Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,834 200.00p SI Trade
Suspected SELL Trade
 16:48:50 - 13-Jul-26
Sell* 102 201.80p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 1,158 202.20p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 873 202.20p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 858 202.00p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 64 202.20p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 600 202.20p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 1,510 202.20p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 87 201.80p Automatic Execution
 16:28:33 - 13-Jul-26
Buy* 246 202.20p SI Trade
 16:28:18 - 13-Jul-26
Sell* 93 201.80p Automatic Execution
 16:28:18 - 13-Jul-26
Sell* 82 201.80p Automatic Execution
 16:28:02 - 13-Jul-26
Sell* 82 201.80p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 87 201.80p Automatic Execution
 16:27:34 - 13-Jul-26
Sell* 87 201.80p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 82 201.80p Automatic Execution
 16:27:04 - 13-Jul-26
Sell* 93 201.80p Automatic Execution
 16:26:50 - 13-Jul-26
Sell* 88 201.80p Automatic Execution
 16:26:34 - 13-Jul-26
Sell* 600 202.00p Automatic Execution
 16:26:16 - 13-Jul-26
Sell* 600 202.00p Automatic Execution
 16:26:09 - 13-Jul-26
Sell* 2 202.00p Automatic Execution
 16:26:09 - 13-Jul-26
Unknown* 2 202.00p SI Trade
 16:26:07 - 13-Jul-26
Sell* 93 201.80p Automatic Execution
 16:26:04 - 13-Jul-26
Sell* 81 201.80p Automatic Execution
 16:25:48 - 13-Jul-26
Buy* 1,208 202.00p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 948 202.00p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 331 202.00p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 111 201.60p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 139 201.60p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 274 201.80p Automatic Execution
 16:23:48 - 13-Jul-26
Buy* 14 202.20p SI Trade
 16:23:12 - 13-Jul-26
Buy* 2,200 202.00p Automatic Execution
 16:23:12 - 13-Jul-26
Sell* 201 201.80p Automatic Execution
 16:23:12 - 13-Jul-26
Sell* 797 202.00p Automatic Execution
 16:22:31 - 13-Jul-26
Sell* 1,208 202.00p Automatic Execution
 16:22:31 - 13-Jul-26
Sell* 321 202.00p Automatic Execution
 16:22:31 - 13-Jul-26
Sell* 240 202.00p Automatic Execution
 16:22:31 - 13-Jul-26
Sell* 4 202.00p SI Trade
 16:21:40 - 13-Jul-26
Buy* 1,208 202.00p Automatic Execution
 16:21:40 - 13-Jul-26
Buy* 707 202.00p Automatic Execution
 16:21:40 - 13-Jul-26
Unknown* 2,322 202.00p SI Trade
 16:21:23 - 13-Jul-26
Sell* 1,569 202.00p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 546 202.20p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 346 202.20p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 245 202.20p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 98 202.20p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 174 202.20p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 3,888 202.00p SI Trade
 16:19:58 - 13-Jul-26
Buy* 294 202.00p Automatic Execution
 16:19:58 - 13-Jul-26
Buy* 291 202.00p Automatic Execution
 16:19:02 - 13-Jul-26
Buy* 554 202.00p Automatic Execution
 16:19:02 - 13-Jul-26
Sell* 424 202.00p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 86 202.20p Automatic Execution
 16:16:03 - 13-Jul-26
Sell* 2,409 202.20p Automatic Execution
 16:15:44 - 13-Jul-26
Sell* 1,436 202.20p Automatic Execution
 16:15:31 - 13-Jul-26
Sell* 427 202.00p Automatic Execution
 16:13:52 - 13-Jul-26
Sell* 1,213 202.20p Automatic Execution
 16:13:37 - 13-Jul-26
Sell* 863 202.20p Automatic Execution
 16:13:37 - 13-Jul-26
Buy* 264 202.40p SI Trade
 16:13:26 - 13-Jul-26
Sell* 495 202.40p Automatic Execution
 16:13:17 - 13-Jul-26
Sell* 973 202.40p Automatic Execution
 16:13:17 - 13-Jul-26
Buy* 542 202.40p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 628 202.40p Automatic Execution
