fri) | 218.00 | 220.00 | 213.20 | 216.00 | 4,470,032 |
| 8th Oct 2026 (Thu) | 218.20 | 218.20 | 213.80 | 216.40 | 2,801,865 |
| 7th Oct 2026 (Wed) | 218.20 | 220.40 | 216.40 | 219.40 | 1,275,219 |
| 6th Oct 2026 (Tue) | 225.00 | 225.00 | 215.00 | 216.80 | 1,554,361 |
| 5th Oct 2026 (Mon) | 214.80 | 218.00 | 214.80 | 216.20 | 1,453,333 |
| 2nd Oct 2026 (Fri) | 208.00 | 215.60 | 208.00 | 214.40 | 1,737,761 |
| 1st Oct 2026 (Thu) | 211.40 | 211.60 | 205.00 | 210.00 | 2,181,249 |
| 30th Sep 2026 (Wed) | 213.20 | 217.00 | 212.80 | 212.80 | 6,333,090 |
| 29th Sep 2026 (Tue) | 215.20 | 215.20 | 212.00 | 214.00 | 4,199,862 |
| 28th Sep 2026 (Mon) | 210.00 | 214.20 | 210.00 | 213.00 | 1,762,140 |
| 25th Sep 2026 (Fri) | 212.00 | 214.20 | 211.20 | 211.80 | 1,710,818 |
| 24th Sep 2026 (Thu) | 211.00 | 219.40 | 211.00 | 211.80 | 2,088,058 |
| 23rd Sep 2026 (Wed) | 210.00 | 215.20 | 208.00 | 214.00 | 2,495,089 |
| 22nd Sep 2026 (Tue) | 208.60 | 213.20 | 208.60 | 211.00 | 2,057,892 |
| 21st Sep 2026 (Mon) | 208.20 | 211.80 | 205.00 | 210.00 | 2,400,407 |
| 18th Sep 2026 (Fri) | 200.20 | 209.40 | 200.20 | 205.20 | 11,589,393 |
| 17th Sep 2026 (Thu) | 205.00 | 210.80 | 201.60 | 208.40 | 2,321,571 |
| 16th Sep 2026 (Wed) | 195.00 | 203.20 | 194.60 | 202.20 | 4,091,659 |
| 15th Sep 2026 (Tue) | 197.00 | 197.40 | 195.10 | 195.30 | 2,493,667 |
| 14th Sep 2026 (Mon) | 198.00 | 199.50 | 195.60 | 196.50 | 4,661,029 |
| 11th Sep 2026 (Fri) | 196.90 | 202.60 | 195.50 | 198.70 | 1,692,525 |
| 10th Sep 2026 (Thu) | 199.30 | 199.40 | 195.50 | 195.50 | 2,270,211 |
| 9th Sep 2026 (Wed) | 203.60 | 203.80 | 195.10 | 197.50 | 1,890,750 |
| 8th Sep 2026 (Tue) | 197.90 | 207.00 | 197.90 | 203.40 | 890,284 |
| 7th Sep 2026 (Mon) | 203.20 | 205.60 | 202.00 | 202.20 | 818,988 |
| 4th Sep 2026 (Fri) | 200.60 | 204.40 | 198.80 | 203.60 | 1,322,148 |
| 3rd Sep 2026 (Thu) | 197.00 | 203.00 | 196.50 | 202.60 | 1,337,402 |
| 2nd Sep 2026 (Wed) | 197.50 | 199.50 | 195.30 | 195.80 | 1,715,839 |
| 1st Sep 2026 (Tue) | 202.40 | 202.60 | 194.00 | 197.80 | 2,528,201 |
| 31st Aug 2026 (Mon) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 28th Aug 2026 (Fri) | 203.60 | 205.40 | 202.40 | 202.40 | 2,361,399 |
| 27th Aug 2026 (Thu) | 203.20 | 204.00 | 201.60 | 203.40 | 1,492,695 |
| 26th Aug 2026 (Wed) | 204.80 | 205.20 | 202.20 | 203.00 | 2,138,196 |
| 25th Aug 2026 (Tue) | 204.20 | 205.80 | 203.60 | 204.20 | 1,140,480 |
| 24th Aug 2026 (Mon) | 206.40 | 208.20 | 203.20 | 203.40 | 1,152,523 |