Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 408 213.20p Automatic Execution
 15:20:12 - 23-Jun-26
Buy* 620 213.20p Automatic Execution
 15:20:12 - 23-Jun-26
Buy* 3,206 213.20p Automatic Execution
 15:20:12 - 23-Jun-26
Unknown* 6 213.00p SI Trade
 15:19:24 - 23-Jun-26
Buy* 880 213.00p Automatic Execution
 15:19:05 - 23-Jun-26
Buy* 557 213.00p Automatic Execution
 15:18:55 - 23-Jun-26
Buy* 134 213.00p Automatic Execution
 15:18:23 - 23-Jun-26
Buy* 595 213.00p Automatic Execution
 15:18:23 - 23-Jun-26
Buy* 857 213.00p Automatic Execution
 15:18:23 - 23-Jun-26
Buy* 2,300 212.80p Automatic Execution
 15:18:23 - 23-Jun-26
Sell* 46 212.60p SI Trade
 15:18:23 - 23-Jun-26
Sell* 228 213.00p Automatic Execution
 15:17:24 - 23-Jun-26
Buy* 267 213.10p SI Trade
 15:16:48 - 23-Jun-26
Buy* 914 213.20p Automatic Execution
 15:16:34 - 23-Jun-26
Sell* 200 213.20p Automatic Execution
 15:16:18 - 23-Jun-26
Buy* 54 213.40p Automatic Execution
 15:16:16 - 23-Jun-26
Buy* 230 213.40p Automatic Execution
 15:16:16 - 23-Jun-26
Buy* 1,043 213.40p Automatic Execution
 15:16:16 - 23-Jun-26
Buy* 746 213.40p Automatic Execution
 15:16:16 - 23-Jun-26
Buy* 620 213.40p Automatic Execution
 15:16:16 - 23-Jun-26
Buy* 19 213.20p Automatic Execution
 15:16:10 - 23-Jun-26
Buy* 19 213.20p Automatic Execution
 15:16:10 - 23-Jun-26
Sell* 168 213.20p Automatic Execution
 15:16:10 - 23-Jun-26
Sell* 1,549 213.20p Automatic Execution
 15:16:10 - 23-Jun-26
Sell* 155 213.40p Automatic Execution
 15:15:46 - 23-Jun-26
Buy* 9 213.60p Ordinary
 15:12:20 - 23-Jun-26
Buy* 229 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 3,359 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 28 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 28 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 1 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 125 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 7,020 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Sell* 894 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Sell* 175 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Sell* 370 213.40p Automatic Execution
 15:11:31 - 23-Jun-26
Buy* 5,708 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Buy* 9,000 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 164 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 1,333 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 1,043 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 468 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 863 213.40p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 555 213.60p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 866 213.60p Automatic Execution
 15:11:26 - 23-Jun-26
Sell* 107 213.80p Automatic Execution
 15:11:09 - 23-Jun-26
Sell* 681 213.80p Automatic Execution
 15:11:09 - 23-Jun-26
Sell* 613 214.00p Automatic Execution
 15:10:34 - 23-Jun-26
Sell* 400 214.00p Automatic Execution
 15:10:27 - 23-Jun-26
Sell* 783 214.00p Automatic Execution
 15:10:26 - 23-Jun-26
Unknown* 508 214.00p OTC Trade
 15:10:24 - 23-Jun-26
Buy* 813 214.00p Automatic Execution
 15:10:15 - 23-Jun-26
Buy* 1,350 214.00p Automatic Execution
 15:10:15 - 23-Jun-26
Buy* 236 214.00p Automatic Execution
 15:10:15 - 23-Jun-26
Buy* 1,100 213.60p Automatic Execution
 15:09:18 - 23-Jun-26
Buy* 407 213.60p Automatic Execution
 15:09:18 - 23-Jun-26
Buy* 118 213.60p Automatic Execution
 15:09:18 - 23-Jun-26
Buy* 439 213.60p Automatic Execution
 15:09:18 - 23-Jun-26
Sell* 13 213.20p SI Trade
 15:09:01 - 23-Jun-26
Buy* 3,800 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 1,242 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 181 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 642 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 202 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 181 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 300 213.40p Automatic Execution
