Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,435 197.516p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 50,000 198.00p Ordinary
 16:37:48 - 01-May-26
Sell* 77 197.50p SI Trade
 16:35:29 - 01-May-26
Sell* 650,643 197.50p Uncrossing Trade
 16:35:29 - 01-May-26
Buy* 118 198.10p Automatic Execution
 16:29:35 - 01-May-26
Buy* 19,810 197.90p Ordinary
 16:29:09 - 01-May-26
Buy* 35 197.90p SI Trade
 16:28:40 - 01-May-26
Sell* 420 197.80p Automatic Execution
 16:28:40 - 01-May-26
Sell* 1,709 197.80p Automatic Execution
 16:28:40 - 01-May-26
Buy* 36 198.00p SI Trade
 16:28:27 - 01-May-26
Buy* 36 198.00p SI Trade
 16:28:08 - 01-May-26
Buy* 36 198.00p SI Trade
 16:28:02 - 01-May-26
Buy* 4 198.00p SI Trade
 16:27:14 - 01-May-26
Buy* 4 198.00p SI Trade
 16:27:14 - 01-May-26
Buy* 4 198.00p SI Trade
 16:27:10 - 01-May-26
Buy* 4 198.00p SI Trade
 16:26:52 - 01-May-26
Buy* 4 198.00p SI Trade
 16:26:49 - 01-May-26
Buy* 4 198.00p SI Trade
 16:26:30 - 01-May-26
Sell* 5 198.00p Automatic Execution
 16:26:30 - 01-May-26
Buy* 61,215 198.15p Ordinary
 16:26:19 - 01-May-26
Sell* 100 198.20p Automatic Execution
 16:25:07 - 01-May-26
Unknown* 129 198.30p SI Trade
 16:24:43 - 01-May-26
Sell* 460 198.30p Automatic Execution
 16:21:12 - 01-May-26
Sell* 356 198.30p Automatic Execution
 16:21:12 - 01-May-26
Sell* 49 198.40p Automatic Execution
 16:18:56 - 01-May-26
Sell* 381 198.40p Automatic Execution
 16:18:56 - 01-May-26
Sell* 153 198.40p Automatic Execution
 16:18:56 - 01-May-26
Sell* 830 198.40p Automatic Execution
 16:18:56 - 01-May-26
Sell* 1,069 198.50p Automatic Execution
 16:18:47 - 01-May-26
Buy* 32,243 198.576p Ordinary
 16:18:24 - 01-May-26
Sell* 336 198.50p Automatic Execution
 16:18:03 - 01-May-26
Sell* 256 198.40p Automatic Execution
 16:17:29 - 01-May-26
Sell* 194 198.40p Automatic Execution
 16:17:29 - 01-May-26
Unknown* 1,732 198.50p SI Trade
 16:13:03 - 01-May-26
Sell* 1,268 198.40p Automatic Execution
 16:11:21 - 01-May-26
Sell* 32 198.30p Automatic Execution
 16:09:38 - 01-May-26
Sell* 1,161 198.40p Automatic Execution
 16:09:38 - 01-May-26
Sell* 1,475 198.40p Automatic Execution
 16:09:38 - 01-May-26
Sell* 787 198.40p Automatic Execution
 16:09:38 - 01-May-26
Sell* 15 198.50p Automatic Execution
 16:08:06 - 01-May-26
Sell* 404 198.50p Automatic Execution
 16:08:06 - 01-May-26
Sell* 125 198.50p Automatic Execution
 16:08:00 - 01-May-26
Sell* 2,487 198.60p Automatic Execution
 16:08:00 - 01-May-26
Sell* 490 198.60p Automatic Execution
 16:08:00 - 01-May-26
Sell* 1,014 198.60p Automatic Execution
 16:08:00 - 01-May-26
Sell* 452 198.60p Automatic Execution
 16:07:32 - 01-May-26
Buy* 2,100 198.70p Automatic Execution
 16:05:34 - 01-May-26
Sell* 284 198.60p Automatic Execution
 16:04:12 - 01-May-26
Sell* 294 198.50p Automatic Execution
 16:04:01 - 01-May-26
Sell* 277 198.50p Automatic Execution
 16:04:01 - 01-May-26
Sell* 284 198.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,078 198.60p Automatic Execution
 16:01:17 - 01-May-26
Sell* 100 198.60p Automatic Execution
 16:01:17 - 01-May-26
Sell* 211 198.60p Automatic Execution
 16:01:17 - 01-May-26
Sell* 1,494 198.60p Automatic Execution
 16:01:17 - 01-May-26
Sell* 187 198.60p Automatic Execution
 16:01:17 - 01-May-26
Buy* 966 198.70p SI Trade
 15:59:41 - 01-May-26
Buy* 276 198.70p SI Trade
 15:58:17 - 01-May-26
Buy* 786 198.70p Automatic Execution
 15:58:17 - 01-May-26
Buy* 223 198.80p SI Trade
 15:58:04 - 01-May-26
Sell* 1 198.61p Ordinary
 15:55:20 - 01-May-26
Buy* 514 198.70p Automatic Execution
 15:53:42 - 01-May-26
Buy* 348 198.70p Automatic Execution
 15:52:00 - 01-May-26
Buy* 44 198.70p Automatic Execution
 15:52:00 - 01-May-26
Sell* 166 198.60p Automatic Execution
 15:51:47 - 01-May-26
Sell* 131 198.60p Automatic Execution
 15:51:47 - 01-May-26
Sell* 93 198.60p Automatic Execution
 15:51:47 - 01-May-26
