Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773,468 206.20p Suspected BUY Trade
 16:35:21 - 21-Aug-26
Sell* 3 205.40p Automatic Execution
 16:29:55 - 21-Aug-26
Unknown* 0 205.40p SI Trade
 16:29:55 - 21-Aug-26
Sell* 917 205.60p Automatic Execution
 16:29:32 - 21-Aug-26
Sell* 917 205.60p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 883 205.60p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 1 205.60p Automatic Execution
 16:29:32 - 21-Aug-26
Sell* 163 205.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 160 205.80p Automatic Execution
 16:28:55 - 21-Aug-26
Buy* 161 205.60p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 719 205.60p Automatic Execution
 16:28:07 - 21-Aug-26
Sell* 600 205.60p Automatic Execution
 16:28:07 - 21-Aug-26
Sell* 722 205.60p Automatic Execution
 16:28:07 - 21-Aug-26
Sell* 2,621 205.60p Automatic Execution
 16:28:07 - 21-Aug-26
Unknown* 0 205.60p SI Trade
 16:27:25 - 21-Aug-26
Buy* 501 205.60p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 354 205.60p Automatic Execution
 16:27:07 - 21-Aug-26
Sell* 600 205.60p Automatic Execution
 16:27:07 - 21-Aug-26
Sell* 222 205.60p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 5,000 205.80p SI Trade
 16:26:13 - 21-Aug-26
Sell* 1,313 205.60p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 15 205.60p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 1 205.60p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 1,464 205.60p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 349 205.60p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 365 205.60p Automatic Execution
 16:25:01 - 21-Aug-26
Buy* 199 205.80p Automatic Execution
 16:24:54 - 21-Aug-26
Buy* 154 205.80p Automatic Execution
 16:24:54 - 21-Aug-26
Buy* 58 205.80p Automatic Execution
 16:24:25 - 21-Aug-26
Buy* 100 205.80p Automatic Execution
 16:24:25 - 21-Aug-26
Buy* 633 205.80p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 447 205.80p SI Trade
 16:24:15 - 21-Aug-26
Sell* 702 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 2,295 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 1,212 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 1,160 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 45 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 710 205.80p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 99 205.80p Automatic Execution
 16:23:44 - 21-Aug-26
Buy* 275 205.80p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 858 205.80p Automatic Execution
 16:22:16 - 21-Aug-26
Buy* 79 205.80p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 178 205.80p Automatic Execution
 16:21:26 - 21-Aug-26
Sell* 195 205.80p Automatic Execution
 16:21:26 - 21-Aug-26
Sell* 479 205.80p Automatic Execution
 16:21:22 - 21-Aug-26
Sell* 507 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 4,163 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Unknown* 837 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 774 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 3,777 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 4,002 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 3,201 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 1,520 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Buy* 45 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Buy* 1,160 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Buy* 706 205.80p Automatic Execution
 16:21:17 - 21-Aug-26
Sell* 381 205.80p Automatic Execution
 16:20:30 - 21-Aug-26
Sell* 753 205.80p Automatic Execution
 16:20:30 - 21-Aug-26
Sell* 374 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 115 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 427 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 782 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 1,807 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 683 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 1,575 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Sell* 423 206.00p Automatic Execution
 16:20:29 - 21-Aug-26
Buy* 762 206.20p Automatic Execution
 16:20:06 - 21-Aug-26
Buy* 355 206.20p Automatic Execution
 16:18:45 - 21-Aug-26
Buy* 162 206.20p Automatic Execution
 16:17:37 - 21-Aug-26
Sell* 5,118 206.20p Automatic Execution
 16:17:37 - 21-Aug-26
Buy* 525 206.20p Automatic Execution
 16:17:37 - 21-Aug-26
Buy* 1,379 206.20p Automatic Execution
 16:17:37 - 21-Aug-26
Buy* 525 206.20p Automatic Execution
 16:17:37 - 21-Aug-26
Buy* 895 206.20p Automatic Execution
 16:17:29 - 21-Aug-26
Buy* 1,286 206.20p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 73 206.20p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 1,221 206.20p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 1,167 206.20p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 49 206.00p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 288 206.00p Automatic Execution
 16:17:22 - 21-Aug-26
Sell* 1,362 206.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 1,217 206.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 2,000 206.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 546 206.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 1,163 206.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 790 206.20p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 1,221 206.20p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 1,900 206.40p Automatic Execution
 16:17:14 - 21-Aug-26
Buy* 251 206.40p Automatic Execution
 16:17:14 - 21-Aug-26
Buy* 1,432 206.40p Automatic Execution
 16:17:14 - 21-Aug-26
Buy* 544 206.40p Automatic Execution
 16:17:12 - 21-Aug-26
Buy* 407 206.40p Automatic Execution
 16:17:12 - 21-Aug-26
Buy* 481 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 1,432 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Sell* 814 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Sell* 677 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 58 206.60p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 1,501 206.60p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:10 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Sell* 1,513 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Sell* 786 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Sell* 1,496 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Sell* 669 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Sell* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 96 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 63 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 1,325 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 98 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Sell* 1,523 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Sell* 1,225 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Sell* 1,496 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 1,175 206.60p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 1,369 206.60p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Sell* 1,171 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Sell* 744 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 100 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 177 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 166 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 511 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 170 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 507 206.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 1,225 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 736 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 1,225 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 1,430 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Sell* 1,171 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 522 206.60p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 1,229 206.60p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 18 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:17:03 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:58 - 21-Aug-26
Buy* 100 206.40p Automatic Execution
 16:16:58 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:58 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Sell* 494 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Sell* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Sell* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 1,225 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Sell* 401 206.20p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 677 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 507 206.40p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 4,759 206.20p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 1,452 206.20p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 574 206.20p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 609 206.20p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 66 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 323 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 479 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 285 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 553 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 1,359 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Buy* 357 206.00p Automatic Execution
 16:16:56 - 21-Aug-26
Sell* 150 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 125 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 38 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 312 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 679 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Buy* 1,800 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 223 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Sell* 1,763 205.80p Automatic Execution
 16:16:09 - 21-Aug-26
Buy* 215 206.00p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 214 206.00p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 219 205.80p Automatic Execution
 16:15:14 - 21-Aug-26
Buy* 971 205.80p Automatic Execution
 16:15:10 - 21-Aug-26
Unknown* 2,787 205.70p SI Trade
 16:13:05 - 21-Aug-26
Buy* 320 205.80p Automatic Execution
 16:12:39 - 21-Aug-26
Buy* 72 205.80p Automatic Execution
 16:12:39 - 21-Aug-26
Buy* 8 205.80p Automatic Execution
 16:12:36 - 21-Aug-26
Buy* 2 205.80p SI Trade
 16:12:08 - 21-Aug-26
Sell* 779 205.80p Automatic Execution
 16:11:06 - 21-Aug-26
Buy* 101 205.80p Automatic Execution
 16:11:06 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40