Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 232.60p SI Trade
 11:43:18 - 03-Jun-26
Buy* 831 232.87p Suspected BUY Trade
 11:28:43 - 03-Jun-26
Buy* 251 232.86p Suspected BUY Trade
 11:25:59 - 03-Jun-26
Sell* 200 232.80p Automatic Execution
 11:19:28 - 03-Jun-26
Sell* 364 232.80p Automatic Execution
 11:19:10 - 03-Jun-26
Sell* 899 232.80p Automatic Execution
 11:19:10 - 03-Jun-26
Sell* 485 232.80p Ordinary
 11:11:41 - 03-Jun-26
Buy* 3 233.40p SI Trade
 11:10:08 - 03-Jun-26
Buy* 472 233.00p Automatic Execution
 11:08:37 - 03-Jun-26
Sell* 877 232.80p Automatic Execution
 11:07:21 - 03-Jun-26
Sell* 565 232.80p Automatic Execution
 11:07:21 - 03-Jun-26
Buy* 175 232.80p Automatic Execution
 11:06:08 - 03-Jun-26
Buy* 158 232.80p Automatic Execution
 11:06:08 - 03-Jun-26
Buy* 79 232.60p Automatic Execution
 11:05:50 - 03-Jun-26
Sell* 1,103 232.40p Automatic Execution
 11:00:05 - 03-Jun-26
Sell* 2,046 232.599p Negotiated Trade
 10:57:30 - 03-Jun-26
Sell* 660 232.534p SI Trade
 10:52:16 - 03-Jun-26
Sell* 3 232.40p SI Trade
 10:51:13 - 03-Jun-26
Buy* 135 232.60p Automatic Execution
 10:45:51 - 03-Jun-26
Buy* 144 232.60p Automatic Execution
 10:45:51 - 03-Jun-26
Buy* 110 232.60p Automatic Execution
 10:45:51 - 03-Jun-26
Buy* 425 232.60p Automatic Execution
 10:45:51 - 03-Jun-26
Buy* 135 232.40p Automatic Execution
 10:44:59 - 03-Jun-26
Buy* 895 232.40p Automatic Execution
 10:44:59 - 03-Jun-26
Sell* 184 232.20p Automatic Execution
 10:44:22 - 03-Jun-26
Sell* 142 232.20p Automatic Execution
 10:44:22 - 03-Jun-26
Sell* 42 232.20p Automatic Execution
 10:44:22 - 03-Jun-26
Sell* 254 232.20p Automatic Execution
 10:44:22 - 03-Jun-26
Buy* 806 232.40p Automatic Execution
 10:42:00 - 03-Jun-26
Sell* 38 232.00p SI Trade
 10:39:33 - 03-Jun-26
Buy* 62 232.20p Automatic Execution
 10:33:48 - 03-Jun-26
Buy* 43 232.20p Automatic Execution
 10:33:33 - 03-Jun-26
Unknown* 0 232.20p SI Trade
 10:26:53 - 03-Jun-26
Sell* 17 231.80p SI Trade
 10:25:23 - 03-Jun-26
Sell* 84 232.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 157 232.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 803 232.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 830 232.00p Automatic Execution
 10:24:32 - 03-Jun-26
Unknown* 0 232.60p SI Trade
 10:21:00 - 03-Jun-26
Unknown* 0 232.00p SI Trade
 10:20:23 - 03-Jun-26
Sell* 13 232.30p SI Trade
 10:17:18 - 03-Jun-26
Buy* 348 232.20p Automatic Execution
 10:10:41 - 03-Jun-26
Sell* 805 232.00p SI Trade
 10:10:00 - 03-Jun-26
Sell* 300 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Sell* 438 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Sell* 1,830 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 170 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 155 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 652 232.00p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 163 231.60p Automatic Execution
 10:06:17 - 03-Jun-26
Buy* 564 231.60p Automatic Execution
 10:06:17 - 03-Jun-26
Buy* 160 231.60p Automatic Execution
 10:06:17 - 03-Jun-26
Buy* 648 231.60p Automatic Execution
 10:06:17 - 03-Jun-26
Buy* 91 231.60p Automatic Execution
 10:06:17 - 03-Jun-26
Buy* 306 231.40p Automatic Execution
 10:06:03 - 03-Jun-26
Buy* 564 231.40p Automatic Execution
 10:06:03 - 03-Jun-26
Buy* 438 231.40p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 300 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 950 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 163 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 174 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 365 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 668 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 627 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Sell* 253 231.20p Automatic Execution
 10:06:03 - 03-Jun-26
Unknown* 0 231.20p SI Trade
 10:04:04 - 03-Jun-26