 15:08:47 - 23-Jun-26
Sell* 149 213.20p SI Trade
 15:08:10 - 23-Jun-26
Buy* 2 213.40p SI Trade
 15:07:55 - 23-Jun-26
Sell* 148 213.40p Automatic Execution
 15:05:31 - 23-Jun-26
Unknown* 20 213.40p SI Trade
 15:04:22 - 23-Jun-26
Unknown* 140 213.40p OTC Trade
 15:04:22 - 23-Jun-26
Sell* 177 213.40p Automatic Execution
 15:04:22 - 23-Jun-26
Buy* 771 213.40p Automatic Execution
 15:03:55 - 23-Jun-26
Buy* 814 213.40p Automatic Execution
 15:03:55 - 23-Jun-26
Buy* 780 213.40p Automatic Execution
 15:03:55 - 23-Jun-26
Sell* 100 213.20p SI Trade
 15:02:23 - 23-Jun-26
Sell* 170 213.20p SI Trade
 15:02:23 - 23-Jun-26
Buy* 20 213.20p Automatic Execution
 15:02:23 - 23-Jun-26
Buy* 25 213.20p Automatic Execution
 15:02:23 - 23-Jun-26
Buy* 2,770 213.20p SI Trade
 15:02:19 - 23-Jun-26
Buy* 218 213.20p Automatic Execution
 15:02:19 - 23-Jun-26
Buy* 541 213.20p Automatic Execution
 15:02:19 - 23-Jun-26
Buy* 1,695 213.20p Automatic Execution
 15:02:19 - 23-Jun-26
Buy* 2,200 213.20p Automatic Execution
 15:02:19 - 23-Jun-26
Buy* 93 213.10p SI Trade
 15:01:53 - 23-Jun-26
Sell* 388 213.00p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 1,327 213.00p Automatic Execution
 15:01:17 - 23-Jun-26
Buy* 689 213.20p Automatic Execution
 15:01:10 - 23-Jun-26
Sell* 542 213.20p Automatic Execution
 15:01:10 - 23-Jun-26
Sell* 717 213.20p Automatic Execution
 15:01:10 - 23-Jun-26
Buy* 1,557 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 51 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 1,750 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 889 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 182 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 1 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 860 213.20p Automatic Execution
 15:01:08 - 23-Jun-26
Sell* 176 213.00p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 481 213.00p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 149 212.80p SI Trade
 14:56:34 - 23-Jun-26
Sell* 464 213.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 172 213.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 135 213.00p Automatic Execution
 14:56:34 - 23-Jun-26
Buy* 730 213.20p Automatic Execution
 14:56:11 - 23-Jun-26
Buy* 254 213.20p Automatic Execution
 14:56:11 - 23-Jun-26
Buy* 1,369 213.20p Automatic Execution
 14:56:11 - 23-Jun-26
Sell* 50,000 212.80p SI Trade
 14:54:59 - 23-Jun-26
Buy* 1,473 213.00p Automatic Execution
 14:54:47 - 23-Jun-26
Buy* 21,459 212.80p Automatic Execution
 14:54:47 - 23-Jun-26
Sell* 1,600 212.80p Automatic Execution
 14:54:47 - 23-Jun-26
Sell* 135 212.80p Automatic Execution
 14:54:47 - 23-Jun-26
Sell* 410 212.80p Automatic Execution
 14:54:47 - 23-Jun-26
Sell* 1,396 212.80p Automatic Execution
 14:54:47 - 23-Jun-26
Unknown* 131 212.90p SI Trade
 14:54:41 - 23-Jun-26
Buy* 18,583 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Buy* 4,979 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Sell* 854 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Sell* 109 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Sell* 150 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Sell* 325 212.80p Automatic Execution
 14:54:41 - 23-Jun-26
Buy* 927 213.00p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 557 213.00p Automatic Execution
 14:52:57 - 23-Jun-26
Unknown* 0 212.80p SI Trade
 14:52:51 - 23-Jun-26
Unknown* 0 213.00p SI Trade
 14:52:51 - 23-Jun-26
Buy* 177 212.80p Automatic Execution
 14:50:18 - 23-Jun-26
Buy* 650 212.80p Automatic Execution
 14:50:18 - 23-Jun-26
Sell* 131 212.40p SI Trade
 14:49:10 - 23-Jun-26
Sell* 5 212.40p SI Trade
 14:48:42 - 23-Jun-26
Buy* 380 212.40p SI Trade
 14:48:33 - 23-Jun-26
Sell* 212 212.40p Automatic Execution
 14:48:33 - 23-Jun-26
Sell* 734 212.40p Automatic Execution
 14:48:33 - 23-Jun-26
Sell* 248 212.40p Automatic Execution
 14:48:33 - 23-Jun-26
Sell* 137 212.40p SI Trade