 16:09:43 - 13-Jul-26
Sell* 1,083 202.20p Automatic Execution
 16:09:32 - 13-Jul-26
Sell* 1,907 202.20p Automatic Execution
 16:09:32 - 13-Jul-26
Buy* 1,454 202.20p Automatic Execution
 16:09:21 - 13-Jul-26
Buy* 140 202.20p Automatic Execution
 16:09:21 - 13-Jul-26
Sell* 995 202.00p Automatic Execution
 16:09:01 - 13-Jul-26
Sell* 1,010 202.00p Automatic Execution
 16:09:01 - 13-Jul-26
Sell* 481 202.20p Automatic Execution
 16:08:45 - 13-Jul-26
Sell* 400 202.20p Automatic Execution
 16:08:45 - 13-Jul-26
Sell* 561 202.20p Automatic Execution
 16:08:45 - 13-Jul-26
Buy* 622 202.40p SI Trade
 16:08:03 - 13-Jul-26
Buy* 179 202.40p SI Trade
 16:07:55 - 13-Jul-26
Sell* 1,100 202.20p Automatic Execution
 16:07:25 - 13-Jul-26
Sell* 504 202.20p Automatic Execution
 16:07:25 - 13-Jul-26
Buy* 526 202.60p SI Trade
 16:07:23 - 13-Jul-26
Buy* 93 202.60p SI Trade
 16:07:23 - 13-Jul-26
Sell* 560 202.40p Automatic Execution
 16:07:05 - 13-Jul-26
Buy* 1,556 202.40p Automatic Execution
 16:07:05 - 13-Jul-26
Sell* 1,406 202.40p Automatic Execution
 16:07:05 - 13-Jul-26
Buy* 1,133 202.40p SI Trade
 16:05:50 - 13-Jul-26
Sell* 502 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 1,217 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 630 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 56 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 585 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 1,123 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Buy* 1,097 202.40p Automatic Execution
 16:05:50 - 13-Jul-26
Sell* 311 202.20p Automatic Execution
 16:04:30 - 13-Jul-26
Sell* 985 202.20p Automatic Execution
 16:04:30 - 13-Jul-26
Sell* 1,000 202.20p Automatic Execution
 16:04:25 - 13-Jul-26
Sell* 148 202.20p Automatic Execution
 16:04:25 - 13-Jul-26
Buy* 1 202.40p SI Trade
 16:03:16 - 13-Jul-26
Sell* 424 202.00p Automatic Execution
 16:03:16 - 13-Jul-26
Sell* 62 202.00p Automatic Execution
 16:03:16 - 13-Jul-26
Buy* 178 202.20p Automatic Execution
 16:02:46 - 13-Jul-26
Buy* 681 202.20p Automatic Execution
 16:02:46 - 13-Jul-26
Buy* 1,000 202.20p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 1,528 202.00p Automatic Execution
 16:02:46 - 13-Jul-26
Buy* 5 202.40p SI Trade
 16:02:35 - 13-Jul-26
Sell* 160 202.20p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 497 202.40p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 460 202.40p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 400 202.60p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 60 202.60p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 590 202.60p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 1,203 202.60p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 569 202.60p Automatic Execution
 16:01:36 - 13-Jul-26
Sell* 569 202.60p Automatic Execution
 16:01:35 - 13-Jul-26
Sell* 569 202.60p Automatic Execution
 16:01:35 - 13-Jul-26
Sell* 1,017 202.60p Automatic Execution
 16:01:35 - 13-Jul-26
Sell* 652 202.60p Automatic Execution
 16:01:34 - 13-Jul-26
Sell* 120 202.60p Automatic Execution
 16:01:34 - 13-Jul-26
Sell* 464 202.60p Automatic Execution
 16:00:28 - 13-Jul-26
Buy* 1,350 202.60p Automatic Execution
 15:59:45 - 13-Jul-26
Buy* 593 202.60p Automatic Execution
 15:59:45 - 13-Jul-26
Buy* 1,221 202.60p Automatic Execution
 15:59:45 - 13-Jul-26
Buy* 1,572 202.60p Automatic Execution
 15:59:45 - 13-Jul-26
Sell* 994 202.40p Automatic Execution
 15:59:00 - 13-Jul-26
Sell* 746 202.40p Automatic Execution
 15:57:02 - 13-Jul-26
Sell* 1 202.40p Automatic Execution
 15:56:55 - 13-Jul-26
Buy* 530 202.40p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 593 202.40p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 192 202.20p Automatic Execution
 15:56:25 - 13-Jul-26
Buy* 196 202.20p Automatic Execution
 15:56:25 - 13-Jul-26
Buy* 26 202.20p Automatic Execution
