Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 238.40p Automatic Execution
 12:11:59 - 12-Nov-26
Buy* 772 238.40p Automatic Execution
 12:11:59 - 12-Nov-26
Sell* 9 238.20p SI Trade
 12:08:45 - 12-Nov-26
Unknown* 1,266 238.40p SI Trade
 12:06:41 - 12-Nov-26
Unknown* 1,089 238.40p SI Trade
 12:06:41 - 12-Nov-26
Unknown* 1,053 238.40p SI Trade
 12:06:41 - 12-Nov-26
Sell* 1,287 238.40p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 406 238.80p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 823 238.40p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 680 238.40p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 1,083 238.40p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 796 238.40p Automatic Execution
 12:06:22 - 12-Nov-26
Buy* 882 238.40p Automatic Execution
 12:01:41 - 12-Nov-26
Unknown* 0 238.20p SI Trade
 12:00:49 - 12-Nov-26
Unknown* 0 238.40p SI Trade
 11:58:54 - 12-Nov-26
Buy* 991 238.40p Automatic Execution
 11:54:30 - 12-Nov-26
Sell* 90 238.26p Ordinary
 11:49:14 - 12-Nov-26
Buy* 188 238.40p Automatic Execution
 11:46:19 - 12-Nov-26
Buy* 820 238.40p Automatic Execution
 11:46:19 - 12-Nov-26
Buy* 137 238.40p Automatic Execution
 11:46:19 - 12-Nov-26
Buy* 326 238.40p Automatic Execution
 11:44:33 - 12-Nov-26
Buy* 1,319 238.40p Automatic Execution
 11:44:33 - 12-Nov-26
Buy* 789 238.40p Automatic Execution
 11:44:33 - 12-Nov-26
Buy* 690 238.40p Automatic Execution
 11:44:33 - 12-Nov-26
Buy* 1,390 238.40p Automatic Execution
 11:44:33 - 12-Nov-26
Buy* 967 238.40p Automatic Execution
 11:41:57 - 12-Nov-26
Buy* 650 238.3199p Ordinary
 11:41:27 - 12-Nov-26
Buy* 500 238.40p Automatic Execution
 11:37:03 - 12-Nov-26
Buy* 5,000 238.40p Automatic Execution
 11:37:03 - 12-Nov-26
Sell* 1,205 238.20p Automatic Execution
 11:35:41 - 12-Nov-26
Unknown* 0 238.20p SI Trade
 11:35:35 - 12-Nov-26
Buy* 762 238.20p Automatic Execution
 11:35:34 - 12-Nov-26
Buy* 721 238.20p Automatic Execution
 11:35:34 - 12-Nov-26
Sell* 2,900 238.0982p Ordinary
 11:34:01 - 12-Nov-26
Sell* 223 238.20p Automatic Execution
 11:25:36 - 12-Nov-26
Sell* 2,811 238.20p Automatic Execution
 11:25:36 - 12-Nov-26
Sell* 657 238.20p Automatic Execution
 11:25:36 - 12-Nov-26
Sell* 834 238.20p Automatic Execution
 11:25:36 - 12-Nov-26
Sell* 508 238.20p Automatic Execution
 11:25:36 - 12-Nov-26
Buy* 1,249 238.20p Automatic Execution
 11:22:30 - 12-Nov-26
Buy* 874 238.20p Automatic Execution
 11:22:30 - 12-Nov-26
Buy* 1,436 238.20p Automatic Execution
 11:22:30 - 12-Nov-26
Buy* 3 238.20p Automatic Execution
 11:22:30 - 12-Nov-26
Buy* 1,304 238.20p Automatic Execution
 11:22:30 - 12-Nov-26
Sell* 345 238.00p Automatic Execution
 11:16:48 - 12-Nov-26
Sell* 222 238.00p Automatic Execution
 11:16:48 - 12-Nov-26
Sell* 132 238.00p Automatic Execution
 11:16:48 - 12-Nov-26
Sell* 82 238.00p Automatic Execution
 11:16:48 - 12-Nov-26
Buy* 1,126 238.1198p Ordinary
 11:16:19 - 12-Nov-26
Sell* 397 238.00p Automatic Execution
 11:13:46 - 12-Nov-26
Sell* 615 238.00p Automatic Execution
 11:13:46 - 12-Nov-26
Sell* 47 238.00p Automatic Execution
 11:13:46 - 12-Nov-26
Sell* 1,106 238.00p Automatic Execution
 11:13:46 - 12-Nov-26
Sell* 90 238.12p Ordinary
 11:09:43 - 12-Nov-26
Sell* 50,000 238.00p Ordinary
 11:08:38 - 12-Nov-26
Sell* 50,000 238.00p Ordinary
 11:08:35 - 12-Nov-26
Buy* 2,440 238.00p Automatic Execution
 11:07:42 - 12-Nov-26
Buy* 828 238.00p Automatic Execution
 11:07:42 - 12-Nov-26
Buy* 614 238.00p Automatic Execution
 11:07:42 - 12-Nov-26
Buy* 5,051 238.00p Automatic Execution
 11:07:42 - 12-Nov-26
Buy* 201 238.00p Automatic Execution
 11:06:20 - 12-Nov-26