Sell* 4,298 231.3998p Ordinary
 10:01:58 - 03-Jun-26
Sell* 1 231.20p SI Trade
 09:57:51 - 03-Jun-26
Sell* 45 231.40p Automatic Execution
 09:43:49 - 03-Jun-26
Sell* 286 231.40p Automatic Execution
 09:43:49 - 03-Jun-26
Sell* 1,248 231.40p Automatic Execution
 09:43:13 - 03-Jun-26
Sell* 10 231.40p Automatic Execution
 09:43:13 - 03-Jun-26
Sell* 392 231.40p Automatic Execution
 09:40:51 - 03-Jun-26
Sell* 197 231.40p Automatic Execution
 09:40:51 - 03-Jun-26
Sell* 329 231.40p Automatic Execution
 09:40:51 - 03-Jun-26
Sell* 332 231.40p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 410 231.40p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 860 231.60p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 330 231.60p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 202 231.60p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 87 231.60p Automatic Execution
 09:38:29 - 03-Jun-26
Sell* 900 231.5996p Ordinary
 09:32:26 - 03-Jun-26
Buy* 168 231.80p SI Trade
 09:27:42 - 03-Jun-26
Buy* 2,200 231.60p Automatic Execution
 09:27:41 - 03-Jun-26
Buy* 135 231.60p Automatic Execution
 09:27:41 - 03-Jun-26
Sell* 14 231.40p Automatic Execution
 09:27:23 - 03-Jun-26
Sell* 1,000 231.40p Automatic Execution
 09:27:23 - 03-Jun-26
Sell* 253 231.40p Automatic Execution
 09:27:23 - 03-Jun-26
Sell* 260 231.60p Ordinary
 09:26:20 - 03-Jun-26
Sell* 230 232.00p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 218 232.00p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 340 231.80p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 611 231.80p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 627 231.80p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 253 231.80p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 434 232.00p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 164 232.00p Automatic Execution
 09:23:49 - 03-Jun-26
Sell* 236 232.20p Automatic Execution
 09:17:43 - 03-Jun-26
Sell* 461 232.405p Negotiated Trade
 09:08:55 - 03-Jun-26
Sell* 167 232.40p Automatic Execution
 09:01:22 - 03-Jun-26
Sell* 169 232.40p Automatic Execution
 09:01:22 - 03-Jun-26
Sell* 127 232.60p SI Trade
 09:00:37 - 03-Jun-26
Buy* 8 232.80p SI Trade
 08:57:53 - 03-Jun-26
Sell* 1,177 232.60p Automatic Execution
 08:56:03 - 03-Jun-26
Sell* 8 232.60p SI Trade
 08:55:31 - 03-Jun-26
Buy* 425 232.60p Automatic Execution
 08:55:31 - 03-Jun-26
Buy* 223 232.60p Automatic Execution
 08:55:31 - 03-Jun-26
Buy* 174 232.60p Automatic Execution
 08:55:31 - 03-Jun-26
Buy* 181 232.40p Automatic Execution
 08:55:22 - 03-Jun-26
Buy* 425 232.40p Automatic Execution
 08:55:22 - 03-Jun-26
Unknown* 0 232.20p SI Trade
 08:54:05 - 03-Jun-26
Buy* 17 232.60p Automatic Execution
 08:52:52 - 03-Jun-26
Buy* 109 232.60p Automatic Execution
 08:52:52 - 03-Jun-26
Buy* 99 232.60p Automatic Execution
 08:52:52 - 03-Jun-26
Buy* 119 232.60p Automatic Execution
 08:52:52 - 03-Jun-26
Buy* 1 232.60p SI Trade
 08:47:04 - 03-Jun-26
Sell* 181 232.20p SI Trade
 08:42:07 - 03-Jun-26
Sell* 783 232.40p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 954 232.40p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 227 232.40p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 1,370 232.40p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 86 232.40p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 158 232.60p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 58 232.60p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 32 232.60p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 21 232.80p SI Trade
 08:41:05 - 03-Jun-26
Unknown* 0 233.00p OTC Trade
 08:41:05 - 03-Jun-26
Unknown* 0 233.00p OTC Trade
 08:41:05 - 03-Jun-26
Unknown* 0 233.00p SI Trade
 08:41:05 - 03-Jun-26
Unknown* 0 233.00p SI Trade
 08:41:05 - 03-Jun-26
Unknown* 21 232.80p OTC Trade
 08:41:05 - 03-Jun-26
Sell* 102 232.80p Automatic Execution
 08:39:00 - 03-Jun-26