Sell* 521 198.60p Automatic Execution
 15:51:47 - 01-May-26
Buy* 949 198.70p SI Trade
 15:50:40 - 01-May-26
Sell* 109 198.60p Automatic Execution
 15:46:47 - 01-May-26
Sell* 552 198.60p Automatic Execution
 15:46:47 - 01-May-26
Sell* 72 198.60p Automatic Execution
 15:46:35 - 01-May-26
Sell* 375 198.60p Automatic Execution
 15:46:35 - 01-May-26
Sell* 407 198.60p Automatic Execution
 15:46:35 - 01-May-26
Sell* 400 198.60p Automatic Execution
 15:46:35 - 01-May-26
Buy* 41 198.80p SI Trade
 15:45:59 - 01-May-26
Buy* 30 198.80p SI Trade
 15:43:15 - 01-May-26
Unknown* 0 198.70p SI Trade
 15:41:47 - 01-May-26
Sell* 500 198.70p Automatic Execution
 15:41:47 - 01-May-26
Sell* 125 198.70p Automatic Execution
 15:41:47 - 01-May-26
Sell* 110 198.70p Automatic Execution
 15:41:47 - 01-May-26
Buy* 6,762 198.80p Automatic Execution
 15:40:17 - 01-May-26
Buy* 100,000 198.70p Ordinary
 15:39:55 - 01-May-26
Sell* 576 198.70p Automatic Execution
 15:39:30 - 01-May-26
Sell* 151 198.70p Automatic Execution
 15:39:30 - 01-May-26
Buy* 7,702 198.80p Automatic Execution
 15:38:50 - 01-May-26
Buy* 2,902 198.80p Automatic Execution
 15:38:20 - 01-May-26
Buy* 168 198.80p Automatic Execution
 15:37:40 - 01-May-26
Buy* 1 198.80p SI Trade
 15:35:43 - 01-May-26
Unknown* 922 198.80p SI Trade
 15:34:41 - 01-May-26
Sell* 707 198.80p Automatic Execution
 15:34:38 - 01-May-26
Sell* 117 198.80p Automatic Execution
 15:34:30 - 01-May-26
Sell* 199 198.80p Automatic Execution
 15:34:30 - 01-May-26
Sell* 586 198.90p Automatic Execution
 15:33:20 - 01-May-26
Sell* 185 198.90p Automatic Execution
 15:33:20 - 01-May-26
Sell* 418 198.90p Automatic Execution
 15:33:20 - 01-May-26
Sell* 627 198.90p Automatic Execution
 15:33:20 - 01-May-26
Sell* 247 198.90p Automatic Execution
 15:33:20 - 01-May-26
Buy* 8 199.10p SI Trade
 15:30:40 - 01-May-26
Buy* 142 199.00p Automatic Execution
 15:29:32 - 01-May-26
Buy* 776 199.00p Automatic Execution
 15:29:30 - 01-May-26
Buy* 1,021 199.00p Automatic Execution
 15:29:22 - 01-May-26
Buy* 470 199.00p Automatic Execution
 15:29:21 - 01-May-26
Buy* 2,350 199.00p Automatic Execution
 15:29:21 - 01-May-26
Buy* 2,902 199.00p Automatic Execution
 15:29:19 - 01-May-26
Buy* 294 199.00p Automatic Execution
 15:28:11 - 01-May-26
Buy* 5,101 199.00p Automatic Execution
 15:28:11 - 01-May-26
Sell* 325 199.00p Automatic Execution
 15:28:11 - 01-May-26
Sell* 307 199.00p Automatic Execution
 15:28:11 - 01-May-26
Sell* 263 199.00p Automatic Execution
 15:28:11 - 01-May-26
Buy* 213 199.20p Automatic Execution
 15:24:32 - 01-May-26
Buy* 631 199.20p Automatic Execution
 15:24:32 - 01-May-26
Buy* 5 199.20p SI Trade
 15:24:12 - 01-May-26
Buy* 891 199.10p SI Trade
 15:23:37 - 01-May-26
Sell* 890 199.00p SI Trade
 15:23:37 - 01-May-26
Buy* 133 199.20p SI Trade
 15:22:13 - 01-May-26
Sell* 490 199.00p Automatic Execution
 15:22:13 - 01-May-26
Sell* 483 199.00p Automatic Execution
 15:22:13 - 01-May-26
Sell* 631 199.00p Automatic Execution
 15:22:13 - 01-May-26
Sell* 206 199.00p Automatic Execution
 15:22:13 - 01-May-26
Buy* 100 199.00p Automatic Execution
 15:20:40 - 01-May-26
Sell* 460 199.00p Automatic Execution
 15:20:37 - 01-May-26
Sell* 568 199.00p Automatic Execution
 15:20:37 - 01-May-26
Sell* 597 199.10p Automatic Execution
 15:17:20 - 01-May-26
Sell* 67 199.10p Automatic Execution
 15:17:20 - 01-May-26
Sell* 110 199.10p Automatic Execution
 15:17:20 - 01-May-26
Sell* 1,081 199.20p Automatic Execution
 15:16:59 - 01-May-26
Sell* 916 199.20p Automatic Execution
 15:16:59 - 01-May-26
Sell* 765 199.20p Automatic Execution
 15:16:59 - 01-May-26
Sell* 735 199.20p Automatic Execution
 15:16:59 - 01-May-26
Buy* 217 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 217 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 217 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 42 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 51 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 119 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 212 199.30p Automatic Execution