Buy* 4,782 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Unknown* 509 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 4,724 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Unknown* 4,353 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 668 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 4,565 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Unknown* 456 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 4,326 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 456 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 456 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 4,565 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 4,565 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 434 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 299 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 299 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 621 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 648 238.20p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 434 238.20p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 288 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 1,476 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Sell* 649 238.00p Automatic Execution
 11:06:19 - 12-Nov-26
Buy* 1,809 238.20p Automatic Execution
 11:05:40 - 12-Nov-26
Buy* 185 238.20p Automatic Execution
 11:05:40 - 12-Nov-26
Buy* 2,815 238.00p Automatic Execution
 11:03:29 - 12-Nov-26
Sell* 2 238.00p Automatic Execution
 11:03:29 - 12-Nov-26
Sell* 649 238.00p Automatic Execution
 11:03:29 - 12-Nov-26
Sell* 92 238.00p Automatic Execution
 11:03:29 - 12-Nov-26
Buy* 2,634 238.00p Automatic Execution
 11:03:09 - 12-Nov-26
Buy* 621 238.00p Automatic Execution
 11:03:09 - 12-Nov-26
Buy* 22,222 238.00p Automatic Execution
 11:03:09 - 12-Nov-26
Buy* 649 238.20p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 1,268 238.20p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 649 238.00p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 605 238.00p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 653 238.00p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 3,356 238.00p Automatic Execution
 11:02:46 - 12-Nov-26
Buy* 12,763 238.00p Automatic Execution
 11:02:46 - 12-Nov-26
Sell* 953 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 604 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 257 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 124 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 41 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 66 237.80p Automatic Execution
 11:02:42 - 12-Nov-26
Sell* 282 238.00p Automatic Execution
 11:02:27 - 12-Nov-26
Sell* 192 238.00p Automatic Execution
 11:02:27 - 12-Nov-26
Sell* 493 238.00p Automatic Execution
 11:02:27 - 12-Nov-26
Sell* 649 238.20p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 5,006 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Unknown* 408 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 4,768 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Unknown* 1,086 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 3,939 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,237 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 5,417 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 5,418 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Unknown* 19 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 5,006 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 19 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,237 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,256 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,405 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 2,600 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Unknown* 3,193 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 4,658 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 497 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,500 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 4,565 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 1,289 238.00p Automatic Execution
 11:01:44 - 12-Nov-26
Buy* 741 237.80p Automatic Execution
 11:00:17 - 12-Nov-26
Sell* 173 237.80p Automatic Execution
 10:58:27 - 12-Nov-26
Sell* 460 237.80p Automatic Execution
 10:58:27 - 12-Nov-26
Sell* 1,104 237.80p Automatic Execution
 10:58:27 - 12-Nov-26
