Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 208.40p Automatic Execution
 08:28:58 - 23-Oct-26
Sell* 18 208.40p Automatic Execution
 08:28:53 - 23-Oct-26
Sell* 592 208.40p Automatic Execution
 08:28:53 - 23-Oct-26
Buy* 2,968 208.60p Automatic Execution
 08:28:53 - 23-Oct-26
Buy* 116 208.20p Automatic Execution
 08:28:53 - 23-Oct-26
Buy* 644 208.20p Automatic Execution
 08:28:53 - 23-Oct-26
Sell* 650 207.60p Automatic Execution
 08:26:17 - 23-Oct-26
Sell* 1,591 208.00p Automatic Execution
 08:26:17 - 23-Oct-26
Sell* 1,264 208.20p Automatic Execution
 08:26:04 - 23-Oct-26
Buy* 129 208.20p Automatic Execution
 08:25:53 - 23-Oct-26
Buy* 3 208.20p SI Trade
 08:22:59 - 23-Oct-26
Buy* 4,782 207.952p Suspected BUY Trade
 08:22:43 - 23-Oct-26
Sell* 715 208.00p Automatic Execution
 08:22:12 - 23-Oct-26
Sell* 917 208.20p Automatic Execution
 08:22:12 - 23-Oct-26
Sell* 398 208.20p Automatic Execution
 08:22:12 - 23-Oct-26
Sell* 644 208.20p Automatic Execution
 08:22:12 - 23-Oct-26
Sell* 1,847 208.20p Automatic Execution
 08:22:12 - 23-Oct-26
Buy* 3 208.80p SI Trade
 08:22:11 - 23-Oct-26
Sell* 47 208.40p Automatic Execution
 08:22:06 - 23-Oct-26
Sell* 148 208.60p Automatic Execution
 08:21:39 - 23-Oct-26
Sell* 384 208.60p Automatic Execution
 08:21:39 - 23-Oct-26
Sell* 148 208.60p Automatic Execution
 08:21:39 - 23-Oct-26
Buy* 24 208.60p Automatic Execution
 08:21:39 - 23-Oct-26
Buy* 449 208.60p Automatic Execution
 08:21:39 - 23-Oct-26
Sell* 449 208.40p Automatic Execution
 08:20:36 - 23-Oct-26
Buy* 107 208.40p Automatic Execution
 08:20:36 - 23-Oct-26
Buy* 636 208.40p Automatic Execution
 08:20:36 - 23-Oct-26
Sell* 1,236 208.20p Automatic Execution
 08:15:53 - 23-Oct-26
Sell* 784 208.20p Automatic Execution
 08:15:53 - 23-Oct-26
Sell* 216 208.20p Automatic Execution
 08:15:08 - 23-Oct-26
Sell* 1,943 208.40p Automatic Execution
 08:15:08 - 23-Oct-26
Sell* 490 208.40p Automatic Execution
 08:15:08 - 23-Oct-26
Sell* 337 208.20p Automatic Execution
 08:14:15 - 23-Oct-26
Buy* 2,000 208.00p Ordinary
 08:12:56 - 23-Oct-26
Unknown* 0 208.20p SI Trade
 08:12:40 - 23-Oct-26
Sell* 1,224 208.00p Automatic Execution
 08:11:46 - 23-Oct-26
Buy* 41 208.00p Automatic Execution
 08:11:40 - 23-Oct-26
Buy* 769 208.00p Automatic Execution
 08:11:40 - 23-Oct-26
Buy* 149 207.60p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 580 207.60p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 1,554 207.60p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 654 207.60p Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 4 207.80p SI Trade
 08:08:30 - 23-Oct-26
Buy* 1,100 207.56p SI Trade
 08:07:59 - 23-Oct-26
Sell* 4,422 207.60p Automatic Execution
 08:07:51 - 23-Oct-26
Sell* 84 207.60p Automatic Execution
 08:07:49 - 23-Oct-26
Sell* 5,494 207.60p Automatic Execution
 08:07:49 - 23-Oct-26
Sell* 3,800 207.60p Automatic Execution
 08:07:49 - 23-Oct-26
Sell* 168 207.60p Automatic Execution
 08:07:49 - 23-Oct-26
Buy* 67 208.00p Automatic Execution
 08:06:23 - 23-Oct-26
Buy* 1,247 208.00p Automatic Execution
 08:06:23 - 23-Oct-26
Unknown* 0 208.00p SI Trade
 08:05:39 - 23-Oct-26
Sell* 24 207.80p Automatic Execution
 08:05:39 - 23-Oct-26
Sell* 176 207.80p Automatic Execution
 08:05:39 - 23-Oct-26
Sell* 310 208.00p Automatic Execution
 08:05:39 - 23-Oct-26
Sell* 1 208.00p Automatic Execution
 08:05:39 - 23-Oct-26
Sell* 10,000 208.20p Automatic Execution
 08:05:38 - 23-Oct-26
Unknown* 0 208.60p SI Trade
 08:05:30 - 23-Oct-26
Unknown* 0 209.00p SI Trade
 08:05:01 - 23-Oct-26
Sell* 1,466 208.20p Automatic Execution
 08:05:01 - 23-Oct-26
Unknown* 631 209.00p SI Trade
 08:04:07 - 23-Oct-26
Unknown* 2,371 209.00p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 2,371 209.00p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 2,371 209.00p SI Trade
 08:04:02 - 23-Oct-26
