Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,965 199.849p SI Trade
Negotiated Trade
 16:47:04 - 11-Sep-26
Sell* 3,333 198.70p Automatic Execution
 16:35:57 - 11-Sep-26
Sell* 6,667 198.70p Automatic Execution
 16:35:57 - 11-Sep-26
Sell* 6,559 198.70p Automatic Execution
 16:35:09 - 11-Sep-26
Sell* 566,404 198.70p Uncrossing Trade
 16:35:09 - 11-Sep-26
Sell* 23 199.20p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 137 199.30p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 242 199.30p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 9 199.20p Automatic Execution
 16:29:14 - 11-Sep-26
Sell* 400 199.20p Automatic Execution
 16:29:14 - 11-Sep-26
Sell* 580 199.20p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 650 199.30p Automatic Execution
 16:27:41 - 11-Sep-26
Sell* 198 199.30p Automatic Execution
 16:27:41 - 11-Sep-26
Sell* 202 199.30p Automatic Execution
 16:26:58 - 11-Sep-26
Buy* 4 199.40p Automatic Execution
 16:26:58 - 11-Sep-26
Buy* 1,900 199.40p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 329 199.30p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 54 199.30p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 13 199.40p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 59 199.40p SI Trade
 16:26:54 - 11-Sep-26
Sell* 569 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 85 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 97 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 457 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 35 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 11 199.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 146 199.478p Suspected BUY Trade
 16:25:39 - 11-Sep-26
Buy* 87 199.50p Automatic Execution
 16:25:13 - 11-Sep-26
Buy* 190 199.50p Automatic Execution
 16:25:13 - 11-Sep-26
Buy* 138 199.50p Automatic Execution
 16:25:13 - 11-Sep-26
Unknown* 32 199.45p SI Trade
 16:23:55 - 11-Sep-26
Sell* 1,133 199.50p Automatic Execution
 16:23:54 - 11-Sep-26
Sell* 522 199.50p Automatic Execution
 16:23:54 - 11-Sep-26
Sell* 158 199.50p Automatic Execution
 16:23:54 - 11-Sep-26
Sell* 15 199.60p Automatic Execution
 16:23:22 - 11-Sep-26
Sell* 713 199.60p Automatic Execution
 16:21:47 - 11-Sep-26
Sell* 763 199.60p Automatic Execution
 16:21:47 - 11-Sep-26
Sell* 252 199.60p Automatic Execution
 16:21:47 - 11-Sep-26
Sell* 25 199.60p Automatic Execution
 16:21:47 - 11-Sep-26
Sell* 2,253 199.70p Automatic Execution
 16:21:42 - 11-Sep-26
Sell* 410 199.70p Automatic Execution
 16:21:34 - 11-Sep-26
Sell* 608 199.70p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 624 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Sell* 608 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 80 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 166 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 69 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 261 199.70p Automatic Execution
 16:21:32 - 11-Sep-26
Sell* 1,021 199.70p Automatic Execution
 16:19:58 - 11-Sep-26
Buy* 200 199.70p Automatic Execution
 16:19:58 - 11-Sep-26
Buy* 101 199.70p Automatic Execution
 16:19:58 - 11-Sep-26
Buy* 236 199.70p Automatic Execution
 16:19:38 - 11-Sep-26
Buy* 587 199.70p Automatic Execution
 16:19:34 - 11-Sep-26
Buy* 151 199.70p Automatic Execution
 16:19:34 - 11-Sep-26
Buy* 796 199.70p Automatic Execution
 16:19:34 - 11-Sep-26
Buy* 213 199.70p Automatic Execution
 16:19:34 - 11-Sep-26
Buy* 3 199.70p SI Trade
 16:18:46 - 11-Sep-26
Sell* 830 199.60p Automatic Execution
 16:17:10 - 11-Sep-26
Sell* 2,828 199.60p Automatic Execution
 16:15:00 - 11-Sep-26
Sell* 784 199.60p Automatic Execution
 16:11:52 - 11-Sep-26
Sell* 966 199.60p Automatic Execution
 16:11:37 - 11-Sep-26
Sell* 52 199.60p Automatic Execution
 16:11:37 - 11-Sep-26
Sell* 926 199.70p Automatic Execution
 16:10:08 - 11-Sep-26
Sell* 840 199.70p Automatic Execution
 16:03:14 - 11-Sep-26
Buy* 513 199.70p Automatic Execution
 16:01:20 - 11-Sep-26
Buy* 1 199.70p Automatic Execution
 16:01:20 - 11-Sep-26