 14:48:19 - 23-Jun-26
Buy* 414 212.40p Automatic Execution
 14:48:12 - 23-Jun-26
Buy* 10 212.40p Automatic Execution
 14:48:09 - 23-Jun-26
Buy* 120 212.40p Automatic Execution
 14:48:09 - 23-Jun-26
Buy* 496 212.20p Automatic Execution
 14:47:42 - 23-Jun-26
Buy* 551 212.20p Automatic Execution
 14:47:42 - 23-Jun-26
Unknown* 146 212.10p SI Trade
 14:47:26 - 23-Jun-26
Sell* 6 212.00p SI Trade
 14:47:12 - 23-Jun-26
Sell* 1 212.00p SI Trade
 14:47:12 - 23-Jun-26
Buy* 559 212.00p Automatic Execution
 14:45:24 - 23-Jun-26
Buy* 430 212.00p Automatic Execution
 14:45:24 - 23-Jun-26
Buy* 13 212.00p Automatic Execution
 14:45:24 - 23-Jun-26
Sell* 530 211.80p Automatic Execution
 14:44:00 - 23-Jun-26
Unknown* 18 212.00p SI Trade
 14:43:20 - 23-Jun-26
Buy* 184 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 574 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 727 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 180 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 33 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 1 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 34 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 2 212.00p Automatic Execution
 14:43:20 - 23-Jun-26
Buy* 1,000 212.00p SI Trade
 14:41:19 - 23-Jun-26
Sell* 620 211.80p Automatic Execution
 14:35:35 - 23-Jun-26
Sell* 520 212.00p Automatic Execution
 14:34:57 - 23-Jun-26
Sell* 576 212.00p Automatic Execution
 14:34:57 - 23-Jun-26
Buy* 186 212.00p Automatic Execution
 14:33:44 - 23-Jun-26
Buy* 77 212.00p Automatic Execution
 14:33:44 - 23-Jun-26
Buy* 878 212.00p Automatic Execution
 14:33:44 - 23-Jun-26
Buy* 473 212.00p Automatic Execution
 14:33:44 - 23-Jun-26
Sell* 1,011 211.90p SI Trade
 14:33:01 - 23-Jun-26
Buy* 495 211.80p Automatic Execution
 14:32:09 - 23-Jun-26
Buy* 1,407 211.80p Automatic Execution
 14:32:09 - 23-Jun-26
Sell* 470 211.60p Automatic Execution
 14:31:34 - 23-Jun-26
Sell* 142 211.20p SI Trade
 14:31:25 - 23-Jun-26
Buy* 1,397 211.40p Automatic Execution
 14:31:25 - 23-Jun-26
Buy* 8 211.40p Automatic Execution
 14:31:25 - 23-Jun-26
Sell* 681 211.40p Automatic Execution
 14:31:20 - 23-Jun-26
Sell* 633 211.40p Automatic Execution
 14:31:20 - 23-Jun-26
Sell* 847 211.40p Automatic Execution
 14:31:20 - 23-Jun-26
Sell* 1 211.80p SI Trade
 14:31:04 - 23-Jun-26
Sell* 1 211.50p SI Trade
 14:30:12 - 23-Jun-26
Sell* 664 211.60p Automatic Execution
 14:29:57 - 23-Jun-26
Sell* 206 211.60p Automatic Execution
 14:28:47 - 23-Jun-26
Buy* 369 211.80p Automatic Execution
 14:28:47 - 23-Jun-26
Buy* 420 211.80p Automatic Execution
 14:28:47 - 23-Jun-26
Sell* 1,290 211.80p Automatic Execution
 14:28:29 - 23-Jun-26
Sell* 127 212.00p Automatic Execution
 14:28:29 - 23-Jun-26
Sell* 1,552 212.00p Automatic Execution
 14:28:29 - 23-Jun-26
Sell* 311 212.00p Automatic Execution
 14:28:29 - 23-Jun-26
Buy* 546 212.20p Automatic Execution
 14:23:42 - 23-Jun-26
Buy* 885 212.20p Automatic Execution
 14:23:42 - 23-Jun-26
Buy* 8 212.20p Automatic Execution
 14:23:30 - 23-Jun-26
Buy* 12 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 12 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 12 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 18 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 1,371 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 811 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 390 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Buy* 875 212.20p Automatic Execution
 14:23:25 - 23-Jun-26
Sell* 80 212.00p SI Trade
 14:22:36 - 23-Jun-26
Unknown* 149 212.00p SI Trade
 14:21:11 - 23-Jun-26
Sell* 135 212.00p SI Trade
 14:19:49 - 23-Jun-26
Buy* 601 212.00p Automatic Execution
 14:19:05 - 23-Jun-26
Buy* 1,635 212.00p Automatic Execution
 14:19:05 - 23-Jun-26
Buy* 728 212.00p Automatic Execution
 14:19:05 - 23-Jun-26
Buy* 12 212.00p Automatic Execution
 14:19:00 - 23-Jun-26
FTSE 100 Latest
Value10,447.48
Change9.63