Buy* 4 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 2 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 2 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 2 209.60p SI Trade
 08:04:02 - 23-Oct-26
Sell* 2 208.40p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 4 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 1 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 1 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 6 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 2 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 23 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 1 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 1 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 0 209.60p SI Trade
 08:04:02 - 23-Oct-26
Buy* 1 209.60p SI Trade
 08:04:02 - 23-Oct-26
Unknown* 2,000 209.00p Ordinary
 08:00:08 - 23-Oct-26
Sell* 37 209.00p Automatic Execution
 08:00:07 - 23-Oct-26
Sell* 2,378 209.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 2,378 209.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 2,378 209.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 35 209.20p Automatic Execution
 08:00:02 - 23-Oct-26
Sell* 644 209.20p Automatic Execution
 08:00:02 - 23-Oct-26
Sell* 122 209.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 10,000 209.80p Automatic Execution
 08:00:01 - 23-Oct-26
Sell* 643 210.40p Automatic Execution
 08:00:01 - 23-Oct-26
Sell* 842 210.40p Automatic Execution
 08:00:01 - 23-Oct-26
Sell* 6,481 210.40p Uncrossing Trade
 08:00:01 - 23-Oct-26
Unknown* 1,072,126 209.00p Uncrossing Trade
 16:35:21 - 22-Oct-26
Buy* 5 210.40p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 666 210.40p Automatic Execution
 16:29:56 - 22-Oct-26
Buy* 8 210.40p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 474 210.40p Automatic Execution
 16:29:44 - 22-Oct-26
Buy* 6 210.40p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 346 210.40p Automatic Execution
 16:29:26 - 22-Oct-26
Unknown* 101 210.50p SI Trade
 16:28:55 - 22-Oct-26
Unknown* 219 210.50p SI Trade
 16:28:22 - 22-Oct-26
Sell* 3 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 21 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 9 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 221 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 17 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 109 210.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 2 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Sell* 10 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Sell* 133 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Sell* 586 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Sell* 206 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Sell* 366 210.40p Automatic Execution
 16:28:05 - 22-Oct-26
Buy* 1 210.60p Automatic Execution
 16:27:36 - 22-Oct-26
Buy* 14 210.60p Automatic Execution
 16:27:30 - 22-Oct-26
Buy* 20 210.60p Automatic Execution
 16:27:08 - 22-Oct-26
Buy* 469 210.80p Automatic Execution
 16:27:08 - 22-Oct-26
Buy* 628 210.80p Automatic Execution
 16:26:51 - 22-Oct-26
Buy* 45 210.80p SI Trade
 16:26:30 - 22-Oct-26
Sell* 124 210.40p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 195 210.60p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 88 210.60p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 649 210.80p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 354 210.80p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 865 210.80p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 1,394 210.80p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 49 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 845 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 160 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 624 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 433 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 83 211.00p Automatic Execution