Buy* 1,388 199.60p Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 264 199.60p Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 11 199.50p Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 240 199.50p Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 335 199.40p Automatic Execution
 16:01:02 - 11-Sep-26
Buy* 543 199.40p Automatic Execution
 16:01:02 - 11-Sep-26
Sell* 460 199.30p Automatic Execution
 16:00:14 - 11-Sep-26
Sell* 1,024 199.30p Automatic Execution
 16:00:14 - 11-Sep-26
Sell* 673 199.30p Automatic Execution
 16:00:14 - 11-Sep-26
Sell* 460 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 832 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 712 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 607 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 427 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 22 199.40p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 63 199.40p Automatic Execution
 15:58:45 - 11-Sep-26
Buy* 142 199.70p Automatic Execution
 15:56:41 - 11-Sep-26
Buy* 677 199.70p Automatic Execution
 15:56:41 - 11-Sep-26
Buy* 108 199.60p Automatic Execution
 15:56:41 - 11-Sep-26
Buy* 945 199.70p Automatic Execution
 15:53:19 - 11-Sep-26
Sell* 24 199.70p Automatic Execution
 15:53:19 - 11-Sep-26
Sell* 416 199.60p SI Trade
 15:51:37 - 11-Sep-26
Buy* 417 199.70p SI Trade
 15:51:37 - 11-Sep-26
Sell* 33 199.70p Automatic Execution
 15:51:37 - 11-Sep-26
Sell* 715 199.70p Automatic Execution
 15:51:37 - 11-Sep-26
Sell* 24 199.70p Automatic Execution
 15:50:18 - 11-Sep-26
Sell* 1,009 199.70p Automatic Execution
 15:50:18 - 11-Sep-26
Sell* 794 199.70p Automatic Execution
 15:50:18 - 11-Sep-26
Sell* 677 199.70p Automatic Execution
 15:50:18 - 11-Sep-26
Buy* 304 199.90p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 375 199.80p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 353 199.70p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 529 199.70p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 358 199.60p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 402 199.60p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 386 199.60p Automatic Execution
 15:49:14 - 11-Sep-26
Buy* 35 199.60p Automatic Execution
 15:49:14 - 11-Sep-26
Sell* 22 199.80p Automatic Execution
 15:46:41 - 11-Sep-26
Sell* 1,039 199.80p Automatic Execution
 15:46:41 - 11-Sep-26
Buy* 1 200.00p SI Trade
 15:46:21 - 11-Sep-26
Sell* 936 199.90p Automatic Execution
 15:45:37 - 11-Sep-26
Buy* 5 199.90p Automatic Execution
 15:45:32 - 11-Sep-26
Sell* 50 199.60p SI Trade
 15:42:15 - 11-Sep-26
Buy* 573 200.00p Automatic Execution
 15:41:35 - 11-Sep-26
Buy* 117 200.00p Automatic Execution
 15:41:35 - 11-Sep-26
Buy* 162 200.00p Automatic Execution
 15:41:35 - 11-Sep-26
Buy* 3 199.80p Automatic Execution
 15:41:35 - 11-Sep-26
Sell* 409 200.00p Automatic Execution
 15:40:23 - 11-Sep-26
Sell* 3 200.00p Automatic Execution
 15:40:23 - 11-Sep-26
Sell* 40 200.00p Automatic Execution
 15:40:23 - 11-Sep-26
Buy* 700 200.20p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 1,026 200.20p Automatic Execution
 15:36:37 - 11-Sep-26
Buy* 656 200.60p Automatic Execution
 15:35:20 - 11-Sep-26
Sell* 778 200.60p Automatic Execution
 15:33:18 - 11-Sep-26
Sell* 430 200.60p Automatic Execution
 15:32:01 - 11-Sep-26
Sell* 1,302 200.60p Automatic Execution
 15:32:01 - 11-Sep-26
Buy* 951 200.60p Automatic Execution
 15:30:57 - 11-Sep-26
Buy* 881 200.60p Automatic Execution
 15:30:57 - 11-Sep-26
Buy* 568 200.60p Automatic Execution
 15:30:57 - 11-Sep-26
Buy* 284 200.60p Automatic Execution
 15:30:57 - 11-Sep-26
Sell* 1,104 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Sell* 1,978 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Sell* 2,813 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Sell* 414 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Sell* 430 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Sell* 1,051 200.60p Automatic Execution
 15:30:49 - 11-Sep-26
Buy* 5 200.60p Automatic Execution
 15:26:29 - 11-Sep-26