Sell* 318 237.80p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 76 237.80p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 721 237.80p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 964 237.80p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 240 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 649 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 1,152 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 284 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 83 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 280 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 185 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Sell* 3,862 238.00p Automatic Execution
 10:58:02 - 12-Nov-26
Buy* 649 238.00p Automatic Execution
 10:46:43 - 12-Nov-26
Buy* 4,601 238.00p Automatic Execution
 10:46:43 - 12-Nov-26
Sell* 649 238.00p Automatic Execution
 10:46:43 - 12-Nov-26
Sell* 550 238.00p Automatic Execution
 10:46:32 - 12-Nov-26
Sell* 1,600 238.00p Automatic Execution
 10:46:32 - 12-Nov-26
Unknown* 0 238.00p SI Trade
 10:42:21 - 12-Nov-26
Buy* 6,173 237.80p Automatic Execution
 10:41:07 - 12-Nov-26
Sell* 1,369 237.80p Automatic Execution
 10:41:07 - 12-Nov-26
Sell* 1,144 237.80p Automatic Execution
 10:41:07 - 12-Nov-26
Sell* 665 238.00p Automatic Execution
 10:41:07 - 12-Nov-26
Sell* 649 238.00p Automatic Execution
 10:41:07 - 12-Nov-26
Buy* 648 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Buy* 1,947 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 472 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 105 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 544 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 648 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 1,600 237.80p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 164 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 326 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 642 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 533 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 300 238.00p Automatic Execution
 10:41:00 - 12-Nov-26
Sell* 1,300 238.00p Automatic Execution
 10:40:30 - 12-Nov-26
Sell* 648 238.00p Automatic Execution
 10:40:30 - 12-Nov-26
Buy* 1,239 238.20p Automatic Execution
 10:40:19 - 12-Nov-26
Sell* 523 238.20p Automatic Execution
 10:40:19 - 12-Nov-26
Sell* 372 238.20p Automatic Execution
 10:40:19 - 12-Nov-26
Sell* 585 238.20p Automatic Execution
 10:40:19 - 12-Nov-26
Buy* 970 238.40p Automatic Execution
 10:37:34 - 12-Nov-26
Buy* 156 238.40p Automatic Execution
 10:37:34 - 12-Nov-26
Buy* 1,321 238.40p Automatic Execution
 10:36:10 - 12-Nov-26
Buy* 648 238.40p Automatic Execution
 10:36:10 - 12-Nov-26
Buy* 113 238.40p Automatic Execution
 10:36:10 - 12-Nov-26
Buy* 1,238 238.40p Automatic Execution
 10:36:10 - 12-Nov-26
Buy* 803 238.40p Automatic Execution
 10:36:10 - 12-Nov-26
Unknown* 0 238.40p SI Trade
 10:33:23 - 12-Nov-26
Sell* 506 238.20p Automatic Execution
 10:33:23 - 12-Nov-26
Sell* 322 238.20p Automatic Execution
 10:33:23 - 12-Nov-26
Sell* 965 238.20p Automatic Execution
 10:33:23 - 12-Nov-26
Sell* 1,304 238.20p Automatic Execution
 10:29:49 - 12-Nov-26
Sell* 660 238.20p Automatic Execution
 10:29:49 - 12-Nov-26
Sell* 623 238.20p Automatic Execution
 10:29:49 - 12-Nov-26
Sell* 1,600 238.20p Automatic Execution
 10:29:49 - 12-Nov-26
Buy* 1,204 238.20p Automatic Execution
 10:29:00 - 12-Nov-26
Buy* 1,293 238.20p Automatic Execution
 10:29:00 - 12-Nov-26
Buy* 575 238.20p Automatic Execution
 10:29:00 - 12-Nov-26
Buy* 1,051 238.20p Automatic Execution
 10:29:00 - 12-Nov-26
Buy* 1,194 238.20p Automatic Execution
 10:29:00 - 12-Nov-26
Sell* 1 237.80p SI Trade
 10:27:03 - 12-Nov-26
Unknown* 0 238.20p SI Trade
 10:25:50 - 12-Nov-26
Sell* 300 238.00p Automatic Execution
 10:25:43 - 12-Nov-26
Sell* 350 238.20p Automatic Execution
 10:25:32 - 12-Nov-26
Sell* 636 238.20p Automatic Execution
 10:25:32 - 12-Nov-26
Sell* 354 238.20p Automatic Execution
 10:25:32 - 12-Nov-26
FTSE 100 Latest
Value10,874.85
Change39.38