Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 996,067 214.40p Uncrossing Trade
 16:35:16 - 02-Oct-26
Sell* 29 213.80p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 178 213.80p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 283 213.80p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 161 213.80p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 411 213.80p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 189 213.80p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 854 213.80p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 1,996 214.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 877 214.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 279 213.80p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 333 213.60p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 610 213.60p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 318 213.80p Automatic Execution
 16:29:38 - 02-Oct-26
Sell* 600 213.80p Automatic Execution
 16:29:38 - 02-Oct-26
Buy* 1,374 214.00p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 584 214.00p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 174 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 877 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 587 213.80p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 600 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 147 213.80p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 769 214.00p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 584 213.80p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 161 213.80p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 583 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 1 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 1,230 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 708 213.60p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 600 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Sell* 549 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Sell* 61 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Sell* 1,020 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Sell* 600 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Sell* 185 213.80p Automatic Execution
 16:29:25 - 02-Oct-26
Buy* 734 214.00p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 868 214.00p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 600 214.00p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 4 213.80p SI Trade
 16:29:01 - 02-Oct-26
Sell* 1,000 213.80p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 1,024 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 876 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 1,000 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 600 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 724 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 334 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 95 214.00p Automatic Execution
 16:28:52 - 02-Oct-26
Sell* 1,230 213.80p Automatic Execution
 16:28:52 - 02-Oct-26
Sell* 1,020 213.80p Automatic Execution
 16:28:52 - 02-Oct-26
Sell* 584 213.80p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 439 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 439 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 101 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 774 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 95 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 685 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 786 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 1,000 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 1,020 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 470 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 130 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 732 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 190 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 584 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 1,000 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 1,024 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 726 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 361 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 239 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 95 214.00p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 2,150 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 726 213.80p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 855 214.00p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 470 214.00p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 600 214.00p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 726 214.00p Automatic Execution
 16:28:47 - 02-Oct-26
Sell* 2,279 213.80p Automatic Execution
 16:28:47 - 02-Oct-26
Sell* 876 213.80p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 500 214.20p SI Trade
 16:28:00 - 02-Oct-26
Sell* 150 214.00p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 126 214.00p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 276 214.00p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 795 214.00p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 12 214.00p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 25 214.20p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 600 214.20p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 528 214.20p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 668 214.20p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 449 214.00p SI Trade
 16:26:48 - 02-Oct-26
Sell* 590 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 600 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 600 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 795 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 528 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 608 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 738 214.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 90 213.80p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 599 213.80p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 617 213.80p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 22 213.80p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 488 214.00p Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 803 214.00p Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 1,443 214.00p Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 1,111 214.00p SI Trade
 16:24:32 - 02-Oct-26
Sell* 95 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 97 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 779 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 674 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 335 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 366 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 822 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 711 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 1,025 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 702 214.20p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 1 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 583 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 733 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 57 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 12 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 776 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 558 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 3,024 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 164 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 1,556 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 838 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 845 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 717 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 876 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 188 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 1,325 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 627 214.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 91 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 78 213.80p Automatic Execution
 16:23:38 - 02-Oct-26
Unknown* 921 214.00p Automatic Execution
 16:23:04 - 02-Oct-26
Sell* 7 214.00p Automatic Execution
 16:21:48 - 02-Oct-26
Unknown* 947 214.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 236 214.20p Automatic Execution
 16:20:11 - 02-Oct-26
Sell* 490 214.00p SI Trade
 16:20:09 - 02-Oct-26
Buy* 48 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 3,019 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 874 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 438 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 486 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 747 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 874 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 364 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 583 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 747 214.20p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 325 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 88 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 874 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 1,396 214.00p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 116 214.40p Automatic Execution
 16:18:42 - 02-Oct-26
Buy* 533 214.40p Automatic Execution
 16:18:42 - 02-Oct-26
Buy* 540 214.40p Automatic Execution
 16:18:42 - 02-Oct-26
Buy* 382 214.40p Automatic Execution
 16:17:11 - 02-Oct-26
Buy* 657 214.40p Automatic Execution
 16:17:09 - 02-Oct-26
Buy* 650 214.40p Automatic Execution
 16:17:09 - 02-Oct-26
Buy* 35 214.40p Automatic Execution
 16:17:09 - 02-Oct-26
Sell* 534 214.20p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 1,028 214.20p Automatic Execution
 16:16:46 - 02-Oct-26
Buy* 3,271 214.40p Automatic Execution
 16:16:24 - 02-Oct-26
Buy* 143 214.40p Automatic Execution
 16:15:13 - 02-Oct-26
Buy* 632 214.40p Automatic Execution
 16:15:13 - 02-Oct-26
Buy* 1,019 214.40p Automatic Execution
 16:15:13 - 02-Oct-26
Buy* 2,601 214.40p Automatic Execution
 16:15:13 - 02-Oct-26
Buy* 653 214.20p Automatic Execution
 16:14:34 - 02-Oct-26
Buy* 106 214.20p Automatic Execution
 16:14:34 - 02-Oct-26
Buy* 88 214.20p Automatic Execution
 16:14:34 - 02-Oct-26
Buy* 248 214.20p Automatic Execution
 16:14:34 - 02-Oct-26
Buy* 479 214.20p Automatic Execution
 16:14:34 - 02-Oct-26
Buy* 360 214.20p Automatic Execution
 16:14:07 - 02-Oct-26
Buy* 1,001 214.20p Automatic Execution
 16:14:07 - 02-Oct-26
Unknown* 997 214.20p Automatic Execution
 16:13:57 - 02-Oct-26
Sell* 1,800 214.20p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 1,028 214.20p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 935 214.20p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 1,443 214.20p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 610 214.00p Automatic Execution
 16:12:08 - 02-Oct-26
Buy* 1,338 214.00p Automatic Execution
 16:12:08 - 02-Oct-26
Buy* 54 214.00p Automatic Execution
 16:12:08 - 02-Oct-26
Buy* 1,354 214.00p Automatic Execution
 16:12:08 - 02-Oct-26
Sell* 951 213.80p Automatic Execution
 16:11:22 - 02-Oct-26
Sell* 450 213.80p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 84 213.80p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 548 213.80p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 865 213.80p Automatic Execution
 16:10:45 - 02-Oct-26
Buy* 161 214.00p Automatic Execution
 16:09:31 - 02-Oct-26
Unknown* 4,839 214.00p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 386 214.00p Automatic Execution
 16:08:34 - 02-Oct-26
Buy* 302 214.00p Automatic Execution
 16:08:34 - 02-Oct-26
Buy* 1,499 214.00p Automatic Execution
 16:08:34 - 02-Oct-26
Sell* 155 213.80p Automatic Execution
 16:08:34 - 02-Oct-26
Sell* 922 213.80p Automatic Execution
 16:08:34 - 02-Oct-26
Buy* 1,186 214.20p Automatic Execution
 16:08:07 - 02-Oct-26
Buy* 1,575 214.20p Automatic Execution
 16:08:00 - 02-Oct-26
Unknown* 15,000 213.80p OTC Trade
 16:07:30 - 02-Oct-26
Sell* 162 214.20p Automatic Execution
 16:05:56 - 02-Oct-26
Sell* 1,345 214.20p Automatic Execution
 16:05:56 - 02-Oct-26
Buy* 741 214.60p Automatic Execution
 16:05:25 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68