 15:56:25 - 13-Jul-26
Sell* 1 202.00p Ordinary
 15:55:15 - 13-Jul-26
Sell* 328 202.00p Automatic Execution
 15:54:18 - 13-Jul-26
Sell* 1,427 202.00p Automatic Execution
 15:54:18 - 13-Jul-26
Sell* 173 202.40p Automatic Execution
 15:51:29 - 13-Jul-26
Sell* 791 202.40p Automatic Execution
 15:51:29 - 13-Jul-26
Sell* 814 202.40p Automatic Execution
 15:51:29 - 13-Jul-26
Sell* 621 202.40p Automatic Execution
 15:51:29 - 13-Jul-26
Sell* 46 202.40p Automatic Execution
 15:51:29 - 13-Jul-26
Sell* 251 202.20p Automatic Execution
 15:49:55 - 13-Jul-26
Sell* 214 202.20p Automatic Execution
 15:49:55 - 13-Jul-26
Buy* 126 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 1,274 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 42 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 37 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 77 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 2 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 621 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 377 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 423 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 1,422 202.40p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 152 202.20p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 642 202.20p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 872 202.20p Automatic Execution
 15:48:10 - 13-Jul-26
Sell* 464 202.00p Automatic Execution
 15:48:10 - 13-Jul-26
Sell* 1,153 202.00p Automatic Execution
 15:48:10 - 13-Jul-26
Sell* 40 202.20p Automatic Execution
 15:47:23 - 13-Jul-26
Unknown* 21 202.20p SI Trade
 15:45:58 - 13-Jul-26
Sell* 400 202.20p Automatic Execution
 15:45:58 - 13-Jul-26
Sell* 902 202.20p Automatic Execution
 15:45:58 - 13-Jul-26
Sell* 59 202.20p Automatic Execution
 15:44:37 - 13-Jul-26
Sell* 57 202.20p Automatic Execution
 15:43:07 - 13-Jul-26
Sell* 849 202.20p Automatic Execution
 15:42:56 - 13-Jul-26
Buy* 542 202.20p Automatic Execution
 15:42:25 - 13-Jul-26
Buy* 15 202.20p SI Trade
 15:42:06 - 13-Jul-26
Buy* 705 202.00p Automatic Execution
 15:41:24 - 13-Jul-26
Sell* 1,204 201.80p Automatic Execution
 15:41:15 - 13-Jul-26
Unknown* 400 202.00p SI Trade
 15:41:01 - 13-Jul-26
Unknown* 400 202.00p SI Trade
 15:41:00 - 13-Jul-26
Unknown* 400 202.00p SI Trade
 15:40:58 - 13-Jul-26
Buy* 964 202.20p SI Trade
 15:40:57 - 13-Jul-26
Sell* 127 202.00p Automatic Execution
 15:40:43 - 13-Jul-26
Sell* 756 202.00p Automatic Execution
 15:40:43 - 13-Jul-26
Buy* 65 202.00p Automatic Execution
 15:40:43 - 13-Jul-26
Sell* 1,208 202.00p Automatic Execution
 15:40:41 - 13-Jul-26
Sell* 239 202.00p Automatic Execution
 15:40:41 - 13-Jul-26
Sell* 980 202.20p Automatic Execution
 15:40:41 - 13-Jul-26
Sell* 1,175 202.20p Automatic Execution
 15:40:41 - 13-Jul-26
Sell* 11 202.20p Automatic Execution
 15:40:41 - 13-Jul-26
Sell* 1,213 202.20p Automatic Execution
 15:40:41 - 13-Jul-26
Buy* 2,000 202.41p Suspected BUY Trade
 15:40:35 - 13-Jul-26
Buy* 953 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 358 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 231 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 819 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 1,217 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 175 202.40p Automatic Execution
 15:39:21 - 13-Jul-26
Sell* 871 202.20p Automatic Execution
 15:38:21 - 13-Jul-26
Buy* 598 202.20p Automatic Execution
 15:38:02 - 13-Jul-26
Buy* 608 202.20p Automatic Execution
 15:38:02 - 13-Jul-26
Buy* 290 202.20p Automatic Execution
 15:38:02 - 13-Jul-26
Unknown* 688 202.20p SI Trade
 15:38:01 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:09 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 517 202.00p Automatic Execution
 15:36:13 - 13-Jul-26
Sell* 106 202.00p Automatic Execution
 15:36:08 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00