 15:16:48 - 01-May-26
Buy* 51 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 42 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 119 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 190 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 22 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 2 199.30p Automatic Execution
 15:16:40 - 01-May-26
Buy* 38 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 33 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 93 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 187 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 40 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 33 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 93 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 187 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 40 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 33 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 93 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 87 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 224 199.30p Automatic Execution
 15:16:27 - 01-May-26
Buy* 226 199.30p Automatic Execution
 15:16:27 - 01-May-26
Sell* 693 199.20p Automatic Execution
 15:16:14 - 01-May-26
Sell* 97 199.20p Automatic Execution
 15:16:14 - 01-May-26
Sell* 53 199.20p Automatic Execution
 15:16:14 - 01-May-26
Sell* 166 199.20p Automatic Execution
 15:15:34 - 01-May-26
Sell* 80 199.20p Automatic Execution
 15:15:29 - 01-May-26
Sell* 137 199.20p Automatic Execution
 15:15:29 - 01-May-26
Sell* 166 199.20p Automatic Execution
 15:15:29 - 01-May-26
Sell* 100 199.20p Automatic Execution
 15:15:29 - 01-May-26
Unknown* 0 199.20p SI Trade
 15:15:01 - 01-May-26
Sell* 496 199.295p Negotiated Trade
 15:14:50 - 01-May-26
Buy* 49 199.40p SI Trade
 15:14:08 - 01-May-26
Sell* 50,000 199.00p Ordinary
 15:13:23 - 01-May-26
Buy* 588 199.10p Automatic Execution
 15:13:14 - 01-May-26
Buy* 631 199.10p Automatic Execution
 15:13:14 - 01-May-26
Buy* 215 199.10p Automatic Execution
 15:13:14 - 01-May-26
Sell* 7 198.91p Ordinary
 15:12:53 - 01-May-26
Buy* 10 199.0362p Ordinary
 15:12:52 - 01-May-26
Buy* 275 199.10p Automatic Execution
 15:12:24 - 01-May-26
Buy* 868 199.10p Automatic Execution
 15:12:24 - 01-May-26
Buy* 100 199.00p Automatic Execution
 15:12:09 - 01-May-26
Sell* 110 198.90p Automatic Execution
 15:11:49 - 01-May-26
Sell* 101 198.90p Automatic Execution
 15:11:49 - 01-May-26
Sell* 529 198.90p Automatic Execution
 15:11:49 - 01-May-26
Buy* 745 199.054p Suspected BUY Trade
 15:08:50 - 01-May-26
Sell* 196 199.00p Automatic Execution
 15:06:19 - 01-May-26
Sell* 100 199.00p Automatic Execution
 15:06:19 - 01-May-26
Sell* 891 199.00p Automatic Execution
 15:05:07 - 01-May-26
Sell* 125 199.00p Automatic Execution
 15:05:07 - 01-May-26
Sell* 200 199.00p Automatic Execution
 15:04:58 - 01-May-26
Buy* 146 199.00p Automatic Execution
 15:04:52 - 01-May-26
Buy* 707 199.00p Automatic Execution
 15:04:52 - 01-May-26
Sell* 55,206 198.80p Ordinary
 15:04:07 - 01-May-26
Sell* 782 199.00p Automatic Execution
 15:03:59 - 01-May-26
Sell* 1 199.00p Automatic Execution
 15:03:59 - 01-May-26
Buy* 17 198.90p Automatic Execution
 15:03:51 - 01-May-26
Sell* 5,782 198.80p SI Trade
 15:03:49 - 01-May-26
Sell* 25 198.70p SI Trade
 15:03:49 - 01-May-26
Sell* 507 198.70p SI Trade
 15:03:49 - 01-May-26
Buy* 737 198.80p Automatic Execution
 15:03:49 - 01-May-26
Buy* 782 198.80p Automatic Execution
 15:03:49 - 01-May-26
Buy* 803 198.80p Automatic Execution
 15:03:49 - 01-May-26
Sell* 103 198.60p Automatic Execution
 15:03:49 - 01-May-26
Sell* 805 198.60p Automatic Execution
 15:03:49 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89