 16:26:07 - 22-Oct-26
Sell* 5 211.00p Automatic Execution
 16:26:00 - 22-Oct-26
Sell* 45 211.00p SI Trade
 16:25:37 - 22-Oct-26
Sell* 667 211.20p Automatic Execution
 16:25:07 - 22-Oct-26
Sell* 1,315 211.20p Automatic Execution
 16:25:07 - 22-Oct-26
Buy* 3 211.20p Automatic Execution
 16:25:01 - 22-Oct-26
Buy* 29 211.20p Automatic Execution
 16:25:01 - 22-Oct-26
Buy* 16 211.20p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 45 211.20p SI Trade
 16:24:56 - 22-Oct-26
Buy* 3 211.20p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 421 211.20p Automatic Execution
 16:24:19 - 22-Oct-26
Buy* 42 211.20p Automatic Execution
 16:23:13 - 22-Oct-26
Sell* 783 211.00p Automatic Execution
 16:23:08 - 22-Oct-26
Buy* 40 211.00p Automatic Execution
 16:22:52 - 22-Oct-26
Buy* 7 211.00p Automatic Execution
 16:22:52 - 22-Oct-26
Buy* 143 211.00p Automatic Execution
 16:22:52 - 22-Oct-26
Buy* 964 211.00p Automatic Execution
 16:22:52 - 22-Oct-26
Buy* 1,380 210.80p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 111 210.80p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 865 210.80p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 523 210.80p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 865 210.80p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 1,292 211.00p Automatic Execution
 16:20:35 - 22-Oct-26
Buy* 546 211.00p Automatic Execution
 16:20:35 - 22-Oct-26
Buy* 24 211.00p Automatic Execution
 16:20:06 - 22-Oct-26
Buy* 964 211.00p Automatic Execution
 16:20:06 - 22-Oct-26
Buy* 697 210.80p Automatic Execution
 16:18:34 - 22-Oct-26
Sell* 651 210.60p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 742 210.60p Automatic Execution
 16:18:32 - 22-Oct-26
Buy* 25 210.80p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 7 210.60p Automatic Execution
 16:18:20 - 22-Oct-26
Sell* 58 210.60p Automatic Execution
 16:18:20 - 22-Oct-26
Sell* 2,064 210.60p SI Trade
 16:18:06 - 22-Oct-26
Buy* 98 210.60p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 43 210.60p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 69 210.60p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 628 210.60p Automatic Execution
 16:16:52 - 22-Oct-26
Buy* 2,425 210.40p Automatic Execution
 16:16:19 - 22-Oct-26
Buy* 1,846 210.40p Automatic Execution
 16:16:19 - 22-Oct-26
Buy* 542 210.40p Automatic Execution
 16:16:19 - 22-Oct-26
Buy* 8 210.40p Automatic Execution
 16:16:19 - 22-Oct-26
Unknown* 500 210.00p OTC Trade
 16:16:19 - 22-Oct-26
Unknown* 500 210.00p OTC Trade
 16:16:19 - 22-Oct-26
Buy* 1,390 210.20p Automatic Execution
 16:16:19 - 22-Oct-26
Buy* 924 210.20p Automatic Execution
 16:16:19 - 22-Oct-26
Sell* 212 210.00p Automatic Execution
 16:16:19 - 22-Oct-26
Sell* 978 210.00p Automatic Execution
 16:16:19 - 22-Oct-26
Sell* 39 210.00p Automatic Execution
 16:16:19 - 22-Oct-26
Sell* 200 210.00p Automatic Execution
 16:16:19 - 22-Oct-26
Buy* 565 210.40p Automatic Execution
 16:16:05 - 22-Oct-26
Sell* 300 210.20p Automatic Execution
 16:16:05 - 22-Oct-26
Sell* 651 210.20p Automatic Execution
 16:16:05 - 22-Oct-26
Buy* 553 210.60p Automatic Execution
 16:16:01 - 22-Oct-26
Buy* 232 210.60p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 666 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 3,497 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 907 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 200 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 532 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 652 210.40p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 914 210.60p Automatic Execution
 16:16:01 - 22-Oct-26
Sell* 651 210.60p Automatic Execution
 16:16:01 - 22-Oct-26
Buy* 524 210.80p Automatic Execution
 16:15:12 - 22-Oct-26
Buy* 1,384 210.60p Automatic Execution
 16:14:46 - 22-Oct-26
FTSE 100 Latest
Value10,699.06
Change-25.97