Buy* 91 200.60p Automatic Execution
 15:26:29 - 11-Sep-26
Buy* 93 200.60p Automatic Execution
 15:26:29 - 11-Sep-26
Buy* 48 200.60p Automatic Execution
 15:26:29 - 11-Sep-26
Buy* 170 200.60p Automatic Execution
 15:26:29 - 11-Sep-26
Sell* 2,071 200.40p Automatic Execution
 15:18:36 - 11-Sep-26
Sell* 1,454 200.40p Automatic Execution
 15:17:01 - 11-Sep-26
Buy* 1,314 200.40p Automatic Execution
 15:17:01 - 11-Sep-26
Buy* 311 200.40p Automatic Execution
 15:17:01 - 11-Sep-26
Buy* 238 200.40p Automatic Execution
 15:17:01 - 11-Sep-26
Buy* 551 200.20p Automatic Execution
 15:16:10 - 11-Sep-26
Buy* 141 200.20p Automatic Execution
 15:16:10 - 11-Sep-26
Buy* 113 200.20p Automatic Execution
 15:16:10 - 11-Sep-26
Buy* 11 200.20p Ordinary
 15:15:23 - 11-Sep-26
Sell* 2 199.90p Ordinary
 15:15:22 - 11-Sep-26
Buy* 565 200.20p Automatic Execution
 15:12:37 - 11-Sep-26
Buy* 275 200.20p Automatic Execution
 15:12:37 - 11-Sep-26
Buy* 563 200.20p Automatic Execution
 15:08:58 - 11-Sep-26
Buy* 208 200.20p Automatic Execution
 15:08:58 - 11-Sep-26
Buy* 723 200.20p Automatic Execution
 15:05:48 - 11-Sep-26
Buy* 616 200.20p Automatic Execution
 15:05:48 - 11-Sep-26
Buy* 198 200.00p Automatic Execution
 15:05:47 - 11-Sep-26
Buy* 358 199.90p Automatic Execution
 15:05:47 - 11-Sep-26
Sell* 729 199.60p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 861 199.80p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 965 199.80p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 717 199.80p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 1,164 199.80p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 797 199.90p Automatic Execution
 15:04:26 - 11-Sep-26
Sell* 117 200.00p Automatic Execution
 15:01:11 - 11-Sep-26
Sell* 282 200.00p Automatic Execution
 15:01:11 - 11-Sep-26
Sell* 100 200.00p Automatic Execution
 15:01:11 - 11-Sep-26
Sell* 100 200.20p Automatic Execution
 15:01:07 - 11-Sep-26
Sell* 1,140 200.20p Automatic Execution
 15:01:07 - 11-Sep-26
Buy* 793 200.40p Automatic Execution
 14:59:41 - 11-Sep-26
Sell* 758 200.40p Automatic Execution
 14:55:29 - 11-Sep-26
Sell* 77 200.40p Automatic Execution
 14:52:40 - 11-Sep-26
Sell* 919 200.60p Automatic Execution
 14:51:56 - 11-Sep-26
Sell* 129 200.60p Automatic Execution
 14:51:56 - 11-Sep-26
Buy* 90 200.60p Automatic Execution
 14:50:56 - 11-Sep-26
Buy* 881 200.60p Automatic Execution
 14:48:30 - 11-Sep-26
Sell* 968 200.60p SI Trade
 14:47:37 - 11-Sep-26
Sell* 250 200.60p Automatic Execution
 14:46:24 - 11-Sep-26
Buy* 410 200.60p Automatic Execution
 14:46:18 - 11-Sep-26
Buy* 2 200.60p Automatic Execution
 14:46:18 - 11-Sep-26
Buy* 120 200.60p Automatic Execution
 14:46:18 - 11-Sep-26
Sell* 919 200.60p Automatic Execution
 14:44:41 - 11-Sep-26
Sell* 701 200.60p Automatic Execution
 14:44:03 - 11-Sep-26
Sell* 731 201.40p Automatic Execution
 14:42:52 - 11-Sep-26
Sell* 145 201.40p Automatic Execution
 14:42:52 - 11-Sep-26
Sell* 596 201.40p Automatic Execution
 14:42:52 - 11-Sep-26
Sell* 492 201.40p Automatic Execution
 14:42:52 - 11-Sep-26
Sell* 310 201.60p Automatic Execution
 14:42:45 - 11-Sep-26
Sell* 494 201.60p Automatic Execution
 14:42:45 - 11-Sep-26
Buy* 3,218 202.20p Automatic Execution
 14:41:51 - 11-Sep-26
Buy* 765 202.20p Automatic Execution
 14:41:51 - 11-Sep-26
Buy* 747 202.00p Automatic Execution
 14:41:18 - 11-Sep-26
Buy* 13 202.00p Automatic Execution
 14:41:18 - 11-Sep-26
Buy* 369 202.00p Automatic Execution
 14:41:18 - 11-Sep-26
Sell* 731 201.80p Automatic Execution
 14:41:14 - 11-Sep-26
Sell* 179 201.80p Automatic Execution
 14:41:14 - 11-Sep-26
Sell* 318 201.80p Automatic Execution
 14:41:14 - 11-Sep-26
Sell* 919 202.00p Automatic Execution
 14:41:06 - 11-Sep-26
Sell* 129 202.00p Automatic Execution
 14:41:06 - 11-Sep-26
Sell* 140 202.20p Automatic Execution
 14:40:42 - 11-Sep-26
Sell* 91 202.20p Automatic Execution
 14:40:42 - 11-Sep-26
Buy* 305 202.20p Automatic Execution
 14:40:36 - 11-Sep-26
Sell* 535 202.00p Automatic Execution
 14:39:00 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52