Sell* 1,789 232.80p Automatic Execution
 08:39:00 - 03-Jun-26
Sell* 320 232.80p Automatic Execution
 08:39:00 - 03-Jun-26
Unknown* 0 233.20p SI Trade
 08:39:00 - 03-Jun-26
Buy* 21 233.20p SI Trade
 08:39:00 - 03-Jun-26
Buy* 9 233.20p SI Trade
 08:39:00 - 03-Jun-26
Unknown* 0 233.20p SI Trade
 08:35:20 - 03-Jun-26
Buy* 63 233.00p Automatic Execution
 08:34:28 - 03-Jun-26
Buy* 320 233.00p Automatic Execution
 08:34:28 - 03-Jun-26
Buy* 67 232.80p Automatic Execution
 08:34:28 - 03-Jun-26
Buy* 79 232.80p Automatic Execution
 08:34:28 - 03-Jun-26
Buy* 320 233.00p Automatic Execution
 08:30:39 - 03-Jun-26
Buy* 1 233.00p SI Trade
 08:30:05 - 03-Jun-26
Unknown* 0 232.60p SI Trade
 08:28:50 - 03-Jun-26
Buy* 1 233.20p SI Trade
 08:27:53 - 03-Jun-26
Sell* 174 232.60p Automatic Execution
 08:26:22 - 03-Jun-26
Sell* 320 232.60p Automatic Execution
 08:26:22 - 03-Jun-26
Buy* 171 233.00p Automatic Execution
 08:25:41 - 03-Jun-26
Buy* 1,116 233.00p Automatic Execution
 08:25:41 - 03-Jun-26
Sell* 207 232.80p Automatic Execution
 08:24:13 - 03-Jun-26
Sell* 4 233.00p Automatic Execution
 08:23:10 - 03-Jun-26
Sell* 320 233.00p Automatic Execution
 08:23:10 - 03-Jun-26
Sell* 166 233.00p Automatic Execution
 08:23:10 - 03-Jun-26
Sell* 485 233.20p Automatic Execution
 08:20:56 - 03-Jun-26
Sell* 321 233.20p Automatic Execution
 08:20:56 - 03-Jun-26
Sell* 162 233.40p Automatic Execution
 08:20:34 - 03-Jun-26
Sell* 97 233.40p Automatic Execution
 08:20:34 - 03-Jun-26
Sell* 85 233.40p SI Trade
 08:19:03 - 03-Jun-26
Buy* 200 233.60p Automatic Execution
 08:14:23 - 03-Jun-26
Sell* 394 233.20p Automatic Execution
 08:13:05 - 03-Jun-26
Sell* 100 233.20p Automatic Execution
 08:13:05 - 03-Jun-26
Sell* 8 233.40p SI Trade
 08:10:44 - 03-Jun-26
Buy* 64 233.40p Automatic Execution
 08:10:44 - 03-Jun-26
Buy* 135 233.40p Automatic Execution
 08:10:44 - 03-Jun-26
Buy* 1 233.20p Automatic Execution
 08:10:39 - 03-Jun-26
Buy* 253 233.20p Automatic Execution
 08:10:21 - 03-Jun-26
Sell* 31 232.80p SI Trade
 08:08:07 - 03-Jun-26
Sell* 304 233.00p Automatic Execution
 08:08:07 - 03-Jun-26
Sell* 1,334 233.00p Automatic Execution
 08:08:07 - 03-Jun-26
Sell* 4 233.40p Automatic Execution
 08:08:07 - 03-Jun-26
Sell* 1,806 233.40p SI Trade
 08:07:07 - 03-Jun-26
Sell* 59 233.60p Automatic Execution
 08:06:39 - 03-Jun-26
Sell* 1,590 233.60p Automatic Execution
 08:06:39 - 03-Jun-26
Sell* 80 233.60p Automatic Execution
 08:06:39 - 03-Jun-26
Sell* 126 233.00p SI Trade
 08:02:05 - 03-Jun-26
Buy* 490 233.40p SI Trade
 08:01:38 - 03-Jun-26
Buy* 490 233.40p Automatic Execution
 08:01:38 - 03-Jun-26
Sell* 100 233.20p Automatic Execution
 08:00:34 - 03-Jun-26
Unknown* 0 232.80p SI Trade
 08:00:32 - 03-Jun-26
Buy* 1 234.40p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 0 234.40p SI Trade
 08:00:32 - 03-Jun-26
Buy* 2 234.40p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 0 234.40p SI Trade
 08:00:32 - 03-Jun-26
Sell* 54 232.80p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 0 234.40p SI Trade
 08:00:32 - 03-Jun-26
Buy* 3 234.40p SI Trade
 08:00:32 - 03-Jun-26
Sell* 10 232.80p SI Trade
 08:00:32 - 03-Jun-26
Sell* 4 232.80p SI Trade
 08:00:32 - 03-Jun-26
Sell* 5 232.80p SI Trade
 08:00:32 - 03-Jun-26
Buy* 45 234.40p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 3 234.60p OTC Trade
 08:00:12 - 03-Jun-26
Buy* 50 237.20p SI Trade
 08:00:08 - 03-Jun-26
Sell* 369 232.20p Uncrossing Trade
 08:00:08 - 03-Jun-26
Buy* 478,604 234.60p Suspected BUY Trade
 16:35:11 - 02-Jun-26
Sell* 415 233.20p Automatic Execution
 16:29:45 - 02-Jun-26
Sell* 600 233.20p Automatic Execution
 16:29:45 - 02-Jun-26
Sell* 733 233.20p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 61 233.40p Automatic Execution
 16:29:36 - 02-Jun-26
Buy* 79 233.40p Automatic Execution
 16:29:36 - 02-Jun-26
FTSE 100 Latest
Value10,330.65
Change-42.86